Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00749 | 2009-03-19 | 2010-09-13 | 2010-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0749 % |
|---|---|
| 2010-09-16 | -83.61 |
| 2010-09-15 | -83.61 |
| 2010-09-14 | -83.61 |
| 2010-09-13 | -83.61 |
| 2010-09-10 | -83.61 |
| 2010-09-09 | -83.61 |
| 2010-09-08 | -83.61 |
| 2010-09-07 | -83.61 |
| 2010-09-06 | -83.61 |
| 2010-09-03 | -83.61 |
| 2010-09-02 | -83.61 |
| 2010-09-01 | -83.61 |
| 2010-08-31 | -83.61 |
| 2010-08-30 | -83.61 |
| 2010-08-27 | -83.61 |
| 2010-08-26 | -50.82 |
| 2010-08-25 | -50.82 |
| 2010-08-24 | -50.82 |
| 2010-08-23 | -49.18 |
| 2010-08-20 | -49.18 |
| 2010-08-19 | -49.18 |
| 2010-08-18 | -49.18 |
| 2010-08-17 | -49.18 |
| 2010-08-16 | -47.54 |
| 2010-08-13 | -47.54 |
| 2010-08-12 | -47.54 |
| 2010-08-11 | -47.54 |
| 2010-08-10 | -47.54 |
| 2010-08-09 | -47.54 |
| 2010-08-06 | -47.54 |
| 2010-08-05 | -47.54 |
| 2010-08-04 | -47.54 |
| 2010-08-03 | -47.54 |
| 2010-08-02 | -47.54 |
| 2010-07-30 | -47.54 |
| 2010-07-29 | -40.98 |
| 2010-07-28 | -34.43 |
| 2010-07-27 | -26.23 |
| 2010-07-26 | -26.23 |
| 2010-07-23 | -26.23 |
| 2010-07-22 | -26.23 |
| 2010-07-21 | -26.23 |
| 2010-07-20 | -26.23 |
| 2010-07-19 | -26.23 |
| 2010-07-16 | -26.23 |
| 2010-07-15 | -26.23 |
| 2010-07-14 | -26.23 |
| 2010-07-13 | -26.23 |
| 2010-07-12 | -26.23 |
| 2010-07-09 | -26.23 |
| 2010-07-08 | -26.23 |
| 2010-07-07 | -26.23 |
| 2010-07-06 | -26.23 |
| 2010-07-05 | -26.23 |
| 2010-07-02 | -26.23 |
| 2010-06-30 | -26.23 |
| 2010-06-29 | -26.23 |
| 2010-06-28 | -18.03 |
| 2010-06-25 | 6.56 |
| 2010-06-24 | 6.56 |
| 2010-06-23 | 6.56 |
| 2010-06-22 | 6.56 |
| 2010-06-21 | 6.56 |
| 2010-06-18 | 6.56 |
| 2010-06-17 | 6.56 |
| 2010-06-15 | 6.56 |
| 2010-06-14 | 6.56 |
| 2010-06-11 | 6.56 |
| 2010-06-10 | 6.56 |
| 2010-06-09 | 6.56 |
| 2010-06-08 | 6.56 |
| 2010-06-07 | 6.56 |
| 2010-06-04 | 6.56 |
| 2010-06-03 | 6.56 |
| 2010-06-02 | 6.56 |
| 2010-06-01 | 6.56 |
| 2010-05-31 | 6.56 |
| 2010-05-28 | 6.56 |
| 2010-05-27 | 6.56 |
| 2010-05-26 | 6.56 |
| 2010-05-25 | 6.56 |
| 2010-05-24 | 6.56 |
| 2010-05-20 | 6.56 |
| 2010-05-19 | 6.56 |
| 2010-05-18 | 6.56 |
| 2010-05-17 | 6.56 |
| 2010-05-14 | 6.56 |
| 2010-05-13 | 6.56 |
| 2010-05-12 | 6.56 |
| 2010-05-11 | 6.56 |
| 2010-05-10 | 6.56 |
| 2010-05-07 | 6.56 |
| 2010-05-06 | 6.56 |
| 2010-05-05 | 31.15 |
| 2010-05-04 | 31.15 |
| 2010-05-03 | 63.93 |
| 2010-04-30 | 73.77 |
| 2010-04-29 | 162.30 |
| 2010-04-28 | 162.30 |
| 2010-04-27 | 162.30 |
| 2010-04-26 | 162.30 |
| 2010-04-23 | 162.30 |
| 2010-04-22 | 168.85 |
| 2010-04-21 | 170.49 |
| 2010-04-20 | 162.30 |
| 2010-04-19 | 162.30 |
| 2010-04-16 | 170.49 |
| 2010-04-15 | 170.49 |
| 2010-04-14 | 170.49 |
| 2010-04-13 | 170.49 |
| 2010-04-12 | 167.21 |
| 2010-04-09 | 175.41 |
| 2010-04-08 | 181.97 |
| 2010-04-07 | 159.02 |
| 2010-04-01 | 168.85 |
| 2010-03-31 | 136.07 |
| 2010-03-30 | 144.26 |
| 2010-03-29 | 162.30 |
| 2010-03-26 | 127.87 |
| 2010-03-25 | 127.87 |
| 2010-03-24 | 104.92 |
| 2010-03-23 | 80.33 |
| 2010-03-22 | 80.33 |
| 2010-03-19 | 55.74 |
| 2010-03-18 | 80.33 |
| 2010-03-17 | 52.46 |
| 2010-03-16 | 52.46 |
| 2010-03-15 | 47.54 |
| 2010-03-12 | 63.93 |
| 2010-03-11 | 63.93 |
| 2010-03-10 | 126.23 |
| 2010-03-09 | 127.87 |
| 2010-03-08 | 63.93 |
| 2010-03-05 | 96.72 |
| 2010-03-04 | 96.72 |
| 2010-03-03 | 96.72 |
| 2010-03-02 | 96.72 |
| 2010-03-01 | 96.72 |
| 2010-02-26 | 96.72 |
| 2010-02-25 | 62.30 |
| 2010-02-24 | 63.93 |
| 2010-02-23 | 39.34 |
| 2010-02-22 | 39.34 |
| 2010-02-19 | 39.34 |
| 2010-02-18 | 39.34 |
| 2010-02-17 | 39.34 |
| 2010-02-12 | 39.34 |
| 2010-02-11 | 39.34 |
| 2010-02-10 | 39.34 |
| 2010-02-09 | 39.34 |
| 2010-02-08 | 39.34 |
| 2010-02-05 | 39.34 |
| 2010-02-04 | 14.75 |
| 2010-02-03 | 14.75 |
| 2010-02-02 | 14.75 |
| 2010-02-01 | 178.69 |
| 2010-01-29 | 178.69 |
| 2010-01-28 | 178.69 |
| 2010-01-27 | 195.08 |
| 2010-01-26 | 209.84 |
| 2010-01-25 | 209.84 |
| 2010-01-22 | 211.48 |
| 2010-01-21 | 211.48 |
| 2010-01-20 | 211.48 |
| 2010-01-19 | 211.48 |
| 2010-01-18 | 175.41 |
| 2010-01-15 | 175.41 |
| 2010-01-14 | 175.41 |
| 2010-01-13 | 195.08 |
| 2010-01-12 | 195.08 |
| 2010-01-11 | 206.56 |
| 2010-01-08 | 211.48 |
| 2010-01-07 | 211.48 |
| 2010-01-06 | 211.48 |
| 2010-01-05 | 244.26 |
| 2010-01-04 | 244.26 |
| 2009-12-31 | 244.26 |
| 2009-12-30 | 244.26 |
| 2009-12-29 | 244.26 |
| 2009-12-28 | 244.26 |
| 2009-12-24 | 244.26 |
| 2009-12-23 | 277.05 |
| 2009-12-22 | 277.05 |
| 2009-12-21 | 277.05 |
| 2009-12-18 | 277.05 |
| 2009-12-17 | 277.05 |
| 2009-12-16 | 277.05 |
| 2009-12-15 | 277.05 |
| 2009-12-14 | 277.05 |
| 2009-12-11 | 285.25 |
| 2009-12-10 | 285.25 |
| 2009-12-09 | 285.25 |
| 2009-12-08 | 285.25 |
| 2009-12-07 | 285.25 |
| 2009-12-04 | 285.25 |
| 2009-12-03 | 306.56 |
| 2009-12-02 | 306.56 |
| 2009-12-01 | 306.56 |
| 2009-11-30 | 309.84 |
| 2009-11-27 | 309.84 |
| 2009-11-26 | 309.84 |
| 2009-11-25 | 318.03 |
| 2009-11-24 | 318.03 |
| 2009-11-23 | 318.03 |
| 2009-11-20 | 301.64 |
| 2009-11-19 | 301.64 |
| 2009-11-18 | 301.64 |
| 2009-11-17 | 301.64 |
| 2009-11-16 | 288.52 |
| 2009-11-13 | 219.67 |
| 2009-11-12 | 260.66 |
| 2009-11-11 | 277.05 |
| 2009-11-10 | 224.59 |
| 2009-11-09 | 224.59 |
| 2009-11-06 | 227.87 |
| 2009-11-05 | 227.87 |
| 2009-11-04 | 219.67 |
| 2009-11-03 | 224.59 |
| 2009-11-02 | 224.59 |
| 2009-10-30 | 154.10 |
| 2009-10-29 | 145.90 |
| 2009-10-28 | 145.90 |
| 2009-10-27 | 145.90 |
| 2009-10-23 | 137.70 |
| 2009-10-22 | 104.92 |
| 2009-10-21 | 103.28 |
| 2009-10-20 | 108.20 |
| 2009-10-19 | 108.20 |
| 2009-10-16 | 108.20 |
| 2009-10-15 | 108.20 |
| 2009-10-14 | 108.20 |
| 2009-10-13 | 108.20 |
| 2009-10-12 | 108.20 |
| 2009-10-09 | 108.20 |
| 2009-10-08 | 104.92 |
| 2009-10-07 | 104.92 |
| 2009-10-06 | 72.13 |
| 2009-10-05 | 113.11 |
| 2009-10-02 | 113.11 |
| 2009-09-30 | 113.11 |
| 2009-09-29 | 126.23 |
| 2009-09-28 | 126.23 |
| 2009-09-25 | 145.90 |
| 2009-09-24 | 126.23 |
| 2009-09-23 | 145.90 |
| 2009-09-22 | 145.90 |
| 2009-09-21 | 145.90 |
| 2009-09-18 | 145.90 |
| 2009-09-17 | 136.07 |
| 2009-09-16 | 136.07 |
| 2009-09-15 | 136.07 |
| 2009-09-14 | 136.07 |
| 2009-09-11 | 136.07 |
| 2009-09-10 | 154.10 |
| 2009-09-09 | 106.56 |
| 2009-09-08 | 114.75 |
| 2009-09-07 | 106.56 |
| 2009-09-04 | 101.64 |
| 2009-09-03 | 101.64 |
| 2009-09-02 | 90.16 |
| 2009-09-01 | 113.11 |
| 2009-08-31 | 145.90 |
| 2009-08-28 | 145.90 |
| 2009-08-27 | 145.90 |
| 2009-08-26 | 145.90 |
| 2009-08-25 | 145.90 |
| 2009-08-24 | 145.90 |
| 2009-08-21 | 145.90 |
| 2009-08-20 | 145.90 |
| 2009-08-19 | 142.62 |
| 2009-08-18 | 142.62 |
| 2009-08-17 | 114.75 |
| 2009-08-14 | 114.75 |
| 2009-08-13 | 108.20 |
| 2009-08-12 | 108.20 |
| 2009-08-11 | 140.98 |
| 2009-08-10 | 140.98 |
| 2009-08-07 | 137.70 |
| 2009-08-06 | 137.70 |
| 2009-08-05 | 121.31 |
| 2009-08-04 | 121.31 |
| 2009-08-03 | 129.51 |
| 2009-07-31 | 178.69 |
| 2009-07-30 | 178.69 |
| 2009-07-29 | 162.30 |
| 2009-07-28 | 162.30 |
| 2009-07-27 | 162.30 |
| 2009-07-24 | 162.30 |
| 2009-07-23 | 162.30 |
| 2009-07-22 | 162.30 |
| 2009-07-21 | 162.30 |
| 2009-07-20 | 162.30 |
| 2009-07-17 | 162.30 |
| 2009-07-16 | 163.93 |
| 2009-07-15 | 162.30 |
| 2009-07-14 | 162.30 |
| 2009-07-13 | 195.08 |
| 2009-07-10 | 195.08 |
| 2009-07-09 | 195.08 |
| 2009-07-08 | 195.08 |
| 2009-07-07 | 227.87 |
| 2009-07-06 | 260.66 |
| 2009-07-03 | 260.66 |
| 2009-07-02 | 260.66 |
| 2009-06-30 | 260.66 |
| 2009-06-29 | 268.85 |
| 2009-06-26 | 277.05 |
| 2009-06-25 | 195.08 |
| 2009-06-24 | 168.85 |
| 2009-06-23 | 126.23 |
| 2009-06-22 | 277.05 |
| 2009-06-19 | 277.05 |
| 2009-06-18 | 277.05 |
| 2009-06-17 | 309.84 |
| 2009-06-16 | 309.84 |
| 2009-06-15 | 309.84 |
| 2009-06-12 | 334.43 |
| 2009-06-11 | 342.62 |
| 2009-06-10 | 342.62 |
| 2009-06-09 | 309.84 |
| 2009-06-08 | 318.03 |
| 2009-06-05 | 326.23 |
| 2009-06-04 | 326.23 |
| 2009-06-03 | 309.84 |
| 2009-06-02 | 326.23 |
| 2009-06-01 | 375.41 |
| 2009-05-29 | 408.20 |
| 2009-05-27 | 408.20 |
| 2009-05-26 | 408.20 |
| 2009-05-25 | 408.20 |
| 2009-05-22 | 367.21 |
| 2009-05-21 | 309.84 |
| 2009-05-20 | 309.84 |
| 2009-05-19 | 175.41 |
| 2009-05-18 | 186.89 |
| 2009-05-15 | 167.21 |
| 2009-05-14 | 170.49 |
| 2009-05-13 | 98.36 |
| 2009-05-12 | 22.95 |
| 2009-05-11 | 31.15 |
| 2009-05-08 | 39.34 |
| 2009-05-07 | 39.34 |
| 2009-05-06 | 14.75 |
| 2009-05-05 | 6.56 |
| 2009-05-04 | -1.64 |
| 2009-04-30 | -1.64 |
| 2009-04-29 | -8.20 |
| 2009-04-28 | -8.20 |
| 2009-04-27 | -1.64 |
| 2009-04-24 | 4.92 |
| 2009-04-23 | 3.28 |
| 2009-04-22 | 6.56 |
| 2009-04-21 | -1.64 |
| 2009-04-20 | 18.03 |
| 2009-04-17 | -8.20 |
| 2009-04-16 | -14.75 |
| 2009-04-15 | -9.84 |
| 2009-04-14 | -9.84 |
| 2009-04-09 | -9.84 |
| 2009-04-08 | -9.84 |
| 2009-04-07 | 14.75 |
| 2009-04-06 | 14.75 |
| 2009-04-03 | 14.75 |
| 2009-04-02 | -18.03 |
| 2009-04-01 | -18.03 |
| 2009-03-31 | -9.84 |
| 2009-03-30 | -9.84 |
| 2009-03-27 | 13.11 |
| 2009-03-26 | 14.75 |
| 2009-03-25 | 14.75 |
| 2009-03-24 | 14.75 |
| 2009-03-23 | 34.43 |
| 2009-03-20 | 14.75 |
| 2009-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy