Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02566 | 2024-11-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 45,915,389 | 27,000 | 43.6398 | 105,214,385 | 2026-02-12 |
| 2 | 2026-02-16 | 45,888,389 | 0 | 43.6142 | 105,214,385 | 2026-02-12 |
| 3 | 2026-02-13 | 45,888,389 | -18,000 | 43.6142 | 105,214,385 | 2026-02-12 |
| 4 | 2026-02-12 | 45,906,389 | 124,400 | 43.6313 | 105,214,385 | 2026-02-12 |
| 5 | 2026-02-11 | 45,781,989 | 4,800 | 43.5023 | 105,240,385 | 2026-02-11 |
| 6 | 2026-02-10 | 45,777,189 | 37,200 | 43.4942 | 105,248,985 | 2026-02-10 |
| 7 | 2026-02-09 | 45,739,989 | 309,600 | 43.3414 | 105,534,185 | 2026-02-09 |
| 8 | 2026-02-06 | 45,430,389 | 321,400 | 41.6423 | 109,096,785 | 2025-06-30 |
| 9 | 2026-02-05 | 45,108,989 | 365,800 | 41.3477 | 109,096,785 | 2025-06-30 |
| 10 | 2026-02-04 | 44,743,189 | 462,000 | 41.0124 | 109,096,785 | 2025-06-30 |
| 11 | 2026-02-03 | 44,281,189 | 103,000 | 40.5889 | 109,096,785 | 2025-06-30 |
| 12 | 2026-02-02 | 44,178,189 | 91,000 | 40.4945 | 109,096,785 | 2025-06-30 |
| 13 | 2026-01-30 | 44,087,189 | 12,800 | 40.4111 | 109,096,785 | 2025-06-30 |
| 14 | 2026-01-29 | 44,074,389 | 36,200 | 40.3993 | 109,096,785 | 2025-06-30 |
| 15 | 2026-01-28 | 44,038,189 | -91,200 | 40.3662 | 109,096,785 | 2025-06-30 |
| 16 | 2026-01-27 | 44,129,389 | -1,600 | 40.4498 | 109,096,785 | 2025-06-30 |
| 17 | 2026-01-26 | 44,130,989 | 40,400 | 40.4512 | 109,096,785 | 2025-06-30 |
| 18 | 2026-01-23 | 44,090,589 | 64,400 | 40.4142 | 109,096,785 | 2025-06-30 |
| 19 | 2026-01-22 | 44,026,189 | -14,000 | 40.3552 | 109,096,785 | 2025-06-30 |
| 20 | 2026-01-21 | 44,040,189 | -37,200 | 40.3680 | 109,096,785 | 2025-06-30 |
| 21 | 2026-01-20 | 44,077,389 | 69,400 | 40.4021 | 109,096,785 | 2025-06-30 |
| 22 | 2026-01-19 | 44,007,989 | 33,200 | 40.3385 | 109,096,785 | 2025-06-30 |
| 23 | 2026-01-16 | 43,974,789 | 62,800 | 40.3081 | 109,096,785 | 2025-06-30 |
| 24 | 2026-01-15 | 43,911,989 | 83,200 | 40.2505 | 109,096,785 | 2025-06-30 |
| 25 | 2026-01-14 | 43,828,789 | 38,600 | 40.1742 | 109,096,785 | 2025-06-30 |
| 26 | 2026-01-13 | 43,790,189 | -28,200 | 40.1388 | 109,096,785 | 2025-06-30 |
| 27 | 2026-01-12 | 43,818,389 | -15,800 | 40.1647 | 109,096,785 | 2025-06-30 |
| 28 | 2026-01-09 | 43,834,189 | 22,000 | 40.1792 | 109,096,785 | 2025-06-30 |
| 29 | 2026-01-08 | 43,812,189 | 2,800 | 40.1590 | 109,096,785 | 2025-06-30 |
| 30 | 2026-01-07 | 43,809,389 | 2,200 | 40.1564 | 109,096,785 | 2025-06-30 |
| 31 | 2026-01-06 | 43,807,189 | 18,000 | 40.1544 | 109,096,785 | 2025-06-30 |
| 32 | 2026-01-05 | 43,789,189 | 12,600 | 40.1379 | 109,096,785 | 2025-06-30 |
| 33 | 2026-01-02 | 43,776,589 | 14,800 | 40.1264 | 109,096,785 | 2025-06-30 |
| 34 | 2025-12-31 | 43,761,789 | 0 | 40.1128 | 109,096,785 | 2025-06-30 |
| 35 | 2025-12-30 | 43,761,789 | 59,600 | 40.1128 | 109,096,785 | 2025-06-30 |
| 36 | 2025-12-29 | 43,702,189 | 67,800 | 40.0582 | 109,096,785 | 2025-06-30 |
| 37 | 2025-12-24 | 43,634,389 | 0 | 39.9960 | 109,096,785 | 2025-06-30 |
| 38 | 2025-12-23 | 43,634,389 | 69,400 | 39.9960 | 109,096,785 | 2025-06-30 |
| 39 | 2025-12-22 | 43,564,989 | 67,600 | 39.9324 | 109,096,785 | 2025-06-30 |
| 40 | 2025-12-19 | 43,497,389 | 61,094 | 39.8705 | 109,096,785 | 2025-06-30 |
| 41 | 2025-12-18 | 43,436,295 | -250,094 | 39.8145 | 109,096,785 | 2025-06-30 |
| 42 | 2025-12-17 | 43,686,389 | -16,401 | 40.0437 | 109,096,785 | 2025-06-30 |
| 43 | 2025-12-16 | 43,702,790 | -18,800 | 40.0587 | 109,096,785 | 2025-06-30 |
| 44 | 2025-12-15 | 43,721,590 | -23,200 | 40.0760 | 109,096,785 | 2025-06-30 |
| 45 | 2025-12-12 | 43,744,790 | 203,000 | 40.0972 | 109,096,785 | 2025-06-30 |
| 46 | 2025-12-11 | 43,541,790 | -36,400 | 39.9112 | 109,096,785 | 2025-06-30 |
| 47 | 2025-12-10 | 43,578,190 | 3,400 | 39.9445 | 109,096,785 | 2025-06-30 |
| 48 | 2025-12-09 | 43,574,790 | 5,600 | 39.9414 | 109,096,785 | 2025-06-30 |
| 49 | 2025-12-08 | 43,569,190 | 58,800 | 39.9363 | 109,096,785 | 2025-06-30 |
| 50 | 2025-12-05 | 43,510,390 | 21,600 | 39.8824 | 109,096,785 | 2025-06-30 |
| 51 | 2025-12-04 | 43,488,790 | 13,094,600 | 39.8626 | 109,096,785 | 2025-06-30 |
| 52 | 2025-12-03 | 30,394,190 | -15,400 | 27.8598 | 109,096,785 | 2025-06-30 |
| 53 | 2025-12-02 | 30,409,590 | -8,600 | 27.8740 | 109,096,785 | 2025-06-30 |
| 54 | 2025-12-01 | 30,418,190 | 1,200 | 27.8818 | 109,096,785 | 2025-06-30 |
| 55 | 2025-11-28 | 30,416,990 | 10,200 | 27.8807 | 109,096,785 | 2025-06-30 |
| 56 | 2025-11-27 | 30,406,790 | -39,800 | 27.8714 | 109,096,785 | 2025-06-30 |
| 57 | 2025-11-26 | 30,446,590 | -21,600 | 27.9079 | 109,096,785 | 2025-06-30 |
| 58 | 2025-11-25 | 30,468,190 | -78,600 | 27.9277 | 109,096,785 | 2025-06-30 |
| 59 | 2025-11-24 | 30,546,790 | 3,400 | 27.9997 | 109,096,785 | 2025-06-30 |
| 60 | 2025-11-21 | 30,543,390 | -11,200 | 27.9966 | 109,096,785 | 2025-06-30 |
| 61 | 2025-11-20 | 30,554,590 | -49,400 | 28.0069 | 109,096,785 | 2025-06-30 |
| 62 | 2025-11-19 | 30,603,990 | -147,800 | 28.0521 | 109,096,785 | 2025-06-30 |
| 63 | 2025-11-18 | 30,751,790 | -12,997,800 | 28.1876 | 109,096,785 | 2025-06-30 |
| 64 | 2025-11-17 | 43,749,590 | -23,200 | 40.1016 | 109,096,785 | 2025-06-30 |
| 65 | 2025-11-14 | 43,772,790 | -128,600 | 40.1229 | 109,096,785 | 2025-06-30 |
| 66 | 2025-11-13 | 43,901,390 | -9,800 | 40.2408 | 109,096,785 | 2025-06-30 |
| 67 | 2025-11-12 | 43,911,190 | 12,985,200 | 40.2498 | 109,096,785 | 2025-06-30 |
| 68 | 2025-11-11 | 30,925,990 | -42,030 | 28.3473 | 109,096,785 | 2025-06-30 |
| 69 | 2025-11-10 | 30,968,020 | -199,770 | 28.3858 | 109,096,785 | 2025-06-30 |
| 70 | 2025-11-07 | 31,167,790 | 161,000 | 28.5689 | 109,096,785 | 2025-06-30 |
| 71 | 2025-11-06 | 31,006,790 | 133,800 | 28.4214 | 109,096,785 | 2025-06-30 |
| 72 | 2025-11-05 | 30,872,990 | 124,000 | 28.2987 | 109,096,785 | 2025-06-30 |
| 73 | 2025-11-04 | 30,748,990 | 295,400 | 28.1851 | 109,096,785 | 2025-06-30 |
| 74 | 2025-11-03 | 30,453,590 | 57,200 | 27.9143 | 109,096,785 | 2025-06-30 |
| 75 | 2025-10-31 | 30,396,390 | 24,000 | 27.8619 | 109,096,785 | 2025-06-30 |
| 76 | 2025-10-30 | 30,372,390 | -9,000 | 27.8399 | 109,096,785 | 2025-06-30 |
| 77 | 2025-10-28 | 30,381,390 | -16,000 | 27.8481 | 109,096,785 | 2025-06-30 |
| 78 | 2025-10-27 | 30,397,390 | 89,400 | 27.8628 | 109,096,785 | 2025-06-30 |
| 79 | 2025-10-24 | 30,307,990 | -13,200 | 27.7808 | 109,096,785 | 2025-06-30 |
| 80 | 2025-10-23 | 30,321,190 | -22,800 | 27.7929 | 109,096,785 | 2025-06-30 |
| 81 | 2025-10-22 | 30,343,990 | 13,200 | 27.8138 | 109,096,785 | 2025-06-30 |
| 82 | 2025-10-21 | 30,330,790 | -68,200 | 27.8017 | 109,096,785 | 2025-06-30 |
| 83 | 2025-10-20 | 30,398,990 | -2,200 | 27.8642 | 109,096,785 | 2025-06-30 |
| 84 | 2025-10-17 | 30,401,190 | -31,400 | 27.8663 | 109,096,785 | 2025-06-30 |
| 85 | 2025-10-16 | 30,432,590 | -58,400 | 27.8950 | 109,096,785 | 2025-06-30 |
| 86 | 2025-10-15 | 30,490,990 | 13,200 | 27.9486 | 109,096,785 | 2025-06-30 |
| 87 | 2025-10-14 | 30,477,790 | 121,800 | 27.9365 | 109,096,785 | 2025-06-30 |
| 88 | 2025-10-13 | 30,355,990 | -160,000 | 27.8248 | 109,096,785 | 2025-06-30 |
| 89 | 2025-10-10 | 30,515,990 | -83,600 | 27.9715 | 109,096,785 | 2025-06-30 |
| 90 | 2025-10-09 | 30,599,590 | -2,400 | 28.0481 | 109,096,785 | 2025-06-30 |
| 91 | 2025-10-08 | 30,601,990 | -70,000 | 28.0503 | 109,096,785 | 2025-06-30 |
| 92 | 2025-10-06 | 30,671,990 | -16,200 | 28.1145 | 109,096,785 | 2025-06-30 |
| 93 | 2025-10-03 | 30,688,190 | -38,600 | 28.1293 | 109,096,785 | 2025-06-30 |
| 94 | 2025-10-02 | 30,726,790 | 32,600 | 28.1647 | 109,096,785 | 2025-06-30 |
| 95 | 2025-09-30 | 30,694,190 | 127,200 | 28.1348 | 109,096,785 | 2025-06-30 |
| 96 | 2025-09-29 | 30,566,990 | 17,400 | 28.0182 | 109,096,785 | 2025-06-30 |
| 97 | 2025-09-26 | 30,549,590 | -72,400 | 28.0023 | 109,096,785 | 2025-06-30 |
| 98 | 2025-09-25 | 30,621,990 | -9,200 | 28.0686 | 109,096,785 | 2025-06-30 |
| 99 | 2025-09-24 | 30,631,190 | -95,200 | 28.0771 | 109,096,785 | 2025-06-30 |
| 100 | 2025-09-23 | 30,726,390 | 43,600 | 28.1643 | 109,096,785 | 2025-06-30 |
| 101 | 2025-09-22 | 30,682,790 | -24,400 | 28.1244 | 109,096,785 | 2025-06-30 |
| 102 | 2025-09-19 | 30,707,190 | -76,600 | 28.1467 | 109,096,785 | 2025-06-30 |
| 103 | 2025-09-18 | 30,783,790 | -76,200 | 28.2170 | 109,096,785 | 2025-06-30 |
| 104 | 2025-09-17 | 30,859,990 | 10,000 | 28.2868 | 109,096,785 | 2025-06-30 |
| 105 | 2025-09-16 | 30,849,990 | 16,800 | 28.2776 | 109,096,785 | 2025-06-30 |
| 106 | 2025-09-15 | 30,833,190 | 99,600 | 28.2622 | 109,096,785 | 2025-06-30 |
| 107 | 2025-09-12 | 30,733,590 | -59,800 | 28.1709 | 109,096,785 | 2025-06-30 |
| 108 | 2025-09-11 | 30,793,390 | 211,400 | 28.2258 | 109,096,785 | 2025-06-30 |
| 109 | 2025-09-10 | 30,581,990 | 18,000 | 28.0320 | 109,096,785 | 2025-06-30 |
| 110 | 2025-09-09 | 30,563,990 | -274,000 | 28.0155 | 109,096,785 | 2025-06-30 |
| 111 | 2025-09-08 | 30,837,990 | 44,000 | 28.2666 | 109,096,785 | 2025-06-30 |
| 112 | 2025-09-05 | 30,793,990 | -182,886 | 28.2263 | 109,096,785 | 2025-06-30 |
| 113 | 2025-09-04 | 30,976,876 | -184,114 | 28.3939 | 109,096,785 | 2025-06-30 |
| 114 | 2025-09-03 | 31,160,990 | -4,800 | 28.5627 | 109,096,785 | 2025-06-30 |
| 115 | 2025-09-02 | 31,165,790 | 109,431 | 28.5671 | 109,096,785 | 2025-06-30 |
| 116 | 2025-09-01 | 31,056,359 | -174,431 | 28.4668 | 109,096,785 | 2025-06-30 |
| 117 | 2025-08-29 | 31,230,790 | -74,800 | 28.6267 | 109,096,785 | 2025-06-30 |
| 118 | 2025-08-28 | 31,305,590 | -90,800 | 28.6952 | 109,096,785 | 2025-06-30 |
| 119 | 2025-08-27 | 31,396,390 | -23,600 | 28.7785 | 109,096,785 | 2025-06-30 |
| 120 | 2025-08-26 | 31,419,990 | -7,600 | 28.8001 | 109,096,785 | 2025-06-30 |
| 121 | 2025-08-25 | 31,427,590 | -76,800 | 28.8071 | 109,096,785 | 2025-06-30 |
| 122 | 2025-08-22 | 31,504,390 | -380,612 | 28.8775 | 109,096,785 | 2025-06-30 |
| 123 | 2025-08-21 | 31,885,002 | 380,012 | 29.2263 | 109,096,785 | 2025-06-30 |
| 124 | 2025-08-20 | 31,504,990 | 101,196 | 28.8780 | 109,096,785 | 2025-06-30 |
| 125 | 2025-08-19 | 31,403,794 | -424,396 | 28.7853 | 109,096,785 | 2025-06-30 |
| 126 | 2025-08-18 | 31,828,190 | -27,200 | 29.1743 | 109,096,785 | 2025-06-30 |
| 127 | 2025-08-15 | 31,855,390 | -75,800 | 29.1992 | 109,096,785 | 2025-06-30 |
| 128 | 2025-08-14 | 31,931,190 | -800 | 29.2687 | 109,096,785 | 2025-06-30 |
| 129 | 2025-08-13 | 31,931,990 | -48,200 | 29.2694 | 109,096,785 | 2025-06-30 |
| 130 | 2025-08-12 | 31,980,190 | -14,800 | 29.3136 | 109,096,785 | 2025-06-30 |
| 131 | 2025-08-11 | 31,994,990 | 70,600 | 29.3272 | 109,096,785 | 2025-06-30 |
| 132 | 2025-08-08 | 31,924,390 | 54,800 | 29.2624 | 109,096,785 | 2025-06-30 |
| 133 | 2025-08-07 | 31,869,590 | -2,800 | 29.2122 | 109,096,785 | 2025-06-30 |
| 134 | 2025-08-06 | 31,872,390 | 13,400 | 29.2148 | 109,096,785 | 2025-06-30 |
| 135 | 2025-08-05 | 31,858,990 | 24,400 | 29.2025 | 109,096,785 | 2025-06-30 |
| 136 | 2025-08-04 | 31,834,590 | 132,304 | 29.1801 | 109,096,785 | 2025-06-30 |
| 137 | 2025-08-01 | 31,702,286 | -386,600 | 29.0589 | 109,096,785 | 2025-06-30 |
| 138 | 2025-07-31 | 32,088,886 | -14,304 | 29.4132 | 109,096,785 | 2025-06-30 |
| 139 | 2025-07-30 | 32,103,190 | -181,400 | 29.4263 | 109,096,785 | 2025-06-30 |
| 140 | 2025-07-29 | 32,284,590 | 26,800 | 29.5926 | 109,096,785 | 2025-06-30 |
| 141 | 2025-07-28 | 32,257,790 | -8,000 | 29.5680 | 109,096,785 | 2025-06-30 |
| 142 | 2025-07-25 | 32,265,790 | -21,200 | 29.5754 | 109,096,785 | 2025-06-30 |
| 143 | 2025-07-24 | 32,286,990 | 18,200 | 29.5948 | 109,096,785 | 2025-06-30 |
| 144 | 2025-07-23 | 32,268,790 | -169,200 | 29.5781 | 109,096,785 | 2025-06-30 |
| 145 | 2025-07-22 | 32,437,990 | -281,800 | 29.7332 | 109,096,785 | 2025-06-30 |
| 146 | 2025-07-21 | 32,719,790 | -111,400 | 29.9915 | 109,096,785 | 2025-06-30 |
| 147 | 2025-07-18 | 32,831,190 | -142,200 | 30.0936 | 109,096,785 | 2025-06-30 |
| 148 | 2025-07-17 | 32,973,390 | -37,200 | 30.2240 | 109,096,785 | 2025-06-30 |
| 149 | 2025-07-16 | 33,010,590 | -117,600 | 30.2581 | 109,096,785 | 2025-06-30 |
| 150 | 2025-07-15 | 33,128,190 | -33,000 | 30.3659 | 109,096,785 | 2025-06-30 |
| 151 | 2025-07-14 | 33,161,190 | 98,600 | 30.3961 | 109,096,785 | 2025-06-30 |
| 152 | 2025-07-11 | 33,062,590 | 101,200 | 30.3057 | 109,096,785 | 2025-06-30 |
| 153 | 2025-07-10 | 32,961,390 | -18,000 | 30.2130 | 109,096,785 | 2025-06-30 |
| 154 | 2025-07-09 | 32,979,390 | -17,600 | 30.2295 | 109,096,785 | 2025-06-30 |
| 155 | 2025-07-08 | 32,996,990 | -104,600 | 30.2456 | 109,096,785 | 2025-06-30 |
| 156 | 2025-07-07 | 33,101,590 | -109,800 | 30.3415 | 109,096,785 | 2025-06-30 |
| 157 | 2025-07-04 | 33,211,390 | 44,000 | 30.4421 | 109,096,785 | 2025-06-30 |
| 158 | 2025-07-03 | 33,167,390 | -19,000 | 30.4018 | 109,096,785 | 2025-06-30 |
| 159 | 2025-07-02 | 33,186,390 | -26,600 | 30.4192 | 109,096,785 | 2025-06-30 |
| 160 | 2025-06-30 | 33,212,990 | -8,542 | 30.4436 | 109,096,785 | 2025-06-30 |
| 161 | 2025-06-27 | 33,221,532 | -46,200 | 30.4514 | 109,096,785 | 2025-05-31 |
| 162 | 2025-06-26 | 33,267,732 | -185,400 | 30.4938 | 109,096,785 | 2025-05-31 |
| 163 | 2025-06-25 | 33,453,132 | -293,858 | 30.6637 | 109,096,785 | 2025-05-31 |
| 164 | 2025-06-24 | 33,746,990 | -63,400 | 30.9331 | 109,096,785 | 2025-05-31 |
| 165 | 2025-06-23 | 33,810,390 | -108,001 | 30.9912 | 109,096,785 | 2025-05-31 |
| 166 | 2025-06-20 | 33,918,391 | 15,000 | 31.0902 | 109,096,785 | 2025-05-31 |
| 167 | 2025-06-19 | 33,903,391 | -92,200 | 31.0764 | 109,096,785 | 2025-05-31 |
| 168 | 2025-06-18 | 33,995,591 | -214,000 | 31.1609 | 109,096,785 | 2025-05-31 |
| 169 | 2025-06-17 | 34,209,591 | -380,852 | 31.3571 | 109,096,785 | 2025-05-31 |
| 170 | 2025-06-16 | 34,590,443 | -402,262 | 31.7062 | 109,096,785 | 2025-05-31 |
| 171 | 2025-06-13 | 34,992,705 | -5,800 | 32.0749 | 109,096,785 | 2025-05-31 |
| 172 | 2025-06-12 | 34,998,505 | -195,285 | 32.0802 | 109,096,785 | 2025-05-31 |
| 173 | 2025-06-11 | 35,193,790 | 194,800 | 32.2592 | 109,096,785 | 2025-05-31 |
| 174 | 2025-06-10 | 34,998,990 | -37,400 | 32.0807 | 109,096,785 | 2025-05-31 |
| 175 | 2025-06-09 | 35,036,390 | -9,600 | 32.1150 | 109,096,785 | 2025-05-31 |
| 176 | 2025-06-06 | 35,045,990 | -30,400 | 32.1238 | 109,096,785 | 2025-05-31 |
| 177 | 2025-06-05 | 35,076,390 | -29,400 | 32.1516 | 109,096,785 | 2025-05-31 |
| 178 | 2025-06-04 | 35,105,790 | -7,800 | 32.1786 | 109,096,785 | 2025-05-31 |
| 179 | 2025-06-03 | 35,113,590 | -54,000 | 32.1857 | 109,096,785 | 2025-05-31 |
| 180 | 2025-06-02 | 35,167,590 | -10,000 | 32.2352 | 109,096,785 | 2025-05-31 |
| 181 | 2025-05-30 | 35,177,590 | -6,400 | 32.2444 | 109,096,785 | 2025-04-30 |
| 182 | 2025-05-29 | 35,183,990 | -8,600 | 32.2503 | 109,096,785 | 2025-04-30 |
| 183 | 2025-05-28 | 35,192,590 | -35,600 | 32.2581 | 109,096,785 | 2025-04-30 |
| 184 | 2025-05-27 | 35,228,190 | -49,400 | 32.2908 | 109,096,785 | 2025-04-30 |
| 185 | 2025-05-26 | 35,277,590 | -9,400 | 32.3360 | 109,096,785 | 2025-04-30 |
| 186 | 2025-05-23 | 35,286,990 | -26,600 | 32.3447 | 109,096,785 | 2025-04-30 |
| 187 | 2025-05-22 | 35,313,590 | -15,600 | 32.3690 | 109,096,785 | 2025-04-30 |
| 188 | 2025-05-21 | 35,329,190 | -23,400 | 32.3833 | 109,096,785 | 2025-04-30 |
| 189 | 2025-05-20 | 35,352,590 | -3,400 | 32.4048 | 109,096,785 | 2025-04-30 |
| 190 | 2025-05-19 | 35,355,990 | -37,400 | 32.4079 | 109,096,785 | 2025-04-30 |
| 191 | 2025-05-16 | 35,393,390 | -14,800 | 32.4422 | 109,096,785 | 2025-04-30 |
| 192 | 2025-05-15 | 35,408,190 | -59,000 | 32.4558 | 109,096,785 | 2025-04-30 |
| 193 | 2025-05-14 | 35,467,190 | -14,800 | 32.5098 | 109,096,785 | 2025-04-30 |
| 194 | 2025-05-13 | 35,481,990 | 8,200 | 32.5234 | 109,096,785 | 2025-04-30 |
| 195 | 2025-05-12 | 35,473,790 | 5,800 | 32.5159 | 109,096,785 | 2025-04-30 |
| 196 | 2025-05-09 | 35,467,990 | 4,800 | 32.5106 | 109,096,785 | 2025-04-30 |
| 197 | 2025-05-08 | 35,463,190 | 17,200 | 32.5062 | 109,096,785 | 2025-04-30 |
| 198 | 2025-05-07 | 35,445,990 | -5,400 | 32.4904 | 109,096,785 | 2025-04-30 |
| 199 | 2025-05-06 | 35,451,390 | -9,400 | 32.4954 | 109,096,785 | 2025-04-30 |
| 200 | 2025-05-02 | 35,460,790 | -11,200 | 32.5040 | 109,096,785 | 2025-04-30 |
| 201 | 2025-04-30 | 35,471,990 | -37,600 | 32.5142 | 109,096,785 | 2025-04-30 |
| 202 | 2025-04-29 | 35,509,590 | 2,200 | 32.5487 | 109,096,785 | 2025-03-31 |
| 203 | 2025-04-28 | 35,507,390 | -10,200 | 32.5467 | 109,096,785 | 2025-03-31 |
| 204 | 2025-04-25 | 35,517,590 | 33,800 | 32.5560 | 109,096,785 | 2025-03-31 |
| 205 | 2025-04-24 | 35,483,790 | -9,600 | 32.5251 | 109,096,785 | 2025-03-31 |
| 206 | 2025-04-23 | 35,493,390 | 8,200 | 32.5339 | 109,096,785 | 2025-03-31 |
| 207 | 2025-04-22 | 35,485,190 | -67,200 | 32.5263 | 109,096,785 | 2025-03-31 |
| 208 | 2025-04-17 | 35,552,390 | -21,200 | 32.5879 | 109,096,785 | 2025-03-31 |
| 209 | 2025-04-16 | 35,573,590 | 6,200 | 32.6074 | 109,096,785 | 2025-03-31 |
| 210 | 2025-04-15 | 35,567,390 | -21,200 | 32.6017 | 109,096,785 | 2025-03-31 |
| 211 | 2025-04-14 | 35,588,590 | 5,400 | 32.6211 | 109,096,785 | 2025-03-31 |
| 212 | 2025-04-11 | 35,583,190 | -75,600 | 32.6162 | 109,096,785 | 2025-03-31 |
| 213 | 2025-04-10 | 35,658,790 | 0 | 32.6855 | 109,096,785 | 2025-03-31 |
| 214 | 2025-04-09 | 35,658,790 | -311,800 | 32.6855 | 109,096,785 | 2025-03-31 |
| 215 | 2025-04-08 | 35,970,590 | -56,200 | 32.9713 | 109,096,785 | 2025-03-31 |
| 216 | 2025-04-07 | 36,026,790 | -1,000 | 33.0228 | 109,096,785 | 2025-03-31 |
| 217 | 2025-04-03 | 36,027,790 | 5,400 | 33.0237 | 109,096,785 | 2025-03-31 |
| 218 | 2025-04-02 | 36,022,390 | -33,600 | 33.0187 | 109,096,785 | 2025-03-31 |
| 219 | 2025-04-01 | 36,055,990 | -400 | 33.0495 | 109,096,785 | 2025-03-31 |
| 220 | 2025-03-31 | 36,056,390 | -33,600 | 33.0499 | 109,096,785 | 2025-03-31 |
| 221 | 2025-03-28 | 36,089,990 | -29,000 | 33.0807 | 109,096,785 | 2025-02-28 |
| 222 | 2025-03-27 | 36,118,990 | 9,600 | 33.1073 | 109,096,785 | 2025-02-28 |
| 223 | 2025-03-26 | 36,109,390 | 29,800 | 33.0985 | 109,096,785 | 2025-02-28 |
| 224 | 2025-03-25 | 36,079,590 | 66,800 | 33.0712 | 109,096,785 | 2025-02-28 |
| 225 | 2025-03-24 | 36,012,790 | 2,400 | 33.0099 | 109,096,785 | 2025-02-28 |
| 226 | 2025-03-21 | 36,010,390 | -21,800 | 33.0077 | 109,096,785 | 2025-02-28 |
| 227 | 2025-03-20 | 36,032,190 | 3,200 | 33.0277 | 109,096,785 | 2025-02-28 |
| 228 | 2025-03-19 | 36,028,990 | -41,200 | 33.0248 | 109,096,785 | 2025-02-28 |
| 229 | 2025-03-18 | 36,070,190 | -84,600 | 33.0626 | 109,096,785 | 2025-02-28 |
| 230 | 2025-03-17 | 36,154,790 | 44,400 | 33.1401 | 109,096,785 | 2025-02-28 |
| 231 | 2025-03-14 | 36,110,390 | 13,600 | 33.0994 | 109,096,785 | 2025-02-28 |
| 232 | 2025-03-13 | 36,096,790 | 5,400 | 33.0869 | 109,096,785 | 2025-02-28 |
| 233 | 2025-03-12 | 36,091,390 | 66,600 | 33.0820 | 109,096,785 | 2025-02-28 |
| 234 | 2025-03-11 | 36,024,790 | 5,600 | 33.0209 | 109,096,785 | 2025-02-28 |
| 235 | 2025-03-10 | 36,019,190 | 1,600 | 33.0158 | 109,096,785 | 2025-02-28 |
| 236 | 2025-03-07 | 36,017,590 | -6,800 | 33.0143 | 109,096,785 | 2025-02-28 |
| 237 | 2025-03-06 | 36,024,390 | -31,800 | 33.0206 | 109,096,785 | 2025-02-28 |
| 238 | 2025-03-05 | 36,056,190 | 600 | 33.0497 | 109,096,785 | 2025-02-28 |
| 239 | 2025-03-04 | 36,055,590 | -91,000 | 33.0492 | 109,096,785 | 2025-02-28 |
| 240 | 2025-03-03 | 36,146,590 | 3,800 | 33.1326 | 109,096,785 | 2025-02-28 |
| 241 | 2025-02-28 | 36,142,790 | -50,600 | 33.1291 | 109,096,785 | 2025-02-28 |
| 242 | 2025-02-27 | 36,193,390 | -177,000 | 33.1755 | 109,096,785 | 2025-01-31 |
| 243 | 2025-02-26 | 36,370,390 | 78,200 | 33.3377 | 109,096,785 | 2025-01-31 |
| 244 | 2025-02-25 | 36,292,190 | -12,200 | 33.2660 | 109,096,785 | 2025-01-31 |
| 245 | 2025-02-24 | 36,304,390 | -19,000 | 33.2772 | 109,096,785 | 2025-01-31 |
| 246 | 2025-02-21 | 36,323,390 | 71,400 | 33.2946 | 109,096,785 | 2025-01-31 |
| 247 | 2025-02-20 | 36,251,990 | -142,800 | 33.2292 | 109,096,785 | 2025-01-31 |
| 248 | 2025-02-19 | 36,394,790 | -55,400 | 33.3601 | 109,096,785 | 2025-01-31 |
| 249 | 2025-02-18 | 36,450,190 | -18,200 | 33.4109 | 109,096,785 | 2025-01-31 |
| 250 | 2025-02-17 | 36,468,390 | 3,200 | 33.4276 | 109,096,785 | 2025-01-31 |
| 251 | 2025-02-14 | 36,465,190 | 13,400 | 33.4246 | 109,096,785 | 2025-01-31 |
| 252 | 2025-02-13 | 36,451,790 | 17,400 | 33.4123 | 109,096,785 | 2025-01-31 |
| 253 | 2025-02-12 | 36,434,390 | 26,200 | 33.3964 | 109,096,785 | 2025-01-31 |
| 254 | 2025-02-11 | 36,408,190 | -139,600 | 33.3724 | 109,096,785 | 2025-01-31 |
| 255 | 2025-02-10 | 36,547,790 | -61,800 | 33.5003 | 109,096,785 | 2025-01-31 |
| 256 | 2025-02-07 | 36,609,590 | -44,000 | 33.5570 | 109,096,785 | 2025-01-31 |
| 257 | 2025-02-06 | 36,653,590 | -51,800 | 33.5973 | 109,096,785 | 2025-01-31 |
| 258 | 2025-02-05 | 36,705,390 | -28,200 | 33.6448 | 109,096,785 | 2025-01-31 |
| 259 | 2025-02-04 | 36,733,590 | -41,800 | 33.6706 | 109,096,785 | 2025-01-31 |
| 260 | 2025-02-03 | 36,775,390 | -42,400 | 33.7090 | 109,096,785 | 2025-01-31 |
| 261 | 2025-01-28 | 36,817,790 | 0 | 33.7478 | 109,096,785 | 2024-12-31 |
| 262 | 2025-01-27 | 36,817,790 | -21,600 | 33.7478 | 109,096,785 | 2024-12-31 |
| 263 | 2025-01-24 | 36,839,390 | -11,800 | 33.7676 | 109,096,785 | 2024-12-31 |
| 264 | 2025-01-23 | 36,851,190 | -14,600 | 33.7784 | 109,096,785 | 2024-12-31 |
| 265 | 2025-01-22 | 36,865,790 | -6,200 | 33.7918 | 109,096,785 | 2024-12-31 |
| 266 | 2025-01-21 | 36,871,990 | -1,800 | 33.7975 | 109,096,785 | 2024-12-31 |
| 267 | 2025-01-20 | 36,873,790 | 15,000 | 33.7992 | 109,096,785 | 2024-12-31 |
| 268 | 2025-01-17 | 36,858,790 | 45,400 | 33.7854 | 109,096,785 | 2024-12-31 |
| 269 | 2025-01-16 | 36,813,390 | -41,400 | 33.7438 | 109,096,785 | 2024-12-31 |
| 270 | 2025-01-15 | 36,854,790 | -86,600 | 33.7817 | 109,096,785 | 2024-12-31 |
| 271 | 2025-01-14 | 36,941,390 | -109,000 | 33.8611 | 109,096,785 | 2024-12-31 |
| 272 | 2025-01-13 | 37,050,390 | -46,400 | 33.9610 | 109,096,785 | 2024-12-31 |
| 273 | 2025-01-10 | 37,096,790 | -92,000 | 34.0036 | 109,096,785 | 2024-12-31 |
| 274 | 2025-01-09 | 37,188,790 | -113,400 | 34.0879 | 109,096,785 | 2024-12-31 |
| 275 | 2025-01-08 | 37,302,190 | -58,000 | 34.1918 | 109,096,785 | 2024-12-31 |
| 276 | 2025-01-07 | 37,360,190 | -175,800 | 34.2450 | 109,096,785 | 2024-12-31 |
| 277 | 2025-01-06 | 37,535,990 | -237,400 | 34.4061 | 109,096,785 | 2024-12-31 |
| 278 | 2025-01-03 | 37,773,390 | -93,400 | 34.6237 | 109,096,785 | 2024-12-31 |
| 279 | 2025-01-02 | 37,866,790 | -56,200 | 34.7094 | 109,096,785 | 2024-12-31 |
| 280 | 2024-12-31 | 37,922,990 | 0 | 34.7609 | 109,096,785 | 2024-12-31 |
| 281 | 2024-12-30 | 37,922,990 | -36,800 | 34.7609 | 109,096,785 | 2024-11-30 |
| 282 | 2024-12-27 | 37,959,790 | -2,200 | 34.7946 | 109,096,785 | 2024-11-30 |
| 283 | 2024-12-24 | 37,961,990 | 0 | 34.7966 | 109,096,785 | 2024-11-30 |
| 284 | 2024-12-23 | 37,961,990 | -4,000 | 34.7966 | 109,096,785 | 2024-11-30 |
| 285 | 2024-12-20 | 37,965,990 | -68,200 | 34.8003 | 109,096,785 | 2024-11-30 |
| 286 | 2024-12-19 | 38,034,190 | 10,400 | 34.8628 | 109,096,785 | 2024-11-30 |
| 287 | 2024-12-18 | 38,023,790 | -120,800 | 34.8533 | 109,096,785 | 2024-11-30 |
| 288 | 2024-12-17 | 38,144,590 | -73,800 | 34.9640 | 109,096,785 | 2024-11-30 |
| 289 | 2024-12-16 | 38,218,390 | -71,600 | 35.0316 | 109,096,785 | 2024-11-30 |
| 290 | 2024-12-13 | 38,289,990 | -91,000 | 35.0973 | 109,096,785 | 2024-11-30 |
| 291 | 2024-12-12 | 38,380,990 | -403,400 | 35.1807 | 109,096,785 | 2024-11-30 |
| 292 | 2024-12-11 | 38,784,390 | -258,000 | 35.5504 | 109,096,785 | 2024-11-30 |
| 293 | 2024-12-10 | 39,042,390 | -50,400 | 35.7869 | 109,096,785 | 2024-11-30 |
| 294 | 2024-12-09 | 39,092,790 | -34,200 | 35.8331 | 109,096,785 | 2024-11-30 |
| 295 | 2024-12-06 | 39,126,990 | -170,400 | 35.8645 | 109,096,785 | 2024-11-30 |
| 296 | 2024-12-05 | 39,297,390 | 64,600 | 36.0207 | 109,096,785 | 2024-11-30 |
| 297 | 2024-12-04 | 39,232,790 | -76,010 | 35.9615 | 109,096,785 | 2024-11-30 |
| 298 | 2024-12-03 | 39,308,800 | -460,000 | 36.0311 | 109,096,785 | 2024-11-30 |
| 299 | 2024-12-02 | 39,768,800 | -4,043,600 | 36.4528 | 109,096,785 | 2024-11-30 |
| 300 | 2024-11-29 | 43,812,400 | 0 | 40.1592 | 109,096,785 | 2024-11-28 |
| 301 | 2024-11-28 | 43,812,400 | 40.1592 | 109,096,785 | 2024-11-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy