Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02566 | 2024-11-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0 | 7.550 | 7.450 | 7.550 | 7.450 | 7.550 | 137,600 | 1,033,814 | 7.5132 | 7.550 | 7.450 | 7.550 | 7.450 | 7.550 | 137,600 | 7.5132 | 0.00% |
| 2025-12-29 | 0 | 7.550 | 7.550 | 7.590 | 7.500 | 7.630 | 146,800 | 1,111,242 | 7.5698 | 7.550 | 7.550 | 7.590 | 7.500 | 7.630 | 146,800 | 7.5698 | 0.53% |
| 2025-12-24 | 0 | 7.510 | 7.510 | 7.580 | 7.500 | 7.620 | 258,800 | 1,948,660 | 7.5296 | 7.510 | 7.510 | 7.580 | 7.500 | 7.620 | 258,800 | 7.5296 | -0.13% |
| 2025-12-23 | 0 | 7.520 | 7.510 | 7.560 | 7.500 | 7.660 | 277,800 | 2,102,134 | 7.5671 | 7.520 | 7.510 | 7.560 | 7.500 | 7.660 | 277,800 | 7.5671 | -1.83% |
| 2025-12-22 | 0 | 7.660 | 7.660 | 7.720 | 7.330 | 8.270 | 154,200 | 1,194,752 | 7.7481 | 7.660 | 7.660 | 7.720 | 7.330 | 8.270 | 154,200 | 7.7481 | -0.91% |
| 2025-12-19 | 0 | 7.730 | 7.720 | 7.880 | 7.590 | 7.990 | 198,200 | 1,554,466 | 7.8429 | 7.730 | 7.720 | 7.880 | 7.590 | 7.990 | 198,200 | 7.8429 | 1.84% |
| 2025-12-18 | 0 | 7.590 | 7.590 | 7.680 | 7.500 | 7.990 | 248,600 | 1,917,476 | 7.7131 | 7.590 | 7.590 | 7.680 | 7.500 | 7.990 | 248,600 | 7.7131 | -5.01% |
| 2025-12-17 | 0 | 7.990 | 7.930 | 7.990 | 7.900 | 8.000 | 143,800 | 1,143,210 | 7.9500 | 7.990 | 7.930 | 7.990 | 7.900 | 8.000 | 143,800 | 7.9500 | 0.13% |
| 2025-12-16 | 0 | 7.980 | 7.960 | 7.980 | 7.950 | 8.070 | 72,600 | 580,694 | 7.9985 | 7.980 | 7.960 | 7.980 | 7.950 | 8.070 | 72,600 | 7.9985 | -0.87% |
| 2025-12-15 | 0 | 8.050 | 8.050 | 8.240 | 8.050 | 8.350 | 54,601 | 451,428 | 8.2678 | 8.050 | 8.050 | 8.240 | 8.050 | 8.350 | 54,601 | 8.2678 | -3.36% |
| 2025-12-12 | 0 | 8.330 | 8.250 | 8.400 | 8.180 | 8.450 | 95,600 | 798,058 | 8.3479 | 8.330 | 8.250 | 8.400 | 8.180 | 8.450 | 95,600 | 8.3479 | 4.12% |
| 2025-12-11 | 0 | 8.000 | 8.000 | 8.050 | 7.830 | 8.220 | 242,000 | 1,943,206 | 8.0298 | 8.000 | 8.000 | 8.050 | 7.830 | 8.220 | 242,000 | 8.0298 | -0.99% |
| 2025-12-10 | 0 | 8.080 | 8.080 | 8.230 | 8.010 | 8.170 | 138,200 | 1,119,556 | 8.1010 | 8.080 | 8.080 | 8.230 | 8.010 | 8.170 | 138,200 | 8.1010 | -1.10% |
| 2025-12-09 | 0 | 8.170 | 8.170 | 8.230 | 8.170 | 8.300 | 77,000 | 632,394 | 8.2129 | 8.170 | 8.170 | 8.230 | 8.170 | 8.300 | 77,000 | 8.2129 | -0.49% |
| 2025-12-08 | 0 | 8.210 | 8.210 | 8.250 | 8.160 | 8.450 | 70,600 | 582,526 | 8.2511 | 8.210 | 8.210 | 8.250 | 8.160 | 8.450 | 70,600 | 8.2511 | -1.56% |
| 2025-12-05 | 0 | 8.340 | 8.340 | 8.420 | 8.140 | 8.490 | 99,000 | 825,254 | 8.3359 | 8.340 | 8.340 | 8.420 | 8.140 | 8.490 | 99,000 | 8.3359 | 1.58% |
| 2025-12-04 | 0 | 8.210 | 8.210 | 8.270 | 8.210 | 8.620 | 139,000 | 1,163,842 | 8.3730 | 8.210 | 8.210 | 8.270 | 8.210 | 8.620 | 139,000 | 8.3730 | -4.42% |
| 2025-12-03 | 0 | 8.590 | 8.560 | 8.590 | 8.360 | 9.070 | 810,200 | 7,025,134 | 8.6709 | 8.590 | 8.560 | 8.590 | 8.360 | 9.070 | 810,200 | 8.6709 | 2.26% |
| 2025-12-02 | 0 | 8.400 | 8.350 | 8.400 | 7.970 | 8.460 | 398,600 | 3,297,680 | 8.2732 | 8.400 | 8.350 | 8.400 | 7.970 | 8.460 | 398,600 | 8.2732 | 7.55% |
| 2025-12-01 | 0 | 7.810 | 7.810 | 7.850 | 7.800 | 7.990 | 91,400 | 717,376 | 7.8488 | 7.810 | 7.810 | 7.850 | 7.800 | 7.990 | 91,400 | 7.8488 | -0.13% |
| 2025-11-28 | 0 | 7.820 | 7.820 | 7.880 | 7.740 | 7.900 | 26,000 | 203,744 | 7.8363 | 7.820 | 7.820 | 7.880 | 7.740 | 7.900 | 26,000 | 7.8363 | -0.38% |
| 2025-11-27 | 0 | 7.850 | 7.850 | 7.910 | 7.820 | 7.980 | 47,200 | 373,338 | 7.9097 | 7.850 | 7.850 | 7.910 | 7.820 | 7.980 | 47,200 | 7.9097 | 1.95% |
| 2025-11-26 | 0 | 7.700 | 7.700 | 7.770 | 7.310 | 7.950 | 113,800 | 888,824 | 7.8104 | 7.700 | 7.700 | 7.770 | 7.310 | 7.950 | 113,800 | 7.8104 | 0.52% |
| 2025-11-25 | 0 | 7.660 | 7.660 | 7.710 | 7.410 | 7.820 | 113,400 | 871,536 | 7.6855 | 7.660 | 7.660 | 7.710 | 7.410 | 7.820 | 113,400 | 7.6855 | 3.93% |
| 2025-11-24 | 0 | 7.370 | 7.360 | 7.440 | 7.210 | 7.920 | 63,800 | 468,192 | 7.3384 | 7.370 | 7.360 | 7.440 | 7.210 | 7.920 | 63,800 | 7.3384 | 2.79% |
| 2025-11-21 | 0 | 7.170 | 7.170 | 7.240 | 7.100 | 7.870 | 217,000 | 1,568,210 | 7.2268 | 7.170 | 7.170 | 7.240 | 7.100 | 7.870 | 217,000 | 7.2268 | 0.70% |
| 2025-11-20 | 0 | 7.120 | 7.120 | 7.280 | 7.000 | 7.220 | 51,800 | 368,426 | 7.1125 | 7.120 | 7.120 | 7.280 | 7.000 | 7.220 | 51,800 | 7.1125 | 0.14% |
| 2025-11-19 | 0 | 7.110 | 7.100 | 7.140 | 6.920 | 7.200 | 223,000 | 1,564,938 | 7.0177 | 7.110 | 7.100 | 7.140 | 6.920 | 7.200 | 223,000 | 7.0177 | 0.57% |
| 2025-11-18 | 0 | 7.070 | 7.040 | 7.170 | 6.950 | 7.310 | 375,600 | 2,645,378 | 7.0431 | 7.070 | 7.040 | 7.170 | 6.950 | 7.310 | 375,600 | 7.0431 | -1.81% |
| 2025-11-17 | 0 | 7.200 | 7.180 | 7.200 | 7.200 | 7.490 | 279,400 | 2,025,584 | 7.2498 | 7.200 | 7.180 | 7.200 | 7.200 | 7.490 | 279,400 | 7.2498 | -4.26% |
| 2025-11-14 | 0 | 7.520 | 7.520 | 7.540 | 7.500 | 7.740 | 109,400 | 832,024 | 7.6053 | 7.520 | 7.520 | 7.540 | 7.500 | 7.740 | 109,400 | 7.6053 | -2.46% |
| 2025-11-13 | 0 | 7.710 | 7.710 | 7.750 | 7.620 | 8.000 | 300,800 | 2,342,180 | 7.7865 | 7.710 | 7.710 | 7.750 | 7.620 | 8.000 | 300,800 | 7.7865 | -0.13% |
| 2025-11-12 | 0 | 7.720 | 7.720 | 7.730 | 7.670 | 7.890 | 472,400 | 3,681,070 | 7.7923 | 7.720 | 7.720 | 7.730 | 7.670 | 7.890 | 472,400 | 7.7923 | 2.52% |
| 2025-11-11 | 0 | 7.530 | 7.490 | 7.530 | 7.000 | 7.550 | 367,000 | 2,664,734 | 7.2609 | 7.530 | 7.490 | 7.530 | 7.000 | 7.550 | 367,000 | 7.2609 | -1.18% |
| 2025-11-10 | 0 | 7.620 | 7.620 | 7.680 | 7.540 | 7.830 | 200,800 | 1,552,056 | 7.7294 | 7.620 | 7.620 | 7.680 | 7.540 | 7.830 | 200,800 | 7.7294 | 1.60% |
| 2025-11-07 | 0 | 7.500 | 7.470 | 7.550 | 7.400 | 7.860 | 412,600 | 3,121,380 | 7.5651 | 7.500 | 7.470 | 7.550 | 7.400 | 7.860 | 412,600 | 7.5651 | -5.42% |
| 2025-11-06 | 0 | 7.930 | 7.930 | 7.980 | 7.680 | 7.990 | 85,000 | 670,202 | 7.8847 | 7.930 | 7.930 | 7.980 | 7.680 | 7.990 | 85,000 | 7.8847 | 3.52% |
| 2025-11-05 | 0 | 7.660 | 7.660 | 7.960 | 7.600 | 7.990 | 475,000 | 3,654,167 | 7.6930 | 7.660 | 7.660 | 7.960 | 7.600 | 7.990 | 475,000 | 7.6930 | -3.89% |
| 2025-11-04 | 0 | 7.970 | 7.970 | 8.040 | 7.930 | 8.240 | 325,600 | 2,617,226 | 8.0382 | 7.970 | 7.970 | 8.040 | 7.930 | 8.240 | 325,600 | 8.0382 | -3.28% |
| 2025-11-03 | 0 | 8.240 | 8.240 | 8.270 | 8.190 | 8.710 | 322,600 | 2,664,777 | 8.2603 | 8.240 | 8.240 | 8.270 | 8.190 | 8.710 | 322,600 | 8.2603 | -2.60% |
| 2025-10-31 | 0 | 8.460 | 8.460 | 8.510 | 8.120 | 8.800 | 609,800 | 5,068,576 | 8.3119 | 8.460 | 8.460 | 8.510 | 8.120 | 8.800 | 609,800 | 8.3119 | -1.28% |
| 2025-10-30 | 0 | 8.570 | 8.570 | 8.700 | 8.530 | 8.860 | 217,000 | 1,880,660 | 8.6666 | 8.570 | 8.570 | 8.700 | 8.530 | 8.860 | 217,000 | 8.6666 | -3.16% |
| 2025-10-28 | 0 | 8.850 | 8.850 | 9.000 | 8.850 | 9.120 | 112,800 | 1,003,892 | 8.8998 | 8.850 | 8.850 | 9.000 | 8.850 | 9.120 | 112,800 | 8.8998 | -2.96% |
| 2025-10-27 | 0 | 9.120 | 9.120 | 9.210 | 9.070 | 9.250 | 67,600 | 619,654 | 9.1665 | 9.120 | 9.120 | 9.210 | 9.070 | 9.250 | 67,600 | 9.1665 | 2.24% |
| 2025-10-24 | 0 | 8.920 | 8.920 | 8.960 | 8.810 | 9.220 | 88,400 | 788,408 | 8.9186 | 8.920 | 8.920 | 8.960 | 8.810 | 9.220 | 88,400 | 8.9186 | -0.11% |
| 2025-10-23 | 0 | 8.930 | 8.930 | 9.010 | 8.840 | 9.190 | 257,800 | 2,313,186 | 8.9728 | 8.930 | 8.930 | 9.010 | 8.840 | 9.190 | 257,800 | 8.9728 | -2.83% |
| 2025-10-22 | 0 | 9.190 | 9.190 | 9.210 | 9.060 | 9.320 | 54,200 | 495,098 | 9.1346 | 9.190 | 9.190 | 9.210 | 9.060 | 9.320 | 54,200 | 9.1346 | 0.33% |
| 2025-10-21 | 0 | 9.160 | 9.160 | 9.280 | 9.160 | 9.430 | 89,600 | 836,032 | 9.3307 | 9.160 | 9.160 | 9.280 | 9.160 | 9.430 | 89,600 | 9.3307 | -1.40% |
| 2025-10-20 | 0 | 9.290 | 9.290 | 9.380 | 9.240 | 9.660 | 117,800 | 1,107,396 | 9.4006 | 9.290 | 9.290 | 9.380 | 9.240 | 9.660 | 117,800 | 9.4006 | -0.21% |
| 2025-10-17 | 0 | 9.310 | 9.240 | 9.310 | 9.220 | 9.820 | 227,200 | 2,163,086 | 9.5206 | 9.310 | 9.240 | 9.310 | 9.220 | 9.820 | 227,200 | 9.5206 | -5.19% |
| 2025-10-16 | 0 | 9.820 | 9.760 | 9.820 | 9.380 | 10.01 | 226,600 | 2,205,540 | 9.7332 | 9.820 | 9.760 | 9.820 | 9.380 | 10.01 | 226,600 | 9.7332 | 3.26% |
| 2025-10-15 | 0 | 9.510 | 9.500 | 9.650 | 9.200 | 9.660 | 271,200 | 2,560,676 | 9.4420 | 9.510 | 9.500 | 9.650 | 9.200 | 9.660 | 271,200 | 9.4420 | 1.17% |
| 2025-10-14 | 0 | 9.400 | 9.400 | 9.470 | 9.180 | 10.06 | 703,600 | 6,649,916 | 9.4513 | 9.400 | 9.400 | 9.470 | 9.180 | 10.06 | 703,600 | 9.4513 | -4.08% |
| 2025-10-13 | 0 | 9.800 | 9.800 | 10.00 | 9.700 | 10.52 | 824,200 | 8,203,196 | 9.9529 | 9.800 | 9.800 | 10.00 | 9.700 | 10.52 | 824,200 | 9.9529 | -6.13% |
| 2025-10-10 | 0 | 10.44 | 10.44 | 10.49 | 10.41 | 11.50 | 522,000 | 5,668,568 | 10.859 | 10.44 | 10.44 | 10.49 | 10.41 | 11.50 | 522,000 | 10.859 | -8.58% |
| 2025-10-09 | 0 | 11.42 | 11.37 | 11.42 | 11.30 | 12.39 | 609,600 | 7,068,632 | 11.596 | 11.42 | 11.37 | 11.42 | 11.30 | 12.39 | 609,600 | 11.596 | -7.68% |
| 2025-10-08 | 0 | 12.37 | 12.36 | 12.39 | 11.88 | 12.71 | 352,200 | 4,383,124 | 12.445 | 12.37 | 12.36 | 12.39 | 11.88 | 12.71 | 352,200 | 12.445 | 1.89% |
| 2025-10-06 | 0 | 12.14 | 12.11 | 12.15 | 11.75 | 12.27 | 82,600 | 998,022 | 12.083 | 12.14 | 12.11 | 12.15 | 11.75 | 12.27 | 82,600 | 12.083 | 0.33% |
| 2025-10-03 | 0 | 12.10 | 12.04 | 12.20 | 11.59 | 12.18 | 134,800 | 1,595,400 | 11.835 | 12.10 | 12.04 | 12.20 | 11.59 | 12.18 | 134,800 | 11.835 | 0.17% |
| 2025-10-02 | 0 | 12.08 | 12.06 | 12.11 | 11.70 | 12.27 | 189,800 | 2,273,976 | 11.981 | 12.08 | 12.06 | 12.11 | 11.70 | 12.27 | 189,800 | 11.981 | 1.60% |
| 2025-09-30 | 0 | 11.89 | 11.89 | 11.95 | 11.40 | 12.00 | 318,800 | 3,734,398 | 11.714 | 11.89 | 11.89 | 11.95 | 11.40 | 12.00 | 318,800 | 11.714 | -0.17% |
| 2025-09-29 | 0 | 11.91 | 11.90 | 11.91 | 11.26 | 12.02 | 220,000 | 2,565,176 | 11.660 | 11.91 | 11.90 | 11.91 | 11.26 | 12.02 | 220,000 | 11.660 | 5.59% |
| 2025-09-26 | 0 | 11.28 | 11.23 | 11.42 | 11.23 | 12.10 | 454,400 | 5,249,778 | 11.553 | 11.28 | 11.23 | 11.42 | 11.23 | 12.10 | 454,400 | 11.553 | 1.35% |
| 2025-09-25 | 0 | 11.13 | 11.14 | 11.15 | 10.91 | 11.30 | 264,600 | 2,928,782 | 11.069 | 11.13 | 11.14 | 11.15 | 10.91 | 11.30 | 264,600 | 11.069 | 0.54% |
| 2025-09-24 | 0 | 11.07 | 11.07 | 11.14 | 10.98 | 11.64 | 397,600 | 4,453,832 | 11.202 | 11.07 | 11.07 | 11.14 | 10.98 | 11.64 | 397,600 | 11.202 | -3.49% |
| 2025-09-23 | 0 | 11.47 | 11.47 | 11.64 | 11.36 | 11.98 | 219,200 | 2,524,796 | 11.518 | 11.47 | 11.47 | 11.64 | 11.36 | 11.98 | 219,200 | 11.518 | -4.02% |
| 2025-09-22 | 0 | 11.95 | 11.90 | 11.97 | 11.67 | 12.18 | 216,800 | 2,573,598 | 11.871 | 11.95 | 11.90 | 11.97 | 11.67 | 12.18 | 216,800 | 11.871 | -0.42% |
| 2025-09-19 | 0 | 12.00 | 11.98 | 12.04 | 11.96 | 12.47 | 184,400 | 2,236,006 | 12.126 | 12.00 | 11.98 | 12.04 | 11.96 | 12.47 | 184,400 | 12.126 | -3.54% |
| 2025-09-18 | 0 | 12.44 | 12.38 | 12.44 | 12.00 | 12.56 | 471,400 | 5,794,112 | 12.291 | 12.44 | 12.38 | 12.44 | 12.00 | 12.56 | 471,400 | 12.291 | 0.65% |
| 2025-09-17 | 0 | 12.36 | 12.35 | 12.47 | 12.17 | 13.20 | 602,200 | 7,566,984 | 12.566 | 12.36 | 12.35 | 12.47 | 12.17 | 13.20 | 602,200 | 12.566 | -2.83% |
| 2025-09-16 | 0 | 12.72 | 12.72 | 12.79 | 12.51 | 13.17 | 204,000 | 2,591,302 | 12.702 | 12.72 | 12.72 | 12.79 | 12.51 | 13.17 | 204,000 | 12.702 | -3.05% |
| 2025-09-15 | 0 | 13.12 | 13.12 | 13.19 | 12.58 | 13.19 | 384,800 | 4,947,164 | 12.856 | 13.12 | 13.12 | 13.19 | 12.58 | 13.19 | 384,800 | 12.856 | 2.66% |
| 2025-09-12 | 0 | 12.78 | 12.78 | 12.88 | 12.76 | 13.22 | 242,600 | 3,123,896 | 12.877 | 12.78 | 12.78 | 12.88 | 12.76 | 13.22 | 242,600 | 12.877 | -0.47% |
| 2025-09-11 | 0 | 12.84 | 12.84 | 13.07 | 12.12 | 13.14 | 810,200 | 10,219,784 | 12.614 | 12.84 | 12.84 | 13.07 | 12.12 | 13.14 | 810,200 | 12.614 | -3.46% |
| 2025-09-10 | 0 | 13.30 | 13.29 | 13.31 | 13.25 | 13.97 | 485,200 | 6,514,486 | 13.426 | 13.30 | 13.29 | 13.31 | 13.25 | 13.97 | 485,200 | 13.426 | -3.62% |
| 2025-09-09 | 0 | 13.80 | 13.76 | 13.80 | 13.69 | 14.80 | 565,800 | 7,944,034 | 14.040 | 13.80 | 13.76 | 13.80 | 13.69 | 14.80 | 565,800 | 14.040 | -6.69% |
| 2025-09-08 | 0 | 14.79 | 14.76 | 14.79 | 14.30 | 14.97 | 569,400 | 8,315,610 | 14.604 | 14.79 | 14.76 | 14.79 | 14.30 | 14.97 | 569,400 | 14.604 | 2.85% |
| 2025-09-05 | 0 | 14.38 | 14.38 | 14.45 | 13.56 | 14.58 | 587,200 | 8,363,412 | 14.243 | 14.38 | 14.38 | 14.45 | 13.56 | 14.58 | 587,200 | 14.243 | 6.05% |
| 2025-09-04 | 0 | 13.56 | 13.56 | 13.62 | 13.52 | 14.97 | 338,800 | 4,783,958 | 14.120 | 13.56 | 13.56 | 13.62 | 13.52 | 14.97 | 338,800 | 14.120 | -6.74% |
| 2025-09-03 | 0 | 14.54 | 14.54 | 14.57 | 13.62 | 14.67 | 532,000 | 7,565,137 | 14.220 | 14.54 | 14.54 | 14.57 | 13.62 | 14.67 | 532,000 | 14.220 | 6.13% |
| 2025-09-02 | 0 | 13.70 | 13.70 | 13.95 | 13.40 | 14.68 | 445,200 | 6,219,514 | 13.970 | 13.70 | 13.70 | 13.95 | 13.40 | 14.68 | 445,200 | 13.970 | -3.11% |
| 2025-09-01 | 0 | 14.14 | 14.13 | 14.14 | 13.24 | 14.25 | 547,600 | 7,598,076 | 13.875 | 14.14 | 14.13 | 14.14 | 13.24 | 14.25 | 547,600 | 13.875 | 6.32% |
| 2025-08-29 | 0 | 13.30 | 13.30 | 13.32 | 12.55 | 13.66 | 1,407,200 | 18,424,420 | 13.093 | 13.30 | 13.30 | 13.32 | 12.55 | 13.66 | 1,407,200 | 13.093 | 5.30% |
| 2025-08-28 | 0 | 12.63 | 12.63 | 12.70 | 12.36 | 14.16 | 1,425,400 | 18,295,576 | 12.835 | 12.63 | 12.63 | 12.70 | 12.36 | 14.16 | 1,425,400 | 12.835 | -9.66% |
| 2025-08-27 | 0 | 13.98 | 13.98 | 14.04 | 13.83 | 14.50 | 432,600 | 6,125,690 | 14.160 | 13.98 | 13.98 | 14.04 | 13.83 | 14.50 | 432,600 | 14.160 | -2.24% |
| 2025-08-26 | 0 | 14.30 | 14.29 | 14.30 | 14.12 | 14.63 | 318,600 | 4,592,110 | 14.413 | 14.30 | 14.29 | 14.30 | 14.12 | 14.63 | 318,600 | 14.413 | -1.99% |
| 2025-08-25 | 0 | 14.59 | 14.56 | 14.59 | 14.42 | 15.21 | 393,200 | 5,788,956 | 14.723 | 14.59 | 14.56 | 14.59 | 14.42 | 15.21 | 393,200 | 14.723 | -1.82% |
| 2025-08-22 | 0 | 14.86 | 14.82 | 14.86 | 14.68 | 15.60 | 707,600 | 10,630,770 | 15.024 | 14.86 | 14.82 | 14.86 | 14.68 | 15.60 | 707,600 | 15.024 | -3.00% |
| 2025-08-21 | 0 | 15.32 | 15.32 | 15.39 | 14.80 | 15.99 | 871,800 | 13,444,583 | 15.422 | 15.32 | 15.32 | 15.39 | 14.80 | 15.99 | 871,800 | 15.422 | -3.04% |
| 2025-08-20 | 0 | 15.80 | 15.70 | 15.80 | 13.61 | 16.00 | 2,095,000 | 31,308,780 | 14.945 | 15.80 | 15.70 | 15.80 | 13.61 | 16.00 | 2,095,000 | 14.945 | 9.80% |
| 2025-08-19 | 0 | 14.39 | 14.30 | 14.35 | 13.86 | 15.45 | 2,016,400 | 29,493,420 | 14.627 | 14.39 | 14.30 | 14.35 | 13.86 | 15.45 | 2,016,400 | 14.627 | -7.93% |
| 2025-08-18 | 0 | 15.63 | 15.63 | 15.68 | 14.37 | 16.29 | 1,883,600 | 29,155,536 | 15.479 | 15.63 | 15.63 | 15.68 | 14.37 | 16.29 | 1,883,600 | 15.479 | 2.90% |
| 2025-08-15 | 0 | 15.19 | 15.18 | 15.19 | 12.48 | 15.63 | 3,398,600 | 49,448,542 | 14.550 | 15.19 | 15.18 | 15.19 | 12.48 | 15.63 | 3,398,600 | 14.550 | 23.00% |
| 2025-08-14 | 0 | 12.35 | 12.20 | 12.35 | 11.86 | 12.54 | 639,600 | 7,781,174 | 12.166 | 12.35 | 12.20 | 12.35 | 11.86 | 12.54 | 639,600 | 12.166 | 2.92% |
| 2025-08-13 | 0 | 12.00 | 11.94 | 12.00 | 10.58 | 12.30 | 894,600 | 10,552,220 | 11.795 | 12.00 | 11.94 | 12.00 | 10.58 | 12.30 | 894,600 | 11.795 | 10.09% |
| 2025-08-12 | 0 | 10.90 | 10.90 | 10.91 | 10.74 | 11.26 | 539,800 | 5,957,796 | 11.037 | 10.90 | 10.90 | 10.91 | 10.74 | 11.26 | 539,800 | 11.037 | -0.46% |
| 2025-08-11 | 0 | 10.95 | 10.89 | 10.95 | 10.29 | 10.97 | 614,000 | 6,597,336 | 10.745 | 10.95 | 10.89 | 10.95 | 10.29 | 10.97 | 614,000 | 10.745 | 6.31% |
| 2025-08-08 | 0 | 10.30 | 10.30 | 10.40 | 9.910 | 10.43 | 368,200 | 3,761,382 | 10.216 | 10.30 | 10.30 | 10.40 | 9.910 | 10.43 | 368,200 | 10.216 | 1.38% |
| 2025-08-07 | 0 | 10.16 | 10.05 | 10.16 | 9.970 | 10.41 | 231,400 | 2,343,524 | 10.128 | 10.16 | 10.05 | 10.16 | 9.970 | 10.41 | 231,400 | 10.128 | -2.31% |
| 2025-08-06 | 0 | 10.40 | 10.39 | 10.40 | 10.05 | 10.48 | 254,000 | 2,608,300 | 10.269 | 10.40 | 10.39 | 10.40 | 10.05 | 10.48 | 254,000 | 10.269 | 2.97% |
| 2025-08-05 | 0 | 10.10 | 9.950 | 10.10 | 9.850 | 10.15 | 204,000 | 2,043,340 | 10.016 | 10.10 | 9.950 | 10.10 | 9.850 | 10.15 | 204,000 | 10.016 | 2.23% |
| 2025-08-04 | 0 | 9.880 | 9.880 | 9.960 | 9.620 | 10.00 | 130,200 | 1,282,532 | 9.8505 | 9.880 | 9.880 | 9.960 | 9.620 | 10.00 | 130,200 | 9.8505 | 1.86% |
| 2025-08-01 | 0 | 9.700 | 9.700 | 9.760 | 9.700 | 10.40 | 301,200 | 3,014,758 | 10.009 | 9.700 | 9.700 | 9.760 | 9.700 | 10.40 | 301,200 | 10.009 | -6.73% |
| 2025-07-31 | 0 | 10.40 | 10.34 | 10.40 | 10.20 | 10.74 | 475,400 | 4,973,012 | 10.461 | 10.40 | 10.34 | 10.40 | 10.20 | 10.74 | 475,400 | 10.461 | -0.76% |
| 2025-07-30 | 0 | 10.48 | 10.48 | 10.50 | 9.790 | 10.90 | 1,433,400 | 15,013,456 | 10.474 | 10.48 | 10.48 | 10.50 | 9.790 | 10.90 | 1,433,400 | 10.474 | 6.94% |
| 2025-07-29 | 0 | 9.800 | 9.800 | 9.930 | 9.600 | 9.930 | 409,200 | 3,990,152 | 9.7511 | 9.800 | 9.800 | 9.930 | 9.600 | 9.930 | 409,200 | 9.7511 | -1.71% |
| 2025-07-28 | 0 | 9.970 | 9.950 | 9.970 | 9.710 | 10.18 | 297,400 | 2,961,140 | 9.9568 | 9.970 | 9.950 | 9.970 | 9.710 | 10.18 | 297,400 | 9.9568 | 1.53% |
| 2025-07-25 | 0 | 9.820 | 9.820 | 9.960 | 9.760 | 10.24 | 475,400 | 4,756,524 | 10.005 | 9.820 | 9.820 | 9.960 | 9.760 | 10.24 | 475,400 | 10.005 | -1.01% |
| 2025-07-24 | 0 | 9.920 | 9.920 | 9.930 | 9.800 | 10.08 | 288,800 | 2,860,428 | 9.9045 | 9.920 | 9.920 | 9.930 | 9.800 | 10.08 | 288,800 | 9.9045 | -0.10% |
| 2025-07-23 | 0 | 9.930 | 9.930 | 9.990 | 9.850 | 10.34 | 328,800 | 3,292,512 | 10.014 | 9.930 | 9.930 | 9.990 | 9.850 | 10.34 | 328,800 | 10.014 | -2.65% |
| 2025-07-22 | 0 | 10.20 | 10.20 | 10.32 | 10.06 | 10.64 | 561,600 | 5,810,940 | 10.347 | 10.20 | 10.20 | 10.32 | 10.06 | 10.64 | 561,600 | 10.347 | -3.95% |
| 2025-07-21 | 0 | 10.62 | 10.50 | 10.62 | 10.06 | 10.96 | 1,118,800 | 11,907,444 | 10.643 | 10.62 | 10.50 | 10.62 | 10.06 | 10.96 | 1,118,800 | 10.643 | 5.15% |
| 2025-07-18 | 0 | 10.10 | 10.08 | 10.10 | 9.480 | 10.10 | 874,400 | 8,667,136 | 9.9121 | 10.10 | 10.08 | 10.10 | 9.480 | 10.10 | 874,400 | 9.9121 | 4.12% |
| 2025-07-17 | 0 | 9.700 | 9.570 | 9.700 | 9.450 | 9.910 | 551,400 | 5,302,662 | 9.6167 | 9.700 | 9.570 | 9.700 | 9.450 | 9.910 | 551,400 | 9.6167 | -1.22% |
| 2025-07-16 | 0 | 9.820 | 9.780 | 9.820 | 9.630 | 9.910 | 942,000 | 9,193,008 | 9.7590 | 9.820 | 9.780 | 9.820 | 9.630 | 9.910 | 942,000 | 9.7590 | 0.92% |
| 2025-07-15 | 0 | 9.730 | 9.690 | 9.730 | 9.660 | 10.00 | 447,800 | 4,380,398 | 9.7820 | 9.730 | 9.690 | 9.730 | 9.660 | 10.00 | 447,800 | 9.7820 | -1.72% |
| 2025-07-14 | 0 | 9.900 | 9.900 | 9.920 | 9.700 | 10.00 | 889,000 | 8,750,784 | 9.8434 | 9.900 | 9.900 | 9.920 | 9.700 | 10.00 | 889,000 | 9.8434 | 3.02% |
| 2025-07-11 | 0 | 9.610 | 9.600 | 9.610 | 9.500 | 10.14 | 1,339,800 | 13,088,504 | 9.7690 | 9.610 | 9.600 | 9.610 | 9.500 | 10.14 | 1,339,800 | 9.7690 | -4.85% |
| 2025-07-10 | 0 | 10.10 | 10.00 | 10.10 | 9.100 | 10.58 | 2,604,000 | 25,915,406 | 9.9522 | 10.10 | 10.00 | 10.10 | 9.100 | 10.58 | 2,604,000 | 9.9522 | 11.11% |
| 2025-07-09 | 0 | 9.090 | 9.080 | 9.090 | 8.310 | 9.150 | 675,800 | 6,019,022 | 8.9065 | 9.090 | 9.080 | 9.090 | 8.310 | 9.150 | 675,800 | 8.9065 | 8.47% |
| 2025-07-08 | 0 | 8.380 | 8.350 | 8.380 | 8.350 | 8.510 | 130,600 | 1,098,854 | 8.4139 | 8.380 | 8.350 | 8.380 | 8.350 | 8.510 | 130,600 | 8.4139 | -0.12% |
| 2025-07-07 | 0 | 8.390 | 8.390 | 8.400 | 8.350 | 8.500 | 77,400 | 649,962 | 8.3974 | 8.390 | 8.390 | 8.400 | 8.350 | 8.500 | 77,400 | 8.3974 | -1.29% |
| 2025-07-04 | 0 | 8.500 | 8.500 | 8.520 | 8.260 | 8.620 | 202,400 | 1,700,760 | 8.4030 | 8.500 | 8.500 | 8.520 | 8.260 | 8.620 | 202,400 | 8.4030 | -0.23% |
| 2025-07-03 | 0 | 8.520 | 8.500 | 8.560 | 8.100 | 8.570 | 230,200 | 1,934,848 | 8.4051 | 8.520 | 8.500 | 8.560 | 8.100 | 8.570 | 230,200 | 8.4051 | 2.65% |
| 2025-07-02 | 0 | 8.300 | 8.300 | 8.340 | 7.850 | 8.400 | 506,200 | 4,178,134 | 8.2539 | 8.300 | 8.300 | 8.340 | 7.850 | 8.400 | 506,200 | 8.2539 | 5.73% |
| 2025-06-30 | 0 | 7.850 | 7.780 | 7.850 | 7.760 | 7.930 | 292,600 | 2,287,580 | 7.8181 | 7.850 | 7.780 | 7.850 | 7.760 | 7.930 | 292,600 | 7.8181 | -0.63% |
| 2025-06-27 | 0 | 7.900 | 7.860 | 7.920 | 7.820 | 8.000 | 359,200 | 2,838,406 | 7.9020 | 7.900 | 7.860 | 7.920 | 7.820 | 8.000 | 359,200 | 7.9020 | 0.25% |
| 2025-06-26 | 0 | 7.880 | 7.880 | 7.900 | 7.870 | 8.440 | 765,000 | 6,124,316 | 8.0056 | 7.880 | 7.880 | 7.900 | 7.870 | 8.440 | 765,000 | 8.0056 | -5.74% |
| 2025-06-25 | 0 | 8.360 | 8.360 | 8.400 | 8.320 | 8.640 | 266,600 | 2,241,742 | 8.4086 | 8.360 | 8.360 | 8.400 | 8.320 | 8.640 | 266,600 | 8.4086 | -1.65% |
| 2025-06-24 | 0 | 8.500 | 8.500 | 8.520 | 8.310 | 8.730 | 550,600 | 4,700,284 | 8.5367 | 8.500 | 8.500 | 8.520 | 8.310 | 8.730 | 550,600 | 8.5367 | 0.71% |
| 2025-06-23 | 0 | 8.440 | 8.420 | 8.440 | 7.890 | 8.560 | 580,000 | 4,764,006 | 8.2138 | 8.440 | 8.420 | 8.440 | 7.890 | 8.560 | 580,000 | 8.2138 | 2.93% |
| 2025-06-20 | 0 | 8.200 | 8.170 | 8.250 | 8.030 | 8.500 | 600,400 | 4,945,360 | 8.2368 | 8.200 | 8.170 | 8.250 | 8.030 | 8.500 | 600,400 | 8.2368 | -1.44% |
| 2025-06-19 | 0 | 8.320 | 8.320 | 8.380 | 8.120 | 9.530 | 1,295,999 | 11,080,819 | 8.5500 | 8.320 | 8.320 | 8.380 | 8.120 | 9.530 | 1,295,999 | 8.5500 | -10.54% |
| 2025-06-18 | 0 | 9.300 | 9.290 | 9.300 | 8.620 | 9.460 | 599,000 | 5,472,064 | 9.1353 | 9.300 | 9.290 | 9.300 | 8.620 | 9.460 | 599,000 | 9.1353 | 3.91% |
| 2025-06-17 | 0 | 8.950 | 8.950 | 9.090 | 8.700 | 10.06 | 2,238,600 | 20,305,544 | 9.0706 | 8.950 | 8.950 | 9.090 | 8.700 | 10.06 | 2,238,600 | 9.0706 | -11.39% |
| 2025-06-16 | 0 | 10.10 | 10.04 | 10.10 | 9.420 | 10.50 | 1,695,000 | 16,959,252 | 10.005 | 10.10 | 10.04 | 10.10 | 9.420 | 10.50 | 1,695,000 | 10.005 | 1.00% |
| 2025-06-13 | 0 | 10.00 | 10.00 | 10.04 | 9.400 | 11.84 | 2,705,599 | 27,104,060 | 10.018 | 10.00 | 10.00 | 10.04 | 9.400 | 11.84 | 2,705,599 | 10.018 | -6.71% |
| 2025-06-12 | 0 | 10.78 | 10.78 | 10.80 | 7.500 | 11.20 | 8,091,200 | 76,156,572 | 9.4123 | 10.72 | 10.72 | 10.74 | 7.458 | 11.14 | 8,137,246 | 9.3590 | 43.73% |
| 2025-06-11 | 0 | 7.500 | 7.410 | 7.500 | 7.390 | 8.000 | 1,455,800 | 11,270,132 | 7.7415 | 7.458 | 7.368 | 7.458 | 7.348 | 7.955 | 1,464,085 | 7.6977 | 2.04% |
| 2025-06-10 | 0 | 7.350 | 7.320 | 7.350 | 6.850 | 7.500 | 1,125,000 | 8,157,670 | 7.2513 | 7.308 | 7.279 | 7.308 | 6.811 | 7.458 | 1,131,402 | 7.2102 | 2.37% |
| 2025-06-09 | 0 | 7.180 | 7.170 | 7.180 | 6.200 | 7.230 | 1,072,800 | 7,321,448 | 6.8246 | 7.139 | 7.129 | 7.139 | 6.165 | 7.189 | 1,078,905 | 6.7860 | 15.81% |
| 2025-06-06 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.310 | 65,400 | 407,968 | 6.2380 | 6.165 | 6.165 | 6.215 | 6.165 | 6.274 | 65,772 | 6.2027 | -0.32% |
| 2025-06-05 | 0 | 6.220 | 6.170 | 6.220 | 6.110 | 6.290 | 70,600 | 440,492 | 6.2393 | 6.185 | 6.135 | 6.185 | 6.075 | 6.254 | 71,002 | 6.2040 | -1.11% |
| 2025-06-04 | 0 | 6.290 | 6.220 | 6.290 | 6.250 | 6.370 | 88,000 | 555,776 | 6.3156 | 6.254 | 6.185 | 6.254 | 6.215 | 6.334 | 88,501 | 6.2799 | 0.32% |
| 2025-06-03 | 0 | 6.270 | 6.260 | 6.270 | 6.190 | 6.290 | 97,600 | 609,778 | 6.2477 | 6.235 | 6.225 | 6.235 | 6.155 | 6.254 | 98,155 | 6.2124 | 1.29% |
| 2025-06-02 | 0 | 6.190 | 6.120 | 6.190 | 6.010 | 6.190 | 43,200 | 262,620 | 6.0792 | 6.155 | 6.085 | 6.155 | 5.976 | 6.155 | 43,446 | 6.0448 | -0.80% |
| 2025-05-30 | 0 | 6.240 | 6.180 | 6.240 | 5.940 | 6.290 | 105,200 | 653,326 | 6.2103 | 6.205 | 6.145 | 6.205 | 5.906 | 6.254 | 105,799 | 6.1752 | 0.32% |
| 2025-05-29 | 0 | 6.220 | 6.190 | 6.220 | 6.010 | 6.250 | 99,400 | 614,532 | 6.1824 | 6.185 | 6.155 | 6.185 | 5.976 | 6.215 | 99,966 | 6.1474 | 3.15% |
| 2025-05-28 | 0 | 6.030 | 5.970 | 6.030 | 5.970 | 6.150 | 71,800 | 433,758 | 6.0412 | 5.996 | 5.936 | 5.996 | 5.936 | 6.115 | 72,209 | 6.0070 | -0.50% |
| 2025-05-27 | 0 | 6.060 | 5.990 | 6.070 | 5.910 | 6.090 | 150,400 | 903,356 | 6.0064 | 6.026 | 5.956 | 6.036 | 5.877 | 6.056 | 151,256 | 5.9724 | 0.66% |
| 2025-05-26 | 0 | 6.020 | 5.990 | 6.020 | 5.990 | 6.290 | 154,200 | 930,916 | 6.0371 | 5.986 | 5.956 | 5.986 | 5.956 | 6.254 | 155,078 | 6.0029 | -2.59% |
| 2025-05-23 | 0 | 6.180 | 6.170 | 6.180 | 6.150 | 6.270 | 104,600 | 650,680 | 6.2207 | 6.145 | 6.135 | 6.145 | 6.115 | 6.235 | 105,195 | 6.1854 | 0.16% |
| 2025-05-22 | 0 | 6.170 | 6.090 | 6.170 | 6.060 | 6.360 | 68,000 | 420,682 | 6.1865 | 6.135 | 6.056 | 6.135 | 6.026 | 6.324 | 68,387 | 6.1515 | -2.06% |
| 2025-05-21 | 0 | 6.300 | 6.240 | 6.300 | 6.200 | 6.550 | 225,600 | 1,430,718 | 6.3418 | 6.264 | 6.205 | 6.264 | 6.165 | 6.513 | 226,884 | 6.3059 | -2.33% |
| 2025-05-20 | 0 | 6.450 | 6.350 | 6.450 | 6.170 | 6.470 | 148,800 | 950,164 | 6.3855 | 6.414 | 6.314 | 6.414 | 6.135 | 6.433 | 149,647 | 6.3494 | 4.54% |
| 2025-05-19 | 0 | 6.170 | 6.160 | 6.170 | 6.010 | 6.170 | 74,800 | 457,554 | 6.1170 | 6.135 | 6.125 | 6.135 | 5.976 | 6.135 | 75,226 | 6.0824 | 1.15% |
| 2025-05-16 | 0 | 6.100 | 6.030 | 6.100 | 6.010 | 6.100 | 44,400 | 269,498 | 6.0698 | 6.065 | 5.996 | 6.065 | 5.976 | 6.065 | 44,653 | 6.0354 | 0.16% |
| 2025-05-15 | 0 | 6.090 | 6.000 | 6.090 | 6.000 | 6.120 | 70,400 | 427,024 | 6.0657 | 6.056 | 5.966 | 6.056 | 5.966 | 6.085 | 70,801 | 6.0314 | 1.16% |
| 2025-05-14 | 0 | 6.020 | 6.020 | 6.040 | 6.010 | 6.090 | 54,600 | 329,186 | 6.0290 | 5.986 | 5.986 | 6.006 | 5.976 | 6.056 | 54,911 | 5.9949 | -1.15% |
| 2025-05-13 | 0 | 6.090 | 6.090 | 6.100 | 5.950 | 6.140 | 119,600 | 725,632 | 6.0672 | 6.056 | 6.056 | 6.065 | 5.916 | 6.105 | 120,281 | 6.0328 | -0.16% |
| 2025-05-12 | 0 | 6.100 | 6.100 | 6.110 | 5.950 | 6.100 | 81,800 | 493,930 | 6.0383 | 6.065 | 6.065 | 6.075 | 5.916 | 6.065 | 82,266 | 6.0041 | 0.16% |
| 2025-05-09 | 0 | 6.090 | 6.020 | 6.090 | 6.040 | 6.100 | 55,400 | 337,102 | 6.0849 | 6.056 | 5.986 | 6.056 | 6.006 | 6.065 | 55,715 | 6.0504 | 0.00% |
| 2025-05-08 | 0 | 6.090 | 6.090 | 6.100 | 5.900 | 6.130 | 99,000 | 596,542 | 6.0257 | 6.056 | 6.056 | 6.065 | 5.867 | 6.095 | 99,563 | 5.9916 | 3.57% |
| 2025-05-07 | 0 | 5.880 | 5.960 | 5.980 | 5.860 | 6.040 | 81,600 | 487,628 | 5.9758 | 5.847 | 5.926 | 5.946 | 5.827 | 6.006 | 82,064 | 5.9420 | -2.49% |
| 2025-05-06 | 0 | 6.030 | 6.010 | 6.050 | 5.900 | 6.030 | 51,800 | 308,920 | 5.9637 | 5.996 | 5.976 | 6.016 | 5.867 | 5.996 | 52,095 | 5.9300 | 0.84% |
| 2025-05-02 | 0 | 5.980 | 5.980 | 6.050 | 5.900 | 6.000 | 19,600 | 116,928 | 5.9657 | 5.946 | 5.946 | 6.016 | 5.867 | 5.966 | 19,712 | 5.9320 | 0.50% |
| 2025-04-30 | 0 | 5.950 | 5.940 | 5.970 | 5.920 | 5.980 | 37,200 | 221,542 | 5.9554 | 5.916 | 5.906 | 5.936 | 5.887 | 5.946 | 37,412 | 5.9217 | 0.34% |
| 2025-04-29 | 0 | 5.930 | 5.910 | 5.970 | 5.910 | 6.050 | 35,800 | 213,160 | 5.9542 | 5.896 | 5.877 | 5.936 | 5.877 | 6.016 | 36,004 | 5.9205 | 0.51% |
| 2025-04-28 | 0 | 5.900 | 5.900 | 6.000 | 5.880 | 6.060 | 108,800 | 650,048 | 5.9747 | 5.867 | 5.867 | 5.966 | 5.847 | 6.026 | 109,419 | 5.9409 | -2.64% |
| 2025-04-25 | 0 | 6.060 | 6.060 | 6.080 | 5.900 | 6.180 | 28,600 | 175,508 | 6.1366 | 6.026 | 6.026 | 6.046 | 5.867 | 6.145 | 28,763 | 6.1019 | 3.24% |
| 2025-04-24 | 0 | 5.870 | 5.870 | 6.080 | 5.830 | 6.010 | 41,400 | 246,148 | 5.9456 | 5.837 | 5.837 | 6.046 | 5.797 | 5.976 | 41,636 | 5.9120 | -2.49% |
| 2025-04-23 | 0 | 6.020 | 5.950 | 6.020 | 5.920 | 6.030 | 160,600 | 956,330 | 5.9547 | 5.986 | 5.916 | 5.986 | 5.887 | 5.996 | 161,514 | 5.9210 | 1.69% |
| 2025-04-22 | 0 | 5.920 | 5.910 | 5.920 | 5.800 | 6.020 | 112,200 | 665,864 | 5.9346 | 5.887 | 5.877 | 5.887 | 5.767 | 5.986 | 112,839 | 5.9010 | -1.33% |
| 2025-04-17 | 0 | 6.000 | 6.000 | 6.020 | 5.920 | 6.040 | 24,000 | 143,356 | 5.9732 | 5.966 | 5.966 | 5.986 | 5.887 | 6.006 | 24,137 | 5.9394 | 1.35% |
| 2025-04-16 | 0 | 5.920 | 5.920 | 5.970 | 5.890 | 6.040 | 104,200 | 618,392 | 5.9347 | 5.887 | 5.887 | 5.936 | 5.857 | 6.006 | 104,793 | 5.9011 | -2.31% |
| 2025-04-15 | 0 | 6.060 | 6.050 | 6.060 | 5.950 | 6.060 | 47,600 | 285,964 | 6.0076 | 6.026 | 6.016 | 6.026 | 5.916 | 6.026 | 47,871 | 5.9737 | 0.17% |
| 2025-04-14 | 0 | 6.050 | 6.050 | 6.100 | 6.000 | 6.180 | 54,200 | 330,724 | 6.1019 | 6.016 | 6.016 | 6.065 | 5.966 | 6.145 | 54,508 | 6.0674 | 2.72% |
| 2025-04-11 | 0 | 5.890 | 5.880 | 5.990 | 5.420 | 6.040 | 55,600 | 329,950 | 5.9344 | 5.857 | 5.847 | 5.956 | 5.389 | 6.006 | 55,916 | 5.9008 | -0.34% |
| 2025-04-10 | 0 | 5.910 | 5.910 | 5.990 | 5.880 | 6.240 | 74,400 | 446,816 | 6.0056 | 5.877 | 5.877 | 5.956 | 5.847 | 6.205 | 74,823 | 5.9716 | 1.20% |
| 2025-04-09 | 0 | 5.840 | 5.760 | 5.850 | 5.360 | 5.840 | 184,400 | 1,018,300 | 5.5222 | 5.807 | 5.727 | 5.817 | 5.330 | 5.807 | 185,449 | 5.4910 | 1.04% |
| 2025-04-08 | 0 | 5.780 | 5.780 | 5.830 | 5.600 | 5.950 | 135,200 | 767,134 | 5.6741 | 5.747 | 5.747 | 5.797 | 5.568 | 5.916 | 135,969 | 5.6420 | 3.40% |
| 2025-04-07 | 0 | 5.590 | 5.510 | 5.590 | 5.500 | 6.180 | 803,400 | 4,646,522 | 5.7836 | 5.558 | 5.479 | 5.558 | 5.469 | 6.145 | 807,972 | 5.7508 | -14.26% |
| 2025-04-03 | 0 | 6.520 | 6.490 | 6.520 | 6.400 | 6.560 | 136,200 | 878,142 | 6.4474 | 6.483 | 6.453 | 6.483 | 6.364 | 6.523 | 136,975 | 6.4110 | -1.36% |
| 2025-04-02 | 0 | 6.610 | 6.610 | 6.660 | 6.580 | 6.880 | 174,200 | 1,157,336 | 6.6437 | 6.573 | 6.573 | 6.622 | 6.543 | 6.841 | 175,191 | 6.6061 | -1.34% |
| 2025-04-01 | 0 | 6.700 | 6.660 | 6.700 | 6.680 | 6.910 | 130,600 | 881,728 | 6.7514 | 6.662 | 6.622 | 6.662 | 6.642 | 6.871 | 131,343 | 6.7132 | -1.18% |
| 2025-03-31 | 0 | 6.780 | 6.730 | 6.800 | 6.660 | 7.070 | 228,000 | 1,554,170 | 6.8165 | 6.742 | 6.692 | 6.762 | 6.622 | 7.030 | 229,298 | 6.7780 | -4.10% |
| 2025-03-28 | 0 | 7.070 | 7.070 | 7.080 | 6.990 | 7.250 | 123,000 | 868,710 | 7.0627 | 7.030 | 7.030 | 7.040 | 6.950 | 7.209 | 123,700 | 7.0227 | -1.26% |
| 2025-03-27 | 0 | 7.160 | 7.140 | 7.160 | 6.800 | 7.160 | 192,400 | 1,350,684 | 7.0202 | 7.119 | 7.100 | 7.119 | 6.762 | 7.119 | 193,495 | 6.9805 | 4.53% |
| 2025-03-26 | 0 | 6.850 | 6.860 | 6.950 | 6.760 | 7.080 | 98,400 | 685,894 | 6.9705 | 6.811 | 6.821 | 6.911 | 6.722 | 7.040 | 98,960 | 6.9310 | -0.72% |
| 2025-03-25 | 0 | 6.900 | 6.800 | 6.900 | 6.800 | 6.920 | 72,000 | 492,942 | 6.8464 | 6.861 | 6.762 | 6.861 | 6.762 | 6.881 | 72,410 | 6.8077 | -0.29% |
| 2025-03-24 | 0 | 6.920 | 6.900 | 6.930 | 6.800 | 6.920 | 48,400 | 332,558 | 6.8710 | 6.881 | 6.861 | 6.891 | 6.762 | 6.881 | 48,675 | 6.8322 | 0.44% |
| 2025-03-21 | 0 | 6.890 | 6.890 | 6.950 | 6.770 | 7.120 | 247,000 | 1,724,148 | 6.9804 | 6.851 | 6.851 | 6.911 | 6.732 | 7.080 | 248,406 | 6.9409 | -3.77% |
| 2025-03-20 | 0 | 7.160 | 7.160 | 7.200 | 7.100 | 7.200 | 219,000 | 1,567,432 | 7.1572 | 7.119 | 7.119 | 7.159 | 7.060 | 7.159 | 220,246 | 7.1167 | -0.83% |
| 2025-03-19 | 0 | 7.220 | 7.210 | 7.250 | 7.130 | 7.260 | 71,800 | 518,346 | 7.2193 | 7.179 | 7.169 | 7.209 | 7.090 | 7.219 | 72,209 | 7.1785 | 0.00% |
| 2025-03-18 | 0 | 7.220 | 7.210 | 7.220 | 7.150 | 7.300 | 116,600 | 841,998 | 7.2213 | 7.179 | 7.169 | 7.179 | 7.110 | 7.259 | 117,264 | 7.1804 | -0.82% |
| 2025-03-17 | 0 | 7.280 | 7.260 | 7.280 | 7.200 | 7.470 | 205,400 | 1,490,450 | 7.2563 | 7.239 | 7.219 | 7.239 | 7.159 | 7.428 | 206,569 | 7.2153 | 0.14% |
| 2025-03-14 | 0 | 7.270 | 7.270 | 7.280 | 6.850 | 7.500 | 1,233,600 | 9,031,314 | 7.3211 | 7.229 | 7.229 | 7.239 | 6.811 | 7.458 | 1,240,620 | 7.2797 | 7.23% |
| 2025-03-13 | 0 | 6.780 | 6.710 | 6.760 | 6.660 | 6.900 | 342,800 | 2,317,248 | 6.7598 | 6.742 | 6.672 | 6.722 | 6.622 | 6.861 | 344,751 | 6.7215 | 4.31% |
| 2025-03-12 | 0 | 6.500 | 6.500 | 6.510 | 6.450 | 6.660 | 94,800 | 622,440 | 6.5658 | 6.463 | 6.463 | 6.473 | 6.414 | 6.622 | 95,339 | 6.5287 | -1.52% |
| 2025-03-11 | 0 | 6.600 | 6.610 | 6.620 | 6.200 | 6.700 | 56,600 | 371,432 | 6.5624 | 6.563 | 6.573 | 6.583 | 6.165 | 6.662 | 56,922 | 6.5253 | -1.05% |
| 2025-03-10 | 0 | 6.670 | 6.610 | 6.670 | 6.500 | 6.800 | 281,400 | 1,877,212 | 6.6710 | 6.632 | 6.573 | 6.632 | 6.463 | 6.762 | 283,001 | 6.6332 | -1.91% |
| 2025-03-07 | 0 | 6.800 | 6.800 | 6.810 | 6.650 | 6.920 | 99,800 | 680,204 | 6.8157 | 6.762 | 6.762 | 6.771 | 6.612 | 6.881 | 100,368 | 6.7771 | 2.41% |
| 2025-03-06 | 0 | 6.640 | 6.650 | 6.790 | 6.550 | 6.800 | 258,000 | 1,724,154 | 6.6828 | 6.602 | 6.612 | 6.752 | 6.513 | 6.762 | 259,468 | 6.6450 | 1.68% |
| 2025-03-05 | 0 | 6.530 | 6.480 | 6.560 | 6.390 | 6.580 | 63,800 | 413,220 | 6.4768 | 6.493 | 6.443 | 6.523 | 6.354 | 6.543 | 64,163 | 6.4402 | 1.87% |
| 2025-03-04 | 0 | 6.410 | 6.410 | 6.540 | 6.180 | 6.880 | 332,400 | 2,102,954 | 6.3266 | 6.374 | 6.374 | 6.503 | 6.145 | 6.841 | 334,292 | 6.2908 | 0.94% |
| 2025-03-03 | 0 | 6.350 | 6.350 | 6.400 | 6.310 | 6.450 | 223,400 | 1,424,150 | 6.3749 | 6.314 | 6.314 | 6.364 | 6.274 | 6.414 | 224,671 | 6.3388 | -1.55% |
| 2025-02-28 | 0 | 6.450 | 6.450 | 6.460 | 6.410 | 7.010 | 337,400 | 2,236,612 | 6.6290 | 6.414 | 6.414 | 6.423 | 6.374 | 6.970 | 339,320 | 6.5915 | -7.86% |
| 2025-02-27 | 0 | 7.000 | 6.930 | 7.000 | 6.910 | 7.040 | 142,000 | 991,732 | 6.9840 | 6.960 | 6.891 | 6.960 | 6.871 | 7.000 | 142,808 | 6.9445 | 0.29% |
| 2025-02-26 | 0 | 6.980 | 6.970 | 6.990 | 6.900 | 7.090 | 207,800 | 1,449,764 | 6.9767 | 6.941 | 6.931 | 6.950 | 6.861 | 7.050 | 208,983 | 6.9372 | -0.43% |
| 2025-02-25 | 0 | 7.010 | 6.970 | 7.010 | 6.830 | 7.050 | 314,000 | 2,192,664 | 6.9830 | 6.970 | 6.931 | 6.970 | 6.791 | 7.010 | 315,787 | 6.9435 | 0.00% |
| 2025-02-24 | 0 | 7.010 | 7.010 | 7.100 | 7.010 | 7.240 | 372,000 | 2,638,714 | 7.0933 | 6.970 | 6.970 | 7.060 | 6.970 | 7.199 | 374,117 | 7.0532 | -2.09% |
| 2025-02-21 | 0 | 7.160 | 7.160 | 7.170 | 7.000 | 7.250 | 527,000 | 3,752,868 | 7.1212 | 7.119 | 7.119 | 7.129 | 6.960 | 7.209 | 529,999 | 7.0809 | 1.27% |
| 2025-02-20 | 0 | 7.070 | 7.020 | 7.070 | 6.930 | 7.150 | 278,800 | 1,963,118 | 7.0413 | 7.030 | 6.980 | 7.030 | 6.891 | 7.110 | 280,387 | 7.0015 | 0.14% |
| 2025-02-19 | 0 | 7.060 | 7.040 | 7.060 | 6.940 | 7.230 | 492,000 | 3,486,298 | 7.0860 | 7.020 | 7.000 | 7.020 | 6.901 | 7.189 | 494,800 | 7.0459 | -1.12% |
| 2025-02-18 | 0 | 7.140 | 7.140 | 7.170 | 6.520 | 7.240 | 1,622,200 | 11,510,520 | 7.0956 | 7.100 | 7.100 | 7.129 | 6.483 | 7.199 | 1,631,432 | 7.0555 | 9.51% |
| 2025-02-17 | 0 | 6.520 | 6.520 | 6.550 | 6.250 | 6.850 | 464,000 | 3,019,090 | 6.5067 | 6.483 | 6.483 | 6.513 | 6.215 | 6.811 | 466,641 | 6.4698 | 4.32% |
| 2025-02-14 | 0 | 6.250 | 6.210 | 6.250 | 6.020 | 6.320 | 255,200 | 1,590,604 | 6.2328 | 6.215 | 6.175 | 6.215 | 5.986 | 6.284 | 256,652 | 6.1975 | 1.63% |
| 2025-02-13 | 0 | 6.150 | 6.060 | 6.150 | 6.080 | 6.260 | 133,800 | 823,662 | 6.1559 | 6.115 | 6.026 | 6.115 | 6.046 | 6.225 | 134,561 | 6.1211 | -0.65% |
| 2025-02-12 | 0 | 6.190 | 6.160 | 6.190 | 6.030 | 6.190 | 78,400 | 481,774 | 6.1451 | 6.155 | 6.125 | 6.155 | 5.996 | 6.155 | 78,846 | 6.1103 | 0.00% |
| 2025-02-11 | 0 | 6.190 | 6.030 | 6.180 | 6.000 | 6.300 | 72,200 | 448,332 | 6.2096 | 6.155 | 5.996 | 6.145 | 5.966 | 6.264 | 72,611 | 6.1744 | -1.12% |
| 2025-02-10 | 0 | 6.260 | 6.240 | 6.260 | 6.000 | 6.400 | 207,600 | 1,291,694 | 6.2220 | 6.225 | 6.205 | 6.225 | 5.966 | 6.364 | 208,781 | 6.1868 | -0.63% |
| 2025-02-07 | 0 | 6.300 | 6.300 | 6.380 | 5.700 | 6.300 | 552,000 | 3,342,508 | 6.0553 | 6.264 | 6.264 | 6.344 | 5.668 | 6.264 | 555,141 | 6.0210 | 8.62% |
| 2025-02-06 | 0 | 5.800 | 5.780 | 5.850 | 5.550 | 5.800 | 143,600 | 815,560 | 5.6794 | 5.767 | 5.747 | 5.817 | 5.519 | 5.767 | 144,417 | 5.6472 | 3.39% |
| 2025-02-05 | 0 | 5.610 | 5.600 | 5.610 | 5.580 | 5.750 | 107,600 | 606,704 | 5.6385 | 5.578 | 5.568 | 5.578 | 5.548 | 5.717 | 108,212 | 5.6066 | -1.23% |
| 2025-02-04 | 0 | 5.680 | 5.680 | 5.760 | 5.660 | 5.820 | 107,600 | 615,700 | 5.7221 | 5.648 | 5.648 | 5.727 | 5.628 | 5.787 | 108,212 | 5.6897 | -2.07% |
| 2025-02-03 | 0 | 5.800 | 5.770 | 5.800 | 5.700 | 5.850 | 238,800 | 1,384,280 | 5.7968 | 5.767 | 5.737 | 5.767 | 5.668 | 5.817 | 240,159 | 5.7640 | -0.68% |
| 2025-01-28 | 0 | 5.840 | 5.660 | 5.820 | 5.600 | 5.840 | 53,600 | 309,676 | 5.7775 | 5.807 | 5.628 | 5.787 | 5.568 | 5.807 | 53,905 | 5.7448 | 0.69% |
| 2025-01-27 | 0 | 5.800 | 5.720 | 5.800 | 5.650 | 5.900 | 137,400 | 797,440 | 5.8038 | 5.767 | 5.688 | 5.767 | 5.618 | 5.867 | 138,182 | 5.7709 | 2.65% |
| 2025-01-24 | 0 | 5.650 | 5.630 | 5.670 | 5.460 | 5.690 | 93,000 | 521,388 | 5.6063 | 5.618 | 5.598 | 5.638 | 5.429 | 5.658 | 93,529 | 5.5746 | 3.10% |
| 2025-01-23 | 0 | 5.480 | 5.480 | 5.500 | 5.450 | 5.600 | 51,400 | 283,018 | 5.5062 | 5.449 | 5.449 | 5.469 | 5.419 | 5.568 | 51,693 | 5.4750 | -0.18% |
| 2025-01-22 | 0 | 5.490 | 5.480 | 5.560 | 5.470 | 5.640 | 102,600 | 570,500 | 5.5604 | 5.459 | 5.449 | 5.529 | 5.439 | 5.608 | 103,184 | 5.5290 | -1.44% |
| 2025-01-21 | 0 | 5.570 | 5.560 | 5.580 | 5.500 | 5.900 | 318,400 | 1,788,226 | 5.6163 | 5.538 | 5.529 | 5.548 | 5.469 | 5.867 | 320,212 | 5.5845 | -2.96% |
| 2025-01-20 | 0 | 5.740 | 5.710 | 5.740 | 5.540 | 6.000 | 121,600 | 704,514 | 5.7937 | 5.708 | 5.678 | 5.708 | 5.509 | 5.966 | 122,292 | 5.7609 | 3.99% |
| 2025-01-17 | 0 | 5.520 | 5.520 | 5.540 | 5.420 | 5.670 | 38,200 | 211,424 | 5.5347 | 5.489 | 5.489 | 5.509 | 5.389 | 5.638 | 38,417 | 5.5033 | 1.85% |
| 2025-01-16 | 0 | 5.420 | 5.420 | 5.550 | 5.230 | 5.650 | 89,200 | 489,816 | 5.4912 | 5.389 | 5.389 | 5.519 | 5.200 | 5.618 | 89,708 | 5.4601 | 3.63% |
| 2025-01-15 | 0 | 5.230 | 5.230 | 5.320 | 5.200 | 5.510 | 134,800 | 717,020 | 5.3191 | 5.200 | 5.200 | 5.290 | 5.171 | 5.479 | 135,567 | 5.2890 | -5.08% |
| 2025-01-14 | 0 | 5.510 | 5.510 | 5.690 | 5.420 | 5.800 | 143,400 | 815,656 | 5.6880 | 5.479 | 5.479 | 5.658 | 5.389 | 5.767 | 144,216 | 5.6558 | -1.61% |
| 2025-01-13 | 0 | 5.600 | 5.550 | 5.600 | 5.180 | 5.700 | 285,600 | 1,523,712 | 5.3351 | 5.568 | 5.519 | 5.568 | 5.151 | 5.668 | 287,225 | 5.3049 | 3.51% |
| 2025-01-10 | 0 | 5.410 | 5.410 | 5.420 | 5.400 | 5.820 | 716,200 | 3,953,516 | 5.5201 | 5.379 | 5.379 | 5.389 | 5.369 | 5.787 | 720,276 | 5.4889 | -7.04% |
| 2025-01-09 | 0 | 5.820 | 5.810 | 5.830 | 5.810 | 6.000 | 271,200 | 1,597,364 | 5.8900 | 5.787 | 5.777 | 5.797 | 5.777 | 5.966 | 272,743 | 5.8567 | -3.32% |
| 2025-01-08 | 0 | 6.020 | 6.020 | 6.030 | 6.000 | 6.050 | 181,600 | 1,091,698 | 6.0116 | 5.986 | 5.986 | 5.996 | 5.966 | 6.016 | 182,633 | 5.9775 | 0.17% |
| 2025-01-07 | 0 | 6.010 | 6.010 | 6.070 | 6.010 | 6.200 | 248,200 | 1,523,076 | 6.1365 | 5.976 | 5.976 | 6.036 | 5.976 | 6.165 | 249,612 | 6.1018 | -3.06% |
| 2025-01-06 | 0 | 6.200 | 6.200 | 6.210 | 6.000 | 6.250 | 139,000 | 861,032 | 6.1945 | 6.165 | 6.165 | 6.175 | 5.966 | 6.215 | 139,791 | 6.1594 | -0.32% |
| 2025-01-03 | 0 | 6.220 | 6.220 | 6.230 | 6.170 | 6.270 | 362,000 | 2,250,826 | 6.2178 | 6.185 | 6.185 | 6.195 | 6.135 | 6.235 | 364,060 | 6.1826 | -0.64% |
| 2025-01-02 | 0 | 6.260 | 6.270 | 6.290 | 6.220 | 6.600 | 588,600 | 3,696,792 | 6.2807 | 6.225 | 6.235 | 6.254 | 6.185 | 6.563 | 591,950 | 6.2451 | -5.15% |
| 2024-12-31 | 0 | 6.600 | 6.590 | 6.600 | 6.590 | 6.690 | 211,200 | 1,399,710 | 6.6274 | 6.563 | 6.553 | 6.563 | 6.553 | 6.652 | 212,402 | 6.5899 | -1.79% |
| 2024-12-30 | 0 | 6.720 | 6.710 | 6.720 | 6.720 | 6.820 | 156,800 | 1,058,144 | 6.7484 | 6.682 | 6.672 | 6.682 | 6.682 | 6.781 | 157,692 | 6.7102 | -1.03% |
| 2024-12-27 | 0 | 6.790 | 6.790 | 6.820 | 6.750 | 6.880 | 211,400 | 1,440,202 | 6.8127 | 6.752 | 6.752 | 6.781 | 6.712 | 6.841 | 212,603 | 6.7741 | -1.16% |
| 2024-12-24 | 0 | 6.870 | 6.870 | 6.940 | 6.760 | 6.990 | 73,600 | 505,840 | 6.8728 | 6.831 | 6.831 | 6.901 | 6.722 | 6.950 | 74,019 | 6.8339 | 0.59% |
| 2024-12-23 | 0 | 6.830 | 6.830 | 6.860 | 6.790 | 7.180 | 191,800 | 1,314,870 | 6.8554 | 6.791 | 6.791 | 6.821 | 6.752 | 7.139 | 192,892 | 6.8166 | 0.15% |
| 2024-12-20 | 0 | 6.820 | 6.820 | 6.850 | 6.800 | 6.940 | 245,200 | 1,680,818 | 6.8549 | 6.781 | 6.781 | 6.811 | 6.762 | 6.901 | 246,595 | 6.8161 | -1.59% |
| 2024-12-19 | 0 | 6.930 | 6.880 | 6.940 | 6.800 | 7.000 | 248,200 | 1,714,764 | 6.9088 | 6.891 | 6.841 | 6.901 | 6.762 | 6.960 | 249,612 | 6.8697 | -1.00% |
| 2024-12-18 | 0 | 7.000 | 7.000 | 7.030 | 6.720 | 7.270 | 567,600 | 3,980,406 | 7.0127 | 6.960 | 6.960 | 6.990 | 6.682 | 7.229 | 570,830 | 6.9730 | 3.70% |
| 2024-12-17 | 0 | 6.750 | 6.750 | 6.800 | 6.730 | 6.960 | 580,200 | 3,947,136 | 6.8031 | 6.712 | 6.712 | 6.762 | 6.692 | 6.921 | 583,502 | 6.7646 | -3.02% |
| 2024-12-16 | 0 | 6.960 | 6.960 | 6.970 | 6.950 | 7.460 | 1,007,600 | 7,249,804 | 7.1951 | 6.921 | 6.921 | 6.931 | 6.911 | 7.418 | 1,013,334 | 7.1544 | -6.20% |
| 2024-12-13 | 0 | 7.420 | 7.420 | 7.440 | 7.410 | 7.520 | 280,000 | 2,085,074 | 7.4467 | 7.378 | 7.378 | 7.398 | 7.368 | 7.477 | 281,593 | 7.4046 | -1.33% |
| 2024-12-12 | 0 | 7.520 | 7.520 | 7.530 | 7.490 | 7.680 | 341,400 | 2,572,014 | 7.5337 | 7.477 | 7.477 | 7.487 | 7.448 | 7.637 | 343,343 | 7.4911 | -1.18% |
| 2024-12-11 | 0 | 7.610 | 7.600 | 7.610 | 7.370 | 7.870 | 845,600 | 6,411,646 | 7.5824 | 7.567 | 7.557 | 7.567 | 7.328 | 7.825 | 850,412 | 7.5395 | 2.70% |
| 2024-12-10 | 0 | 7.410 | 7.400 | 7.410 | 7.360 | 7.980 | 2,181,400 | 16,416,936 | 7.5259 | 7.368 | 7.358 | 7.368 | 7.318 | 7.935 | 2,193,814 | 7.4833 | -4.51% |
| 2024-12-09 | 0 | 7.760 | 7.760 | 7.770 | 7.700 | 7.960 | 1,145,800 | 8,940,722 | 7.8030 | 7.716 | 7.716 | 7.726 | 7.656 | 7.915 | 1,152,321 | 7.7589 | -2.14% |
| 2024-12-06 | 0 | 7.930 | 7.930 | 7.940 | 7.910 | 8.090 | 572,200 | 4,559,208 | 7.9679 | 7.885 | 7.885 | 7.895 | 7.865 | 8.044 | 575,456 | 7.9228 | -1.25% |
| 2024-12-05 | 0 | 8.030 | 8.030 | 8.060 | 7.850 | 8.120 | 586,600 | 4,693,562 | 8.0013 | 7.985 | 7.985 | 8.014 | 7.806 | 8.074 | 589,938 | 7.9560 | 0.63% |
| 2024-12-04 | 0 | 7.980 | 7.980 | 7.990 | 7.910 | 8.270 | 1,411,400 | 11,358,504 | 8.0477 | 7.935 | 7.935 | 7.945 | 7.865 | 8.223 | 1,419,432 | 8.0021 | -3.16% |
| 2024-12-03 | 0 | 8.240 | 8.240 | 8.250 | 8.180 | 8.450 | 1,496,000 | 12,415,274 | 8.2990 | 8.193 | 8.193 | 8.203 | 8.134 | 8.402 | 1,504,513 | 8.2520 | 0.73% |
| 2024-12-02 | 0 | 8.180 | 8.180 | 8.190 | 7.930 | 8.240 | 2,101,200 | 17,128,802 | 8.1519 | 8.134 | 8.134 | 8.144 | 7.885 | 8.193 | 2,113,158 | 8.1058 | 3.68% |
| 2024-11-29 | 0 | 7.890 | 7.890 | 7.900 | 7.710 | 8.440 | 4,539,400 | 36,534,788 | 8.0484 | 7.845 | 7.845 | 7.855 | 7.666 | 8.392 | 4,565,233 | 8.0028 | 3.14% |
| 2024-11-28 | 0 | 7.650 | 7.650 | 7.660 | 7.500 | 9.100 | 28,954,400 | 246,224,365 | 8.5039 | 7.607 | 7.607 | 7.617 | 7.458 | 9.049 | 29,119,175 | 8.4557 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy