Datang Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02117 | 2020-12-11 | 2023-03-20 | 2024-10-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-10-28 | 731,147,618 | -4,000 | 53.6211 | 1,363,544,000 | 2024-09-30 |
| 2 | 2024-10-25 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 3 | 2024-10-24 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 4 | 2024-10-23 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 5 | 2024-10-22 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 6 | 2024-10-21 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 7 | 2024-10-18 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 8 | 2024-10-17 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 9 | 2024-10-16 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 10 | 2024-10-15 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 11 | 2024-10-14 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 12 | 2024-10-10 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 13 | 2024-10-09 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 14 | 2024-10-08 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 15 | 2024-10-07 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 16 | 2024-10-04 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 17 | 2024-10-03 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 18 | 2024-10-02 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 19 | 2024-09-30 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-09-30 |
| 20 | 2024-09-27 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 21 | 2024-09-26 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 22 | 2024-09-25 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 23 | 2024-09-24 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 24 | 2024-09-23 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 25 | 2024-09-20 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 26 | 2024-09-19 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 27 | 2024-09-17 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 28 | 2024-09-16 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 29 | 2024-09-13 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 30 | 2024-09-12 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 31 | 2024-09-11 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 32 | 2024-09-10 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 33 | 2024-09-09 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 34 | 2024-09-05 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 35 | 2024-09-04 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 36 | 2024-09-03 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 37 | 2024-09-02 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-08-31 |
| 38 | 2024-08-30 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 39 | 2024-08-29 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 40 | 2024-08-28 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 41 | 2024-08-27 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 42 | 2024-08-26 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 43 | 2024-08-23 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 44 | 2024-08-22 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 45 | 2024-08-21 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 46 | 2024-08-20 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 47 | 2024-08-19 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 48 | 2024-08-16 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 49 | 2024-08-15 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 50 | 2024-08-14 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 51 | 2024-08-13 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 52 | 2024-08-12 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 53 | 2024-08-09 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 54 | 2024-08-08 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 55 | 2024-08-07 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 56 | 2024-08-06 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 57 | 2024-08-05 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 58 | 2024-08-02 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 59 | 2024-08-01 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 60 | 2024-07-31 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-07-31 |
| 61 | 2024-07-30 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 62 | 2024-07-29 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 63 | 2024-07-26 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 64 | 2024-07-25 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 65 | 2024-07-24 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 66 | 2024-07-23 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 67 | 2024-07-22 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 68 | 2024-07-19 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 69 | 2024-07-18 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 70 | 2024-07-17 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 71 | 2024-07-16 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 72 | 2024-07-15 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 73 | 2024-07-12 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 74 | 2024-07-11 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 75 | 2024-07-10 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 76 | 2024-07-09 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 77 | 2024-07-08 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 78 | 2024-07-05 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 79 | 2024-07-04 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 80 | 2024-07-03 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 81 | 2024-07-02 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-06-30 |
| 82 | 2024-06-28 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 83 | 2024-06-27 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 84 | 2024-06-26 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 85 | 2024-06-25 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 86 | 2024-06-24 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 87 | 2024-06-21 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 88 | 2024-06-20 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 89 | 2024-06-19 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 90 | 2024-06-18 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 91 | 2024-06-17 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 92 | 2024-06-14 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 93 | 2024-06-13 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 94 | 2024-06-12 | 731,151,618 | 0 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 95 | 2024-06-11 | 731,151,618 | -82,000 | 53.6214 | 1,363,544,000 | 2024-05-31 |
| 96 | 2024-06-07 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-05-31 |
| 97 | 2024-06-06 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-05-31 |
| 98 | 2024-06-05 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-05-31 |
| 99 | 2024-06-04 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-05-31 |
| 100 | 2024-06-03 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-05-31 |
| 101 | 2024-05-31 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-05-31 |
| 102 | 2024-05-30 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 103 | 2024-05-29 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 104 | 2024-05-28 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 105 | 2024-05-27 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 106 | 2024-05-24 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 107 | 2024-05-23 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 108 | 2024-05-22 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 109 | 2024-05-21 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 110 | 2024-05-20 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 111 | 2024-05-17 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 112 | 2024-05-16 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 113 | 2024-05-14 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 114 | 2024-05-13 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 115 | 2024-05-10 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 116 | 2024-05-09 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 117 | 2024-05-08 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 118 | 2024-05-07 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 119 | 2024-05-06 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 120 | 2024-05-03 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 121 | 2024-05-02 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 122 | 2024-04-30 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-04-30 |
| 123 | 2024-04-29 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 124 | 2024-04-26 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 125 | 2024-04-25 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 126 | 2024-04-24 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 127 | 2024-04-23 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 128 | 2024-04-22 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 129 | 2024-04-19 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 130 | 2024-04-18 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 131 | 2024-04-17 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 132 | 2024-04-16 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 133 | 2024-04-15 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 134 | 2024-04-12 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 135 | 2024-04-11 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 136 | 2024-04-10 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 137 | 2024-04-09 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 138 | 2024-04-08 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 139 | 2024-04-05 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 140 | 2024-04-03 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 141 | 2024-04-02 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-03-31 |
| 142 | 2024-03-28 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 143 | 2024-03-27 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 144 | 2024-03-26 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 145 | 2024-03-25 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 146 | 2024-03-22 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 147 | 2024-03-21 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 148 | 2024-03-20 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 149 | 2024-03-19 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 150 | 2024-03-18 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 151 | 2024-03-15 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 152 | 2024-03-14 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 153 | 2024-03-13 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 154 | 2024-03-12 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 155 | 2024-03-11 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 156 | 2024-03-08 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 157 | 2024-03-07 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 158 | 2024-03-06 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 159 | 2024-03-05 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 160 | 2024-03-04 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 161 | 2024-03-01 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 162 | 2024-02-29 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-02-29 |
| 163 | 2024-02-28 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 164 | 2024-02-27 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 165 | 2024-02-26 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 166 | 2024-02-23 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 167 | 2024-02-22 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 168 | 2024-02-21 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 169 | 2024-02-20 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 170 | 2024-02-19 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 171 | 2024-02-16 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 172 | 2024-02-15 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 173 | 2024-02-14 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 174 | 2024-02-09 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 175 | 2024-02-08 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 176 | 2024-02-07 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 177 | 2024-02-06 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 178 | 2024-02-05 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 179 | 2024-02-02 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 180 | 2024-02-01 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 181 | 2024-01-31 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2024-01-31 |
| 182 | 2024-01-30 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 183 | 2024-01-29 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 184 | 2024-01-26 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 185 | 2024-01-25 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 186 | 2024-01-24 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 187 | 2024-01-23 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 188 | 2024-01-22 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 189 | 2024-01-19 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 190 | 2024-01-18 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 191 | 2024-01-17 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 192 | 2024-01-16 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 193 | 2024-01-15 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 194 | 2024-01-12 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 195 | 2024-01-11 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 196 | 2024-01-10 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 197 | 2024-01-09 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 198 | 2024-01-08 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 199 | 2024-01-05 | 731,233,618 | 1,000 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 200 | 2024-01-04 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 201 | 2024-01-03 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 202 | 2024-01-02 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-12-31 |
| 203 | 2023-12-29 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 204 | 2023-12-28 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 205 | 2023-12-27 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 206 | 2023-12-22 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 207 | 2023-12-21 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 208 | 2023-12-20 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 209 | 2023-12-19 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 210 | 2023-12-18 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 211 | 2023-12-15 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 212 | 2023-12-14 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 213 | 2023-12-13 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 214 | 2023-12-12 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 215 | 2023-12-11 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 216 | 2023-12-08 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 217 | 2023-12-07 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 218 | 2023-12-06 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 219 | 2023-12-05 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 220 | 2023-12-04 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 221 | 2023-12-01 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 222 | 2023-11-30 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-11-30 |
| 223 | 2023-11-29 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 224 | 2023-11-28 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 225 | 2023-11-27 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 226 | 2023-11-24 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 227 | 2023-11-23 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 228 | 2023-11-22 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 229 | 2023-11-21 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 230 | 2023-11-20 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 231 | 2023-11-17 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 232 | 2023-11-16 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 233 | 2023-11-15 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 234 | 2023-11-14 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 235 | 2023-11-13 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 236 | 2023-11-10 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 237 | 2023-11-09 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 238 | 2023-11-08 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 239 | 2023-11-07 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 240 | 2023-11-06 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 241 | 2023-11-03 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 242 | 2023-11-02 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 243 | 2023-11-01 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 244 | 2023-10-31 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-10-31 |
| 245 | 2023-10-30 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 246 | 2023-10-27 | 731,232,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 247 | 2023-10-26 | 731,232,618 | -1,000 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 248 | 2023-10-25 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 249 | 2023-10-24 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 250 | 2023-10-20 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 251 | 2023-10-19 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 252 | 2023-10-18 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 253 | 2023-10-17 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 254 | 2023-10-16 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 255 | 2023-10-13 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 256 | 2023-10-12 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 257 | 2023-10-11 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 258 | 2023-10-10 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 259 | 2023-10-09 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 260 | 2023-10-06 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 261 | 2023-10-05 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 262 | 2023-10-04 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 263 | 2023-10-03 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-09-30 |
| 264 | 2023-09-29 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 265 | 2023-09-28 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 266 | 2023-09-27 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 267 | 2023-09-26 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 268 | 2023-09-25 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 269 | 2023-09-22 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 270 | 2023-09-21 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 271 | 2023-09-20 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 272 | 2023-09-19 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 273 | 2023-09-18 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 274 | 2023-09-15 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 275 | 2023-09-14 | 731,233,618 | 0 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 276 | 2023-09-13 | 731,233,618 | 5,000 | 53.6274 | 1,363,544,000 | 2023-08-31 |
| 277 | 2023-09-12 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-08-31 |
| 278 | 2023-09-11 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-08-31 |
| 279 | 2023-09-07 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-08-31 |
| 280 | 2023-09-06 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-08-31 |
| 281 | 2023-09-05 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-08-31 |
| 282 | 2023-09-04 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-08-31 |
| 283 | 2023-08-31 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-08-31 |
| 284 | 2023-08-30 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 285 | 2023-08-29 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 286 | 2023-08-28 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 287 | 2023-08-25 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 288 | 2023-08-24 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 289 | 2023-08-23 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 290 | 2023-08-22 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 291 | 2023-08-21 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 292 | 2023-08-18 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 293 | 2023-08-17 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 294 | 2023-08-16 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 295 | 2023-08-15 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 296 | 2023-08-14 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 297 | 2023-08-11 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 298 | 2023-08-10 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 299 | 2023-08-09 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 300 | 2023-08-08 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 301 | 2023-08-07 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 302 | 2023-08-04 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 303 | 2023-08-03 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 304 | 2023-08-02 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 305 | 2023-08-01 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 306 | 2023-07-31 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-07-31 |
| 307 | 2023-07-28 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 308 | 2023-07-27 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 309 | 2023-07-26 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 310 | 2023-07-25 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 311 | 2023-07-24 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 312 | 2023-07-21 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 313 | 2023-07-20 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 314 | 2023-07-19 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 315 | 2023-07-18 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 316 | 2023-07-14 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 317 | 2023-07-13 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 318 | 2023-07-12 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 319 | 2023-07-11 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 320 | 2023-07-10 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 321 | 2023-07-07 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 322 | 2023-07-06 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 323 | 2023-07-05 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 324 | 2023-07-04 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 325 | 2023-07-03 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 326 | 2023-06-30 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-06-30 |
| 327 | 2023-06-29 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 328 | 2023-06-28 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 329 | 2023-06-27 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 330 | 2023-06-26 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 331 | 2023-06-23 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 332 | 2023-06-21 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 333 | 2023-06-20 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 334 | 2023-06-19 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 335 | 2023-06-16 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 336 | 2023-06-15 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 337 | 2023-06-14 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 338 | 2023-06-13 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 339 | 2023-06-12 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 340 | 2023-06-09 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 341 | 2023-06-08 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 342 | 2023-06-07 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 343 | 2023-06-06 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 344 | 2023-06-05 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 345 | 2023-06-02 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 346 | 2023-06-01 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 347 | 2023-05-31 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-05-31 |
| 348 | 2023-05-30 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 349 | 2023-05-29 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 350 | 2023-05-25 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 351 | 2023-05-24 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 352 | 2023-05-23 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 353 | 2023-05-22 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 354 | 2023-05-19 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 355 | 2023-05-18 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 356 | 2023-05-17 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 357 | 2023-05-16 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 358 | 2023-05-15 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 359 | 2023-05-12 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 360 | 2023-05-11 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 361 | 2023-05-10 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 362 | 2023-05-09 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 363 | 2023-05-08 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 364 | 2023-05-05 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 365 | 2023-05-04 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 366 | 2023-05-03 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 367 | 2023-05-02 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-04-30 |
| 368 | 2023-04-28 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-03-31 |
| 369 | 2023-04-27 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-03-31 |
| 370 | 2023-04-26 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-03-31 |
| 371 | 2023-04-25 | 731,228,618 | 0 | 53.6271 | 1,363,544,000 | 2023-03-31 |
| 372 | 2023-04-24 | 731,228,618 | -35,319,537 | 53.6271 | 1,363,544,000 | 2023-03-31 |
| 373 | 2023-04-21 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 374 | 2023-04-20 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 375 | 2023-04-19 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 376 | 2023-04-18 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 377 | 2023-04-17 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 378 | 2023-04-14 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 379 | 2023-04-13 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 380 | 2023-04-12 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 381 | 2023-04-11 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 382 | 2023-04-06 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 383 | 2023-04-04 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 384 | 2023-04-03 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 385 | 2023-03-31 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-03-31 |
| 386 | 2023-03-30 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-02-28 |
| 387 | 2023-03-29 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-02-28 |
| 388 | 2023-03-28 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-02-28 |
| 389 | 2023-03-27 | 766,548,155 | 0 | 56.2173 | 1,363,544,000 | 2023-02-28 |
| 390 | 2023-03-24 | 766,548,155 | 51,000 | 56.2173 | 1,363,544,000 | 2023-02-28 |
| 391 | 2023-03-23 | 766,497,155 | 0 | 56.2136 | 1,363,544,000 | 2023-02-28 |
| 392 | 2023-03-22 | 766,497,155 | 0 | 56.2136 | 1,363,544,000 | 2023-02-28 |
| 393 | 2023-03-21 | 766,497,155 | -19,000 | 56.2136 | 1,363,544,000 | 2023-02-28 |
| 394 | 2023-03-20 | 766,516,155 | 54,000 | 56.2150 | 1,363,544,000 | 2023-02-28 |
| 395 | 2023-03-17 | 766,462,155 | 192,000 | 56.2110 | 1,363,544,000 | 2023-02-28 |
| 396 | 2023-03-16 | 766,270,155 | 10,000 | 56.1970 | 1,363,544,000 | 2023-02-28 |
| 397 | 2023-03-15 | 766,260,155 | -41,000 | 56.1962 | 1,363,544,000 | 2023-02-28 |
| 398 | 2023-03-14 | 766,301,155 | 10,000 | 56.1992 | 1,363,544,000 | 2023-02-28 |
| 399 | 2023-03-13 | 766,291,155 | -47,000 | 56.1985 | 1,363,544,000 | 2023-02-28 |
| 400 | 2023-03-10 | 766,338,155 | 63,000 | 56.2019 | 1,363,544,000 | 2023-02-28 |
| 401 | 2023-03-09 | 766,275,155 | 118,000 | 56.1973 | 1,363,544,000 | 2023-02-28 |
| 402 | 2023-03-08 | 766,157,155 | 5,000 | 56.1887 | 1,363,544,000 | 2023-02-28 |
| 403 | 2023-03-07 | 766,152,155 | -8,000 | 56.1883 | 1,363,544,000 | 2023-02-28 |
| 404 | 2023-03-06 | 766,160,155 | 45,000 | 56.1889 | 1,363,544,000 | 2023-02-28 |
| 405 | 2023-03-03 | 766,115,155 | 86,000 | 56.1856 | 1,363,544,000 | 2023-02-28 |
| 406 | 2023-03-02 | 766,029,155 | 92,000 | 56.1793 | 1,363,544,000 | 2023-02-28 |
| 407 | 2023-03-01 | 765,937,155 | 8,000 | 56.1725 | 1,363,544,000 | 2023-02-28 |
| 408 | 2023-02-28 | 765,929,155 | 62,000 | 56.1719 | 1,363,544,000 | 2023-02-28 |
| 409 | 2023-02-27 | 765,867,155 | -17,000 | 56.1674 | 1,363,544,000 | 2023-01-31 |
| 410 | 2023-02-24 | 765,884,155 | 989,000 | 56.1686 | 1,363,544,000 | 2023-01-31 |
| 411 | 2023-02-23 | 764,895,155 | 830,000 | 56.0961 | 1,363,544,000 | 2023-01-31 |
| 412 | 2023-02-22 | 764,065,155 | 922,000 | 56.0352 | 1,363,544,000 | 2023-01-31 |
| 413 | 2023-02-21 | 763,143,155 | -12,000 | 55.9676 | 1,363,544,000 | 2023-01-31 |
| 414 | 2023-02-20 | 763,155,155 | 11,000 | 55.9685 | 1,363,544,000 | 2023-01-31 |
| 415 | 2023-02-17 | 763,144,155 | 199,742,000 | 55.9677 | 1,363,544,000 | 2023-01-31 |
| 416 | 2023-02-16 | 563,402,155 | -27,000 | 41.3190 | 1,363,544,000 | 2023-01-31 |
| 417 | 2023-02-15 | 563,429,155 | -19,000 | 41.3209 | 1,363,544,000 | 2023-01-31 |
| 418 | 2023-02-14 | 563,448,155 | -8,000 | 41.3223 | 1,363,544,000 | 2023-01-31 |
| 419 | 2023-02-13 | 563,456,155 | 3,000 | 41.3229 | 1,363,544,000 | 2023-01-31 |
| 420 | 2023-02-10 | 563,453,155 | -47,000 | 41.3227 | 1,363,544,000 | 2023-01-31 |
| 421 | 2023-02-09 | 563,500,155 | 65,000 | 41.3261 | 1,363,544,000 | 2023-01-31 |
| 422 | 2023-02-08 | 563,435,155 | -6,000 | 41.3214 | 1,363,544,000 | 2023-01-31 |
| 423 | 2023-02-07 | 563,441,155 | 0 | 41.3218 | 1,363,544,000 | 2023-01-31 |
| 424 | 2023-02-06 | 563,441,155 | -3,000 | 41.3218 | 1,363,544,000 | 2023-01-31 |
| 425 | 2023-02-03 | 563,444,155 | -2,000 | 41.3220 | 1,363,544,000 | 2023-01-31 |
| 426 | 2023-02-02 | 563,446,155 | -14,000 | 41.3222 | 1,363,544,000 | 2023-01-31 |
| 427 | 2023-02-01 | 563,460,155 | 0 | 41.3232 | 1,363,544,000 | 2023-01-31 |
| 428 | 2023-01-31 | 563,460,155 | 27,348,630 | 41.3232 | 1,363,544,000 | 2023-01-31 |
| 429 | 2023-01-30 | 536,111,525 | 0 | 39.3175 | 1,363,544,000 | 2022-12-31 |
| 430 | 2023-01-27 | 536,111,525 | -14,000 | 39.3175 | 1,363,544,000 | 2022-12-31 |
| 431 | 2023-01-26 | 536,125,525 | -81,000 | 39.3185 | 1,363,544,000 | 2022-12-31 |
| 432 | 2023-01-20 | 536,206,525 | -23,000 | 39.3245 | 1,363,544,000 | 2022-12-31 |
| 433 | 2023-01-19 | 536,229,525 | -6,000 | 39.3262 | 1,363,544,000 | 2022-12-31 |
| 434 | 2023-01-18 | 536,235,525 | -98,000 | 39.3266 | 1,363,544,000 | 2022-12-31 |
| 435 | 2023-01-17 | 536,333,525 | -173,000 | 39.3338 | 1,363,544,000 | 2022-12-31 |
| 436 | 2023-01-16 | 536,506,525 | -237,000 | 39.3465 | 1,363,544,000 | 2022-12-31 |
| 437 | 2023-01-13 | 536,743,525 | -321,000 | 39.3639 | 1,363,544,000 | 2022-12-31 |
| 438 | 2023-01-12 | 537,064,525 | -386,000 | 39.3874 | 1,363,544,000 | 2022-12-31 |
| 439 | 2023-01-11 | 537,450,525 | -206,000 | 39.4157 | 1,363,544,000 | 2022-12-31 |
| 440 | 2023-01-10 | 537,656,525 | -62,000 | 39.4308 | 1,363,544,000 | 2022-12-31 |
| 441 | 2023-01-09 | 537,718,525 | 70,000 | 39.4354 | 1,363,544,000 | 2022-12-31 |
| 442 | 2023-01-06 | 537,648,525 | -5,000 | 39.4302 | 1,363,544,000 | 2022-12-31 |
| 443 | 2023-01-05 | 537,653,525 | 11,000 | 39.4306 | 1,363,544,000 | 2022-12-31 |
| 444 | 2023-01-04 | 537,642,525 | -1,000 | 39.4298 | 1,363,544,000 | 2022-12-31 |
| 445 | 2023-01-03 | 537,643,525 | 53,000 | 39.4299 | 1,363,544,000 | 2022-12-31 |
| 446 | 2022-12-30 | 537,590,525 | 7,000 | 39.4260 | 1,363,544,000 | 2022-11-30 |
| 447 | 2022-12-29 | 537,583,525 | 3,962,000 | 39.4255 | 1,363,544,000 | 2022-11-30 |
| 448 | 2022-12-28 | 533,621,525 | 305,000 | 39.1349 | 1,363,544,000 | 2022-11-30 |
| 449 | 2022-12-23 | 533,316,525 | 48,000 | 39.1125 | 1,363,544,000 | 2022-11-30 |
| 450 | 2022-12-22 | 533,268,525 | 119,000 | 39.1090 | 1,363,544,000 | 2022-11-30 |
| 451 | 2022-12-21 | 533,149,525 | 66,000 | 39.1003 | 1,363,544,000 | 2022-11-30 |
| 452 | 2022-12-20 | 533,083,525 | 85,000 | 39.0954 | 1,363,544,000 | 2022-11-30 |
| 453 | 2022-12-19 | 532,998,525 | 196,000 | 39.0892 | 1,363,544,000 | 2022-11-30 |
| 454 | 2022-12-16 | 532,802,525 | 47,000 | 39.0748 | 1,363,544,000 | 2022-11-30 |
| 455 | 2022-12-15 | 532,755,525 | -18,261,000 | 39.0714 | 1,363,544,000 | 2022-11-30 |
| 456 | 2022-12-14 | 551,016,525 | -179,702 | 40.4106 | 1,363,544,000 | 2022-11-30 |
| 457 | 2022-12-13 | 551,196,227 | 188,000 | 40.4238 | 1,363,544,000 | 2022-11-30 |
| 458 | 2022-12-12 | 551,008,227 | -85,000 | 40.4100 | 1,363,544,000 | 2022-11-30 |
| 459 | 2022-12-09 | 551,093,227 | 18,000 | 40.4162 | 1,363,544,000 | 2022-11-30 |
| 460 | 2022-12-08 | 551,075,227 | -85,000 | 40.4149 | 1,363,544,000 | 2022-11-30 |
| 461 | 2022-12-07 | 551,160,227 | -17,959 | 40.4212 | 1,363,544,000 | 2022-11-30 |
| 462 | 2022-12-06 | 551,178,186 | 7,905,000 | 40.4225 | 1,363,544,000 | 2022-11-30 |
| 463 | 2022-12-05 | 543,273,186 | -30,041 | 39.8427 | 1,363,544,000 | 2022-11-30 |
| 464 | 2022-12-02 | 543,303,227 | -142,000 | 39.8449 | 1,363,544,000 | 2022-11-30 |
| 465 | 2022-12-01 | 543,445,227 | -145,000 | 39.8553 | 1,363,544,000 | 2022-11-30 |
| 466 | 2022-11-30 | 543,590,227 | -258,000 | 39.8660 | 1,363,544,000 | 2022-11-30 |
| 467 | 2022-11-29 | 543,848,227 | 87,000 | 39.8849 | 1,363,544,000 | 2022-10-31 |
| 468 | 2022-11-28 | 543,761,227 | 10,000 | 39.8785 | 1,363,544,000 | 2022-10-31 |
| 469 | 2022-11-25 | 543,751,227 | 0 | 39.8778 | 1,363,544,000 | 2022-10-31 |
| 470 | 2022-11-24 | 543,751,227 | 39,702 | 39.8778 | 1,363,544,000 | 2022-10-31 |
| 471 | 2022-11-23 | 543,711,525 | 142,000 | 39.8749 | 1,363,544,000 | 2022-10-31 |
| 472 | 2022-11-22 | 543,569,525 | 40,000 | 39.8645 | 1,363,544,000 | 2022-10-31 |
| 473 | 2022-11-21 | 543,529,525 | 10,000 | 39.8615 | 1,363,544,000 | 2022-10-31 |
| 474 | 2022-11-18 | 543,519,525 | 505,000 | 39.8608 | 1,363,544,000 | 2022-10-31 |
| 475 | 2022-11-17 | 543,014,525 | 13,000 | 39.8238 | 1,363,544,000 | 2022-10-31 |
| 476 | 2022-11-16 | 543,001,525 | -13,000 | 39.8228 | 1,363,544,000 | 2022-10-31 |
| 477 | 2022-11-15 | 543,014,525 | 17,000 | 39.8238 | 1,363,544,000 | 2022-10-31 |
| 478 | 2022-11-14 | 542,997,525 | 4,000 | 39.8225 | 1,363,544,000 | 2022-10-31 |
| 479 | 2022-11-11 | 542,993,525 | 3,000 | 39.8222 | 1,363,544,000 | 2022-10-31 |
| 480 | 2022-11-10 | 542,990,525 | 2,000 | 39.8220 | 1,363,544,000 | 2022-10-31 |
| 481 | 2022-11-09 | 542,988,525 | 2,000 | 39.8219 | 1,363,544,000 | 2022-10-31 |
| 482 | 2022-11-08 | 542,986,525 | 2,000 | 39.8217 | 1,363,544,000 | 2022-10-31 |
| 483 | 2022-11-07 | 542,984,525 | 8,000 | 39.8216 | 1,363,544,000 | 2022-10-31 |
| 484 | 2022-11-04 | 542,976,525 | 1,000 | 39.8210 | 1,363,544,000 | 2022-10-31 |
| 485 | 2022-11-03 | 542,975,525 | 0 | 39.8209 | 1,363,544,000 | 2022-10-31 |
| 486 | 2022-11-02 | 542,975,525 | 6,000 | 39.8209 | 1,363,544,000 | 2022-10-31 |
| 487 | 2022-11-01 | 542,969,525 | 105,000 | 39.8205 | 1,363,544,000 | 2022-10-31 |
| 488 | 2022-10-31 | 542,864,525 | 66,000 | 39.8128 | 1,363,544,000 | 2022-10-31 |
| 489 | 2022-10-28 | 542,798,525 | 22,000 | 39.8079 | 1,363,544,000 | 2022-09-30 |
| 490 | 2022-10-27 | 542,776,525 | 1,000 | 39.8063 | 1,363,544,000 | 2022-09-30 |
| 491 | 2022-10-26 | 542,775,525 | 0 | 39.8062 | 1,363,544,000 | 2022-09-30 |
| 492 | 2022-10-25 | 542,775,525 | -2,271,419 | 39.8062 | 1,363,544,000 | 2022-09-30 |
| 493 | 2022-10-24 | 545,046,944 | 2,276,419 | 39.9728 | 1,363,544,000 | 2022-09-30 |
| 494 | 2022-10-21 | 542,770,525 | 72,000 | 39.8059 | 1,363,544,000 | 2022-09-30 |
| 495 | 2022-10-20 | 542,698,525 | 8,000 | 39.8006 | 1,363,544,000 | 2022-09-30 |
| 496 | 2022-10-19 | 542,690,525 | 11,000 | 39.8000 | 1,363,544,000 | 2022-09-30 |
| 497 | 2022-10-18 | 542,679,525 | 1,065,000 | 39.7992 | 1,363,544,000 | 2022-09-30 |
| 498 | 2022-10-17 | 541,614,525 | 27,000 | 39.7211 | 1,363,544,000 | 2022-09-30 |
| 499 | 2022-10-14 | 541,587,525 | 8,000 | 39.7191 | 1,363,544,000 | 2022-09-30 |
| 500 | 2022-10-13 | 541,579,525 | -611,000 | 39.7185 | 1,363,544,000 | 2022-09-30 |
| 501 | 2022-10-12 | 542,190,525 | -1,015 | 39.7633 | 1,363,544,000 | 2022-09-30 |
| 502 | 2022-10-11 | 542,191,540 | 10,000,000 | 39.7634 | 1,363,544,000 | 2022-09-30 |
| 503 | 2022-10-10 | 532,191,540 | 0 | 39.0300 | 1,363,544,000 | 2022-09-30 |
| 504 | 2022-10-07 | 532,191,540 | 0 | 39.0300 | 1,363,544,000 | 2022-09-30 |
| 505 | 2022-10-06 | 532,191,540 | 250 | 39.0300 | 1,363,544,000 | 2022-09-30 |
| 506 | 2022-10-05 | 532,191,290 | 16,000 | 39.0300 | 1,363,544,000 | 2022-09-30 |
| 507 | 2022-10-03 | 532,175,290 | 9,000 | 39.0288 | 1,363,544,000 | 2022-09-30 |
| 508 | 2022-09-30 | 532,166,290 | 629,000 | 39.0282 | 1,363,544,000 | 2022-09-30 |
| 509 | 2022-09-29 | 531,537,290 | 126,000 | 38.9820 | 1,363,544,000 | 2022-08-31 |
| 510 | 2022-09-28 | 531,411,290 | 75,000 | 38.9728 | 1,363,544,000 | 2022-08-31 |
| 511 | 2022-09-27 | 531,336,290 | 81,000 | 38.9673 | 1,363,544,000 | 2022-08-31 |
| 512 | 2022-09-26 | 531,255,290 | 29,000 | 38.9614 | 1,363,544,000 | 2022-08-31 |
| 513 | 2022-09-23 | 531,226,290 | 8,000 | 38.9592 | 1,363,544,000 | 2022-08-31 |
| 514 | 2022-09-22 | 531,218,290 | -136,400 | 38.9586 | 1,363,544,000 | 2022-08-31 |
| 515 | 2022-09-21 | 531,354,690 | 105,000 | 38.9687 | 1,363,544,000 | 2022-08-31 |
| 516 | 2022-09-20 | 531,249,690 | 105,733,808 | 38.9609 | 1,363,544,000 | 2022-08-31 |
| 517 | 2022-09-19 | 425,515,882 | 55,000 | 31.2066 | 1,363,544,000 | 2022-08-31 |
| 518 | 2022-09-16 | 425,460,882 | 133,000 | 31.2026 | 1,363,544,000 | 2022-08-31 |
| 519 | 2022-09-15 | 425,327,882 | 24,400 | 31.1928 | 1,363,544,000 | 2022-08-31 |
| 520 | 2022-09-14 | 425,303,482 | -784,000 | 31.1910 | 1,363,544,000 | 2022-08-31 |
| 521 | 2022-09-13 | 426,087,482 | 96,000 | 31.2485 | 1,363,544,000 | 2022-08-31 |
| 522 | 2022-09-09 | 425,991,482 | 35,000 | 31.2415 | 1,363,544,000 | 2022-08-31 |
| 523 | 2022-09-08 | 425,956,482 | 942,000 | 31.2389 | 1,363,544,000 | 2022-08-31 |
| 524 | 2022-09-07 | 425,014,482 | -102,000 | 31.1698 | 1,363,544,000 | 2022-08-31 |
| 525 | 2022-09-06 | 425,116,482 | 4,445,000 | 31.1773 | 1,363,544,000 | 2022-08-31 |
| 526 | 2022-09-05 | 420,671,482 | 301,000 | 30.8513 | 1,363,544,000 | 2022-08-31 |
| 527 | 2022-09-02 | 420,370,482 | 1,329,000 | 30.8293 | 1,363,544,000 | 2022-08-31 |
| 528 | 2022-09-01 | 419,041,482 | 54,000 | 30.7318 | 1,363,544,000 | 2022-08-31 |
| 529 | 2022-08-31 | 418,987,482 | 120,765 | 30.7278 | 1,363,544,000 | 2022-08-31 |
| 530 | 2022-08-30 | 418,866,717 | 0 | 30.7190 | 1,363,544,000 | 2022-07-31 |
| 531 | 2022-08-29 | 418,866,717 | 12,000 | 30.7190 | 1,363,544,000 | 2022-07-31 |
| 532 | 2022-08-26 | 418,854,717 | 28,000 | 30.7181 | 1,363,544,000 | 2022-07-31 |
| 533 | 2022-08-25 | 418,826,717 | -229,000 | 30.7160 | 1,363,544,000 | 2022-07-31 |
| 534 | 2022-08-24 | 419,055,717 | 343,000 | 30.7328 | 1,363,544,000 | 2022-07-31 |
| 535 | 2022-08-23 | 418,712,717 | 132,000 | 30.7077 | 1,363,544,000 | 2022-07-31 |
| 536 | 2022-08-22 | 418,580,717 | 46,000 | 30.6980 | 1,363,544,000 | 2022-07-31 |
| 537 | 2022-08-19 | 418,534,717 | -108,000 | 30.6946 | 1,363,544,000 | 2022-07-31 |
| 538 | 2022-08-18 | 418,642,717 | -236,000 | 30.7025 | 1,363,544,000 | 2022-07-31 |
| 539 | 2022-08-17 | 418,878,717 | -204,000 | 30.7199 | 1,363,544,000 | 2022-07-31 |
| 540 | 2022-08-16 | 419,082,717 | 160,000 | 30.7348 | 1,363,544,000 | 2022-07-31 |
| 541 | 2022-08-15 | 418,922,717 | -283,000 | 30.7231 | 1,363,544,000 | 2022-07-31 |
| 542 | 2022-08-12 | 419,205,717 | 3,000 | 30.7438 | 1,363,544,000 | 2022-07-31 |
| 543 | 2022-08-11 | 419,202,717 | 34,080,000 | 30.7436 | 1,363,544,000 | 2022-07-31 |
| 544 | 2022-08-10 | 385,122,717 | 6,991,000 | 28.2442 | 1,363,544,000 | 2022-07-31 |
| 545 | 2022-08-09 | 378,131,717 | 0 | 27.7315 | 1,363,544,000 | 2022-07-31 |
| 546 | 2022-08-08 | 378,131,717 | -4,000 | 27.7315 | 1,363,544,000 | 2022-07-31 |
| 547 | 2022-08-05 | 378,135,717 | 51,000 | 27.7318 | 1,363,544,000 | 2022-07-31 |
| 548 | 2022-08-04 | 378,084,717 | 48,000 | 27.7281 | 1,363,544,000 | 2022-07-31 |
| 549 | 2022-08-03 | 378,036,717 | 30,000 | 27.7246 | 1,363,544,000 | 2022-07-31 |
| 550 | 2022-08-02 | 378,006,717 | 1,000 | 27.7224 | 1,363,544,000 | 2022-07-31 |
| 551 | 2022-08-01 | 378,005,717 | 1,620,000 | 27.7223 | 1,363,544,000 | 2022-07-31 |
| 552 | 2022-07-29 | 376,385,717 | 25,000 | 27.6035 | 1,363,544,000 | 2022-06-30 |
| 553 | 2022-07-28 | 376,360,717 | 50,000 | 27.6017 | 1,363,544,000 | 2022-06-30 |
| 554 | 2022-07-27 | 376,310,717 | 35,000 | 27.5980 | 1,363,544,000 | 2022-06-30 |
| 555 | 2022-07-26 | 376,275,717 | 61,000 | 27.5954 | 1,363,544,000 | 2022-06-30 |
| 556 | 2022-07-25 | 376,214,717 | -1,000 | 27.5909 | 1,363,544,000 | 2022-06-30 |
| 557 | 2022-07-22 | 376,215,717 | 29,999,000 | 27.5910 | 1,363,544,000 | 2022-06-30 |
| 558 | 2022-07-21 | 346,216,717 | 30,000,000 | 25.3909 | 1,363,544,000 | 2022-06-30 |
| 559 | 2022-07-20 | 316,216,717 | 1,000 | 23.1908 | 1,363,544,000 | 2022-06-30 |
| 560 | 2022-07-19 | 316,215,717 | 0 | 23.1907 | 1,363,544,000 | 2022-06-30 |
| 561 | 2022-07-18 | 316,215,717 | -303,000 | 23.1907 | 1,363,544,000 | 2022-06-30 |
| 562 | 2022-07-15 | 316,518,717 | 589,000 | 23.2129 | 1,363,544,000 | 2022-06-30 |
| 563 | 2022-07-14 | 315,929,717 | -12,000 | 23.1697 | 1,363,544,000 | 2022-06-30 |
| 564 | 2022-07-13 | 315,941,717 | 1,000 | 23.1706 | 1,363,544,000 | 2022-06-30 |
| 565 | 2022-07-12 | 315,940,717 | -2,000 | 23.1706 | 1,363,544,000 | 2022-06-30 |
| 566 | 2022-07-11 | 315,942,717 | -1,000 | 23.1707 | 1,363,544,000 | 2022-06-30 |
| 567 | 2022-07-08 | 315,943,717 | 184,000 | 23.1708 | 1,363,544,000 | 2022-06-30 |
| 568 | 2022-07-07 | 315,759,717 | 213,000 | 23.1573 | 1,363,544,000 | 2022-06-30 |
| 569 | 2022-07-06 | 315,546,717 | 283,000 | 23.1417 | 1,363,544,000 | 2022-06-30 |
| 570 | 2022-07-05 | 315,263,717 | 2,000 | 23.1209 | 1,363,544,000 | 2022-06-30 |
| 571 | 2022-07-04 | 315,261,717 | 7,000 | 23.1208 | 1,363,544,000 | 2022-06-30 |
| 572 | 2022-06-30 | 315,254,717 | 0 | 23.1202 | 1,363,544,000 | 2022-06-30 |
| 573 | 2022-06-29 | 315,254,717 | -6,000 | 23.1202 | 1,363,544,000 | 2022-05-31 |
| 574 | 2022-06-28 | 315,260,717 | -20,000 | 23.1207 | 1,363,544,000 | 2022-05-31 |
| 575 | 2022-06-27 | 315,280,717 | 0 | 23.1222 | 1,363,544,000 | 2022-05-31 |
| 576 | 2022-06-24 | 315,280,717 | 1,000 | 23.1222 | 1,363,544,000 | 2022-05-31 |
| 577 | 2022-06-23 | 315,279,717 | -1,000 | 23.1221 | 1,363,544,000 | 2022-05-31 |
| 578 | 2022-06-22 | 315,280,717 | 4,000 | 23.1222 | 1,363,544,000 | 2022-05-31 |
| 579 | 2022-06-21 | 315,276,717 | 5,000 | 23.1219 | 1,363,544,000 | 2022-05-31 |
| 580 | 2022-06-20 | 315,271,717 | -1,259,000 | 23.1215 | 1,363,544,000 | 2022-05-31 |
| 581 | 2022-06-17 | 316,530,717 | -1,000 | 23.2138 | 1,363,544,000 | 2022-05-31 |
| 582 | 2022-06-16 | 316,531,717 | 10,000 | 23.2139 | 1,363,544,000 | 2022-05-31 |
| 583 | 2022-06-15 | 316,521,717 | 10,000 | 23.2132 | 1,363,544,000 | 2022-05-31 |
| 584 | 2022-06-14 | 316,511,717 | 7,000 | 23.2124 | 1,363,544,000 | 2022-05-31 |
| 585 | 2022-06-13 | 316,504,717 | 1,000 | 23.2119 | 1,363,544,000 | 2022-05-31 |
| 586 | 2022-06-10 | 316,503,717 | 2,000 | 23.2118 | 1,363,544,000 | 2022-05-31 |
| 587 | 2022-06-09 | 316,501,717 | -3,000 | 23.2117 | 1,363,544,000 | 2022-05-31 |
| 588 | 2022-06-08 | 316,504,717 | -13,491,000 | 23.2119 | 1,363,544,000 | 2022-05-31 |
| 589 | 2022-06-07 | 329,995,717 | -2,000 | 24.2013 | 1,363,544,000 | 2022-05-31 |
| 590 | 2022-06-06 | 329,997,717 | 0 | 24.2015 | 1,363,544,000 | 2022-05-31 |
| 591 | 2022-06-02 | 329,997,717 | 26,100 | 24.2015 | 1,363,544,000 | 2022-05-31 |
| 592 | 2022-06-01 | 329,971,617 | -2,000 | 24.1996 | 1,363,544,000 | 2022-05-31 |
| 593 | 2022-05-31 | 329,973,617 | 30,002,000 | 24.1997 | 1,363,544,000 | 2022-05-31 |
| 594 | 2022-05-30 | 299,971,617 | 0 | 21.9994 | 1,363,544,000 | 2022-04-30 |
| 595 | 2022-05-27 | 299,971,617 | 13,000 | 21.9994 | 1,363,544,000 | 2022-04-30 |
| 596 | 2022-05-26 | 299,958,617 | 112,000 | 21.9985 | 1,363,544,000 | 2022-04-30 |
| 597 | 2022-05-25 | 299,846,617 | 13,000 | 21.9902 | 1,363,544,000 | 2022-04-30 |
| 598 | 2022-05-24 | 299,833,617 | 29,000 | 21.9893 | 1,363,544,000 | 2022-04-30 |
| 599 | 2022-05-23 | 299,804,617 | 796,000 | 21.9872 | 1,363,544,000 | 2022-04-30 |
| 600 | 2022-05-20 | 299,008,617 | -821,000 | 21.9288 | 1,363,544,000 | 2022-04-30 |
| 601 | 2022-05-19 | 299,829,617 | -128,000 | 21.9890 | 1,363,544,000 | 2022-04-30 |
| 602 | 2022-05-18 | 299,957,617 | -161,000 | 21.9984 | 1,363,544,000 | 2022-04-30 |
| 603 | 2022-05-17 | 300,118,617 | -1,000 | 22.0102 | 1,363,544,000 | 2022-04-30 |
| 604 | 2022-05-16 | 300,119,617 | 0 | 22.0103 | 1,363,544,000 | 2022-04-30 |
| 605 | 2022-05-13 | 300,119,617 | 3,000 | 22.0103 | 1,363,544,000 | 2022-04-30 |
| 606 | 2022-05-12 | 300,116,617 | -36,000 | 22.0100 | 1,363,544,000 | 2022-04-30 |
| 607 | 2022-05-11 | 300,152,617 | 0 | 22.0127 | 1,363,544,000 | 2022-04-30 |
| 608 | 2022-05-10 | 300,152,617 | 0 | 22.0127 | 1,363,544,000 | 2022-04-30 |
| 609 | 2022-05-06 | 300,152,617 | -1,000 | 22.0127 | 1,363,544,000 | 2022-04-30 |
| 610 | 2022-05-05 | 300,153,617 | -28,100 | 22.0128 | 1,363,544,000 | 2022-04-30 |
| 611 | 2022-05-04 | 300,181,717 | -3,000 | 22.0148 | 1,363,544,000 | 2022-04-30 |
| 612 | 2022-05-03 | 300,184,717 | 0 | 22.0150 | 1,363,544,000 | 2022-04-30 |
| 613 | 2022-04-29 | 300,184,717 | -2,000 | 22.0150 | 1,363,544,000 | 2022-03-31 |
| 614 | 2022-04-28 | 300,186,717 | -7,000 | 22.0152 | 1,363,544,000 | 2022-03-31 |
| 615 | 2022-04-27 | 300,193,717 | -2,000 | 22.0157 | 1,363,544,000 | 2022-03-31 |
| 616 | 2022-04-26 | 300,195,717 | 0 | 22.0158 | 1,363,544,000 | 2022-03-31 |
| 617 | 2022-04-25 | 300,195,717 | 0 | 22.0158 | 1,363,544,000 | 2022-03-31 |
| 618 | 2022-04-22 | 300,195,717 | 4,000 | 22.0158 | 1,363,544,000 | 2022-03-31 |
| 619 | 2022-04-21 | 300,191,717 | -24,000 | 22.0156 | 1,363,544,000 | 2022-03-31 |
| 620 | 2022-04-20 | 300,215,717 | 0 | 22.0173 | 1,363,544,000 | 2022-03-31 |
| 621 | 2022-04-19 | 300,215,717 | 0 | 22.0173 | 1,363,544,000 | 2022-03-31 |
| 622 | 2022-04-14 | 300,215,717 | 0 | 22.0173 | 1,363,544,000 | 2022-03-31 |
| 623 | 2022-04-13 | 300,215,717 | 0 | 22.0173 | 1,363,544,000 | 2022-03-31 |
| 624 | 2022-04-12 | 300,215,717 | 1,000 | 22.0173 | 1,363,544,000 | 2022-03-31 |
| 625 | 2022-04-11 | 300,214,717 | 0 | 22.0172 | 1,363,544,000 | 2022-03-31 |
| 626 | 2022-04-08 | 300,214,717 | -4,000 | 22.0172 | 1,363,544,000 | 2022-03-31 |
| 627 | 2022-04-07 | 300,218,717 | 0 | 22.0175 | 1,363,544,000 | 2022-03-31 |
| 628 | 2022-04-06 | 300,218,717 | 0 | 22.0175 | 1,363,544,000 | 2022-03-31 |
| 629 | 2022-04-04 | 300,218,717 | 12,050 | 22.0175 | 1,363,544,000 | 2022-03-31 |
| 630 | 2022-04-01 | 300,206,667 | 1,000 | 22.0166 | 1,363,544,000 | 2022-03-31 |
| 631 | 2022-03-31 | 300,205,667 | -1,000 | 22.0166 | 1,363,544,000 | 2022-03-31 |
| 632 | 2022-03-30 | 300,206,667 | 0 | 22.0166 | 1,363,544,000 | 2022-02-28 |
| 633 | 2022-03-29 | 300,206,667 | 0 | 22.0166 | 1,363,544,000 | 2022-02-28 |
| 634 | 2022-03-28 | 300,206,667 | -2,000 | 22.0166 | 1,363,544,000 | 2022-02-28 |
| 635 | 2022-03-25 | 300,208,667 | -3,250 | 22.0168 | 1,363,544,000 | 2022-02-28 |
| 636 | 2022-03-24 | 300,211,917 | -8,000 | 22.0170 | 1,363,544,000 | 2022-02-28 |
| 637 | 2022-03-23 | 300,219,917 | -93,000 | 22.0176 | 1,363,544,000 | 2022-02-28 |
| 638 | 2022-03-22 | 300,312,917 | 0 | 22.0244 | 1,363,544,000 | 2022-02-28 |
| 639 | 2022-03-21 | 300,312,917 | 196,000 | 22.0244 | 1,363,544,000 | 2022-02-28 |
| 640 | 2022-03-18 | 300,116,917 | 7,508 | 22.0101 | 1,363,544,000 | 2022-02-28 |
| 641 | 2022-03-17 | 300,109,409 | 89,520 | 22.0095 | 1,363,544,000 | 2022-02-28 |
| 642 | 2022-03-16 | 300,019,889 | 30,054 | 22.0029 | 1,363,544,000 | 2022-02-28 |
| 643 | 2022-03-15 | 299,989,835 | 1,140 | 22.0007 | 1,363,544,000 | 2022-02-28 |
| 644 | 2022-03-14 | 299,988,695 | -1,941 | 22.0007 | 1,363,544,000 | 2022-02-28 |
| 645 | 2022-03-11 | 299,990,636 | 2,489 | 22.0008 | 1,363,544,000 | 2022-02-28 |
| 646 | 2022-03-10 | 299,988,147 | -7,569 | 22.0006 | 1,363,544,000 | 2022-02-28 |
| 647 | 2022-03-09 | 299,995,716 | 2,000 | 22.0012 | 1,363,544,000 | 2022-02-28 |
| 648 | 2022-03-08 | 299,993,716 | 6,000 | 22.0010 | 1,363,544,000 | 2022-02-28 |
| 649 | 2022-03-07 | 299,987,716 | 5,000 | 22.0006 | 1,363,544,000 | 2022-02-28 |
| 650 | 2022-03-04 | 299,982,716 | 6,000 | 22.0002 | 1,363,544,000 | 2022-02-28 |
| 651 | 2022-03-03 | 299,976,716 | 5,000 | 21.9998 | 1,363,544,000 | 2022-02-28 |
| 652 | 2022-03-02 | 299,971,716 | 23,000 | 21.9994 | 1,363,544,000 | 2022-02-28 |
| 653 | 2022-03-01 | 299,948,716 | 1,000 | 21.9977 | 1,363,544,000 | 2022-02-28 |
| 654 | 2022-02-28 | 299,947,716 | 4,000 | 21.9977 | 1,363,544,000 | 2022-02-28 |
| 655 | 2022-02-25 | 299,943,716 | -13,000 | 21.9974 | 1,363,544,000 | 2022-01-31 |
| 656 | 2022-02-24 | 299,956,716 | -9,000 | 21.9983 | 1,363,544,000 | 2022-01-31 |
| 657 | 2022-02-23 | 299,965,716 | -9,000 | 21.9990 | 1,363,544,000 | 2022-01-31 |
| 658 | 2022-02-22 | 299,974,716 | -33,000 | 21.9996 | 1,363,544,000 | 2022-01-31 |
| 659 | 2022-02-21 | 300,007,716 | 29,000 | 22.0021 | 1,363,544,000 | 2022-01-31 |
| 660 | 2022-02-18 | 299,978,716 | 977,000 | 21.9999 | 1,363,544,000 | 2022-01-31 |
| 661 | 2022-02-17 | 299,001,716 | 3,996,000 | 21.9283 | 1,363,544,000 | 2022-01-31 |
| 662 | 2022-02-16 | 295,005,716 | 11,000 | 21.6352 | 1,363,544,000 | 2022-01-31 |
| 663 | 2022-02-15 | 294,994,716 | 7,193,000 | 21.6344 | 1,363,544,000 | 2022-01-31 |
| 664 | 2022-02-14 | 287,801,716 | -34,000 | 21.1069 | 1,363,544,000 | 2022-01-31 |
| 665 | 2022-02-11 | 287,835,716 | 5,000 | 21.1094 | 1,363,544,000 | 2022-01-31 |
| 666 | 2022-02-10 | 287,830,716 | 5,000 | 21.1090 | 1,363,544,000 | 2022-01-31 |
| 667 | 2022-02-09 | 287,825,716 | 210,000 | 21.1086 | 1,363,544,000 | 2022-01-31 |
| 668 | 2022-02-08 | 287,615,716 | -205,000 | 21.0932 | 1,363,544,000 | 2022-01-31 |
| 669 | 2022-02-07 | 287,820,716 | 108,722 | 21.1083 | 1,363,544,000 | 2022-01-31 |
| 670 | 2022-02-04 | 287,711,994 | -10,722 | 21.1003 | 1,363,544,000 | 2022-01-31 |
| 671 | 2022-01-31 | 287,722,716 | 0 | 21.1011 | 1,363,544,000 | 2022-01-31 |
| 672 | 2022-01-28 | 287,722,716 | 3,405,361 | 21.1011 | 1,363,544,000 | 2021-12-31 |
| 673 | 2022-01-27 | 284,317,355 | -214,000 | 20.8514 | 1,363,544,000 | 2021-12-31 |
| 674 | 2022-01-26 | 284,531,355 | 200,000 | 20.8670 | 1,363,544,000 | 2021-12-31 |
| 675 | 2022-01-25 | 284,331,355 | -111,000 | 20.8524 | 1,363,544,000 | 2021-12-31 |
| 676 | 2022-01-24 | 284,442,355 | -22,000 | 20.8605 | 1,363,544,000 | 2021-12-31 |
| 677 | 2022-01-21 | 284,464,355 | 2,817,000 | 20.8621 | 1,363,544,000 | 2021-12-31 |
| 678 | 2022-01-20 | 281,647,355 | -418,045 | 20.6555 | 1,363,544,000 | 2021-12-31 |
| 679 | 2022-01-19 | 282,065,400 | -47,000 | 20.6862 | 1,363,544,000 | 2021-12-31 |
| 680 | 2022-01-18 | 282,112,400 | -62,000 | 20.6896 | 1,363,544,000 | 2021-12-31 |
| 681 | 2022-01-17 | 282,174,400 | -19,857,000 | 20.6942 | 1,363,544,000 | 2021-12-31 |
| 682 | 2022-01-14 | 302,031,400 | -145,000 | 22.1505 | 1,363,544,000 | 2021-12-31 |
| 683 | 2022-01-13 | 302,176,400 | 15,668,000 | 22.1611 | 1,363,544,000 | 2021-12-31 |
| 684 | 2022-01-12 | 286,508,400 | -25,000 | 21.0120 | 1,363,544,000 | 2021-12-31 |
| 685 | 2022-01-11 | 286,533,400 | -42,000 | 21.0139 | 1,363,544,000 | 2021-12-31 |
| 686 | 2022-01-10 | 286,575,400 | -97,000 | 21.0170 | 1,363,544,000 | 2021-12-31 |
| 687 | 2022-01-07 | 286,672,400 | 49,289 | 21.0241 | 1,363,544,000 | 2021-12-31 |
| 688 | 2022-01-06 | 286,623,111 | -49,000 | 21.0205 | 1,363,544,000 | 2021-12-31 |
| 689 | 2022-01-05 | 286,672,111 | -4,000 | 21.0240 | 1,363,544,000 | 2021-12-31 |
| 690 | 2022-01-04 | 286,676,111 | -11,000 | 21.0243 | 1,363,544,000 | 2021-12-31 |
| 691 | 2022-01-03 | 286,687,111 | 269,045 | 21.0251 | 1,363,544,000 | 2021-12-31 |
| 692 | 2021-12-31 | 286,418,066 | 0 | 21.0054 | 1,363,544,000 | 2021-12-31 |
| 693 | 2021-12-30 | 286,418,066 | 120,000 | 21.0054 | 1,363,544,000 | 2021-11-30 |
| 694 | 2021-12-29 | 286,298,066 | 329,000 | 20.9966 | 1,363,544,000 | 2021-11-30 |
| 695 | 2021-12-28 | 285,969,066 | 19,000 | 20.9725 | 1,363,544,000 | 2021-11-30 |
| 696 | 2021-12-24 | 285,950,066 | 0 | 20.9711 | 1,363,544,000 | 2021-11-30 |
| 697 | 2021-12-23 | 285,950,066 | 4,000 | 20.9711 | 1,363,544,000 | 2021-11-30 |
| 698 | 2021-12-22 | 285,946,066 | 17,000 | 20.9708 | 1,363,544,000 | 2021-11-30 |
| 699 | 2021-12-21 | 285,929,066 | 186,000 | 20.9696 | 1,363,544,000 | 2021-11-30 |
| 700 | 2021-12-20 | 285,743,066 | -62,000 | 20.9559 | 1,363,544,000 | 2021-11-30 |
| 701 | 2021-12-17 | 285,805,066 | -9,000 | 20.9605 | 1,363,544,000 | 2021-11-30 |
| 702 | 2021-12-16 | 285,814,066 | -35,000 | 20.9611 | 1,363,544,000 | 2021-11-30 |
| 703 | 2021-12-15 | 285,849,066 | -20,000 | 20.9637 | 1,363,544,000 | 2021-11-30 |
| 704 | 2021-12-14 | 285,869,066 | -70,000 | 20.9652 | 1,363,544,000 | 2021-11-30 |
| 705 | 2021-12-13 | 285,939,066 | -2,679,000 | 20.9703 | 1,363,544,000 | 2021-11-30 |
| 706 | 2021-12-10 | 288,618,066 | -6,000 | 21.1668 | 1,363,544,000 | 2021-11-30 |
| 707 | 2021-12-09 | 288,624,066 | -55,000 | 21.1672 | 1,363,544,000 | 2021-11-30 |
| 708 | 2021-12-08 | 288,679,066 | 71,000 | 21.1712 | 1,363,544,000 | 2021-11-30 |
| 709 | 2021-12-07 | 288,608,066 | -180,000 | 21.1660 | 1,363,544,000 | 2021-11-30 |
| 710 | 2021-12-06 | 288,788,066 | 295,000 | 21.1792 | 1,363,544,000 | 2021-11-30 |
| 711 | 2021-12-03 | 288,493,066 | -53,000 | 21.1576 | 1,363,544,000 | 2021-11-30 |
| 712 | 2021-12-02 | 288,546,066 | 44,000 | 21.1615 | 1,363,544,000 | 2021-11-30 |
| 713 | 2021-12-01 | 288,502,066 | 16,156,000 | 21.1583 | 1,363,544,000 | 2021-11-30 |
| 714 | 2021-11-30 | 272,346,066 | -178,000 | 19.9734 | 1,363,544,000 | 2021-11-30 |
| 715 | 2021-11-29 | 272,524,066 | -23,000 | 19.9865 | 1,363,544,000 | 2021-10-31 |
| 716 | 2021-11-26 | 272,547,066 | 18,000 | 19.9881 | 1,363,544,000 | 2021-10-31 |
| 717 | 2021-11-25 | 272,529,066 | 8,000 | 19.9868 | 1,363,544,000 | 2021-10-31 |
| 718 | 2021-11-24 | 272,521,066 | 9,000 | 19.9862 | 1,363,544,000 | 2021-10-31 |
| 719 | 2021-11-23 | 272,512,066 | 1,999,000 | 19.9856 | 1,363,544,000 | 2021-10-31 |
| 720 | 2021-11-22 | 270,513,066 | -8,000 | 19.8390 | 1,363,544,000 | 2021-10-31 |
| 721 | 2021-11-19 | 270,521,066 | 404,000 | 19.8396 | 1,363,544,000 | 2021-10-31 |
| 722 | 2021-11-18 | 270,117,066 | -19,000 | 19.8099 | 1,363,544,000 | 2021-10-31 |
| 723 | 2021-11-17 | 270,136,066 | -32,000 | 19.8113 | 1,363,544,000 | 2021-10-31 |
| 724 | 2021-11-16 | 270,168,066 | -10,000 | 19.8137 | 1,363,544,000 | 2021-10-31 |
| 725 | 2021-11-15 | 270,178,066 | 6,000 | 19.8144 | 1,363,544,000 | 2021-10-31 |
| 726 | 2021-11-12 | 270,172,066 | 55,000 | 19.8140 | 1,363,544,000 | 2021-10-31 |
| 727 | 2021-11-11 | 270,117,066 | 99,000 | 19.8099 | 1,363,544,000 | 2021-10-31 |
| 728 | 2021-11-10 | 270,018,066 | -9,000 | 19.8027 | 1,363,544,000 | 2021-10-31 |
| 729 | 2021-11-09 | 270,027,066 | -35,000 | 19.8033 | 1,363,544,000 | 2021-10-31 |
| 730 | 2021-11-08 | 270,062,066 | 525,000 | 19.8059 | 1,363,544,000 | 2021-10-31 |
| 731 | 2021-11-05 | 269,537,066 | -16,901 | 19.7674 | 1,363,544,000 | 2021-10-31 |
| 732 | 2021-11-04 | 269,553,967 | 41,000 | 19.7686 | 1,363,544,000 | 2021-10-31 |
| 733 | 2021-11-03 | 269,512,967 | -16,264,000 | 19.7656 | 1,363,544,000 | 2021-10-31 |
| 734 | 2021-11-02 | 285,776,967 | -1,000 | 20.9584 | 1,363,544,000 | 2021-10-31 |
| 735 | 2021-11-01 | 285,777,967 | -5,100 | 20.9585 | 1,363,544,000 | 2021-10-31 |
| 736 | 2021-10-29 | 285,783,067 | 38,000 | 20.9588 | 1,363,544,000 | 2021-09-30 |
| 737 | 2021-10-28 | 285,745,067 | -142,000 | 20.9561 | 1,363,544,000 | 2021-09-30 |
| 738 | 2021-10-27 | 285,887,067 | 40,000 | 20.9665 | 1,363,544,000 | 2021-09-30 |
| 739 | 2021-10-26 | 285,847,067 | -145,000 | 20.9635 | 1,363,544,000 | 2021-09-30 |
| 740 | 2021-10-25 | 285,992,067 | 651,850 | 20.9742 | 1,363,544,000 | 2021-09-30 |
| 741 | 2021-10-22 | 285,340,217 | -106,900 | 20.9264 | 1,363,544,000 | 2021-09-30 |
| 742 | 2021-10-21 | 285,447,117 | 67,000 | 20.9342 | 1,363,544,000 | 2021-09-30 |
| 743 | 2021-10-20 | 285,380,117 | 45,000 | 20.9293 | 1,363,544,000 | 2021-09-30 |
| 744 | 2021-10-19 | 285,335,117 | -311,999 | 20.9260 | 1,363,544,000 | 2021-09-30 |
| 745 | 2021-10-18 | 285,647,116 | 1,796,000 | 20.9489 | 1,363,544,000 | 2021-09-30 |
| 746 | 2021-10-15 | 283,851,116 | -1,127,000 | 20.8172 | 1,363,544,000 | 2021-09-30 |
| 747 | 2021-10-12 | 284,978,116 | -11,000 | 20.8998 | 1,363,544,000 | 2021-09-30 |
| 748 | 2021-10-11 | 284,989,116 | 1,144,000 | 20.9006 | 1,363,544,000 | 2021-09-30 |
| 749 | 2021-10-08 | 283,845,116 | 1,000 | 20.8167 | 1,363,544,000 | 2021-09-30 |
| 750 | 2021-10-07 | 283,844,116 | 0 | 20.8166 | 1,363,544,000 | 2021-09-30 |
| 751 | 2021-10-06 | 283,844,116 | -58,000 | 20.8166 | 1,363,544,000 | 2021-09-30 |
| 752 | 2021-10-05 | 283,902,116 | 1,888,000 | 20.8209 | 1,363,544,000 | 2021-09-30 |
| 753 | 2021-10-04 | 282,014,116 | 1,901,000 | 20.6824 | 1,363,544,000 | 2021-09-30 |
| 754 | 2021-09-30 | 280,113,116 | -1,901,703 | 20.5430 | 1,363,544,000 | 2021-09-30 |
| 755 | 2021-09-29 | 282,014,819 | -2,667,000 | 20.6825 | 1,363,544,000 | 2021-08-31 |
| 756 | 2021-09-28 | 284,681,819 | 248,000 | 20.8781 | 1,363,544,000 | 2021-08-31 |
| 757 | 2021-09-27 | 284,433,819 | 23,000 | 20.8599 | 1,363,544,000 | 2021-08-31 |
| 758 | 2021-09-24 | 284,410,819 | -61,000 | 20.8582 | 1,363,544,000 | 2021-08-31 |
| 759 | 2021-09-23 | 284,471,819 | -311,000 | 20.8627 | 1,363,544,000 | 2021-08-31 |
| 760 | 2021-09-21 | 284,782,819 | 11,703 | 20.8855 | 1,363,544,000 | 2021-08-31 |
| 761 | 2021-09-20 | 284,771,116 | -56,000 | 20.8846 | 1,363,544,000 | 2021-08-31 |
| 762 | 2021-09-17 | 284,827,116 | -182,244 | 20.8887 | 1,363,544,000 | 2021-08-31 |
| 763 | 2021-09-16 | 285,009,360 | -161,990 | 20.9021 | 1,363,544,000 | 2021-08-31 |
| 764 | 2021-09-15 | 285,171,350 | 128,990 | 20.9140 | 1,363,544,000 | 2021-08-31 |
| 765 | 2021-09-14 | 285,042,360 | -25,000 | 20.9045 | 1,363,544,000 | 2021-08-31 |
| 766 | 2021-09-13 | 285,067,360 | -26,000 | 20.9064 | 1,363,544,000 | 2021-08-31 |
| 767 | 2021-09-10 | 285,093,360 | -2,000 | 20.9083 | 1,363,544,000 | 2021-08-31 |
| 768 | 2021-09-09 | 285,095,360 | 5,597,000 | 20.9084 | 1,363,544,000 | 2021-08-31 |
| 769 | 2021-09-08 | 279,498,360 | 213,000 | 20.4979 | 1,363,544,000 | 2021-08-31 |
| 770 | 2021-09-07 | 279,285,360 | 33,000 | 20.4823 | 1,363,544,000 | 2021-08-31 |
| 771 | 2021-09-06 | 279,252,360 | -49,000 | 20.4799 | 1,363,544,000 | 2021-08-31 |
| 772 | 2021-09-03 | 279,301,360 | -1,876,000 | 20.4835 | 1,363,544,000 | 2021-08-31 |
| 773 | 2021-09-02 | 281,177,360 | -151,000 | 20.6211 | 1,363,544,000 | 2021-08-31 |
| 774 | 2021-09-01 | 281,328,360 | 59,000 | 20.6321 | 1,363,544,000 | 2021-08-31 |
| 775 | 2021-08-31 | 281,269,360 | 1,745,000 | 20.6278 | 1,363,544,000 | 2021-08-31 |
| 776 | 2021-08-30 | 279,524,360 | 43,000 | 20.4998 | 1,363,544,000 | 2021-07-31 |
| 777 | 2021-08-27 | 279,481,360 | 43,000 | 20.4967 | 1,363,544,000 | 2021-07-31 |
| 778 | 2021-08-26 | 279,438,360 | 207,000 | 20.4935 | 1,363,544,000 | 2021-07-31 |
| 779 | 2021-08-25 | 279,231,360 | 222,000 | 20.4784 | 1,363,544,000 | 2021-07-31 |
| 780 | 2021-08-24 | 279,009,360 | -62,999 | 20.4621 | 1,363,544,000 | 2021-07-31 |
| 781 | 2021-08-23 | 279,072,359 | 244,000 | 20.4667 | 1,363,544,000 | 2021-07-31 |
| 782 | 2021-08-20 | 278,828,359 | 9,000 | 20.4488 | 1,363,544,000 | 2021-07-31 |
| 783 | 2021-08-19 | 278,819,359 | 510,000 | 20.4481 | 1,363,544,000 | 2021-07-31 |
| 784 | 2021-08-18 | 278,309,359 | 174,000 | 20.4107 | 1,363,544,000 | 2021-07-31 |
| 785 | 2021-08-17 | 278,135,359 | -6,000 | 20.3980 | 1,363,544,000 | 2021-07-31 |
| 786 | 2021-08-16 | 278,141,359 | 86,000 | 20.3984 | 1,363,544,000 | 2021-07-31 |
| 787 | 2021-08-13 | 278,055,359 | 255,000 | 20.3921 | 1,363,544,000 | 2021-07-31 |
| 788 | 2021-08-12 | 277,800,359 | 116,000 | 20.3734 | 1,363,544,000 | 2021-07-31 |
| 789 | 2021-08-11 | 277,684,359 | 319,000 | 20.3649 | 1,363,544,000 | 2021-07-31 |
| 790 | 2021-08-10 | 277,365,359 | 177,000 | 20.3415 | 1,363,544,000 | 2021-07-31 |
| 791 | 2021-08-09 | 277,188,359 | 297,000 | 20.3285 | 1,363,544,000 | 2021-07-31 |
| 792 | 2021-08-06 | 276,891,359 | 202,000 | 20.3067 | 1,363,544,000 | 2021-07-31 |
| 793 | 2021-08-05 | 276,689,359 | 467,000 | 20.2919 | 1,363,544,000 | 2021-07-31 |
| 794 | 2021-08-04 | 276,222,359 | 81,999 | 20.2577 | 1,363,544,000 | 2021-07-31 |
| 795 | 2021-08-03 | 276,140,360 | 193,000 | 20.2517 | 1,363,544,000 | 2021-07-31 |
| 796 | 2021-08-02 | 275,947,360 | 268,000 | 20.2375 | 1,363,544,000 | 2021-07-31 |
| 797 | 2021-07-30 | 275,679,360 | -1,716,000 | 20.2179 | 1,363,544,000 | 2021-06-30 |
| 798 | 2021-07-29 | 277,395,360 | 1,884,000 | 20.3437 | 1,363,544,000 | 2021-06-30 |
| 799 | 2021-07-28 | 275,511,360 | 254,600 | 20.2055 | 1,363,544,000 | 2021-06-30 |
| 800 | 2021-07-27 | 275,256,760 | 304,000 | 20.1869 | 1,363,544,000 | 2021-06-30 |
| 801 | 2021-07-26 | 274,952,760 | 524,400 | 20.1646 | 1,363,544,000 | 2021-06-30 |
| 802 | 2021-07-23 | 274,428,360 | 352,000 | 20.1261 | 1,363,544,000 | 2021-06-30 |
| 803 | 2021-07-22 | 274,076,360 | 219,000 | 20.1003 | 1,363,544,000 | 2021-06-30 |
| 804 | 2021-07-21 | 273,857,360 | 288,000 | 20.0842 | 1,363,544,000 | 2021-06-30 |
| 805 | 2021-07-20 | 273,569,360 | 139,000 | 20.0631 | 1,363,544,000 | 2021-06-30 |
| 806 | 2021-07-19 | 273,430,360 | 573,000 | 20.0529 | 1,363,544,000 | 2021-06-30 |
| 807 | 2021-07-16 | 272,857,360 | 188,000 | 20.0109 | 1,363,544,000 | 2021-06-30 |
| 808 | 2021-07-15 | 272,669,360 | 164,000 | 19.9971 | 1,363,544,000 | 2021-06-30 |
| 809 | 2021-07-14 | 272,505,360 | 109,000 | 19.9851 | 1,363,544,000 | 2021-06-30 |
| 810 | 2021-07-13 | 272,396,360 | 93,000 | 19.9771 | 1,363,544,000 | 2021-06-30 |
| 811 | 2021-07-12 | 272,303,360 | 514,000 | 19.9703 | 1,363,544,000 | 2021-06-30 |
| 812 | 2021-07-09 | 271,789,360 | -659,000 | 19.9326 | 1,363,544,000 | 2021-06-30 |
| 813 | 2021-07-08 | 272,448,360 | 354,000 | 19.9809 | 1,363,544,000 | 2021-06-30 |
| 814 | 2021-07-07 | 272,094,360 | 32,000 | 19.9549 | 1,363,544,000 | 2021-06-30 |
| 815 | 2021-07-06 | 272,062,360 | 364,000 | 19.9526 | 1,363,544,000 | 2021-06-30 |
| 816 | 2021-07-05 | 271,698,360 | 449,000 | 19.9259 | 1,363,544,000 | 2021-06-30 |
| 817 | 2021-07-02 | 271,249,360 | 226,000 | 19.8930 | 1,363,544,000 | 2021-06-30 |
| 818 | 2021-06-30 | 271,023,360 | 146,000 | 19.8764 | 1,363,544,000 | 2021-06-30 |
| 819 | 2021-06-29 | 270,877,360 | 454,000 | 19.8657 | 1,363,544,000 | 2021-05-31 |
| 820 | 2021-06-28 | 270,423,360 | 931,000 | 19.8324 | 1,363,544,000 | 2021-05-31 |
| 821 | 2021-06-25 | 269,492,360 | 153,190 | 19.7641 | 1,363,544,000 | 2021-05-31 |
| 822 | 2021-06-24 | 269,339,170 | 146,810 | 19.7529 | 1,363,544,000 | 2021-05-31 |
| 823 | 2021-06-23 | 269,192,360 | 2,129,000 | 19.7421 | 1,363,544,000 | 2021-05-31 |
| 824 | 2021-06-22 | 267,063,360 | 955,000 | 19.5860 | 1,363,544,000 | 2021-05-31 |
| 825 | 2021-06-21 | 266,108,360 | -4,009,000 | 19.5159 | 1,363,544,000 | 2021-05-31 |
| 826 | 2021-06-18 | 270,117,360 | -103,000 | 19.8099 | 1,363,544,000 | 2021-05-31 |
| 827 | 2021-06-17 | 270,220,360 | 2,708,000 | 19.8175 | 1,363,544,000 | 2021-05-31 |
| 828 | 2021-06-16 | 267,512,360 | 256,000 | 19.6189 | 1,363,544,000 | 2021-05-31 |
| 829 | 2021-06-15 | 267,256,360 | 614,000 | 19.6001 | 1,363,544,000 | 2021-05-31 |
| 830 | 2021-06-11 | 266,642,360 | 810,000 | 19.5551 | 1,363,544,000 | 2021-05-31 |
| 831 | 2021-06-10 | 265,832,360 | 493,000 | 19.4957 | 1,363,544,000 | 2021-05-31 |
| 832 | 2021-06-09 | 265,339,360 | -1,478,000 | 19.4595 | 1,363,544,000 | 2021-05-31 |
| 833 | 2021-06-08 | 266,817,360 | 1,857,000 | 19.5679 | 1,363,544,000 | 2021-05-31 |
| 834 | 2021-06-07 | 264,960,360 | -8,228,000 | 19.4317 | 1,363,544,000 | 2021-05-31 |
| 835 | 2021-06-04 | 273,188,360 | 450,000 | 20.0352 | 1,363,544,000 | 2021-05-31 |
| 836 | 2021-06-03 | 272,738,360 | 222,000 | 20.0022 | 1,363,544,000 | 2021-05-31 |
| 837 | 2021-06-02 | 272,516,360 | 23,000 | 19.9859 | 1,363,544,000 | 2021-05-31 |
| 838 | 2021-06-01 | 272,493,360 | -3,730,000 | 19.9842 | 1,363,544,000 | 2021-05-31 |
| 839 | 2021-05-31 | 276,223,360 | 32,592 | 20.2578 | 1,363,544,000 | 2021-05-31 |
| 840 | 2021-05-28 | 276,190,768 | -783,852 | 20.2554 | 1,363,544,000 | 2021-04-30 |
| 841 | 2021-05-27 | 276,974,620 | -58,466,000 | 20.3128 | 1,363,544,000 | 2021-04-30 |
| 842 | 2021-05-26 | 335,440,620 | -1,531,129 | 24.6006 | 1,363,544,000 | 2021-04-30 |
| 843 | 2021-05-25 | 336,971,749 | -8,227,000 | 24.7129 | 1,363,544,000 | 2021-04-30 |
| 844 | 2021-05-24 | 345,198,749 | -1,922,000 | 25.3163 | 1,363,544,000 | 2021-04-30 |
| 845 | 2021-05-21 | 347,120,749 | 21,000 | 25.4572 | 1,363,544,000 | 2021-04-30 |
| 846 | 2021-05-20 | 347,099,749 | -19,465,252 | 25.4557 | 1,363,544,000 | 2021-04-30 |
| 847 | 2021-05-18 | 366,565,001 | 17,000 | 26.8833 | 1,363,544,000 | 2021-04-30 |
| 848 | 2021-05-17 | 366,548,001 | -249,379 | 26.8820 | 1,363,544,000 | 2021-04-30 |
| 849 | 2021-05-14 | 366,797,380 | 35,000 | 26.9003 | 1,363,544,000 | 2021-04-30 |
| 850 | 2021-05-13 | 366,762,380 | -21,000 | 26.8977 | 1,363,544,000 | 2021-04-30 |
| 851 | 2021-05-12 | 366,783,380 | 57,000 | 26.8993 | 1,363,544,000 | 2021-04-30 |
| 852 | 2021-05-11 | 366,726,380 | -123,000 | 26.8951 | 1,363,544,000 | 2021-04-30 |
| 853 | 2021-05-10 | 366,849,380 | -337,980 | 26.9041 | 1,363,544,000 | 2021-04-30 |
| 854 | 2021-05-07 | 367,187,360 | -46,000 | 26.9289 | 1,363,544,000 | 2021-04-30 |
| 855 | 2021-05-06 | 367,233,360 | 58,000 | 26.9323 | 1,363,544,000 | 2021-04-30 |
| 856 | 2021-05-05 | 367,175,360 | -1,000 | 26.9280 | 1,363,544,000 | 2021-04-30 |
| 857 | 2021-05-04 | 367,176,360 | 29,000 | 26.9281 | 1,363,544,000 | 2021-04-30 |
| 858 | 2021-05-03 | 367,147,360 | 46,000 | 26.9260 | 1,363,544,000 | 2021-04-30 |
| 859 | 2021-04-30 | 367,101,360 | 5,000 | 26.9226 | 1,363,544,000 | 2021-04-30 |
| 860 | 2021-04-29 | 367,096,360 | -78,000 | 26.9222 | 1,363,544,000 | 2021-03-31 |
| 861 | 2021-04-28 | 367,174,360 | -18,000 | 26.9279 | 1,363,544,000 | 2021-03-31 |
| 862 | 2021-04-27 | 367,192,360 | -3,000 | 26.9293 | 1,363,544,000 | 2021-03-31 |
| 863 | 2021-04-26 | 367,195,360 | -39,000 | 26.9295 | 1,363,544,000 | 2021-03-31 |
| 864 | 2021-04-23 | 367,234,360 | -72,000 | 26.9323 | 1,363,544,000 | 2021-03-31 |
| 865 | 2021-04-22 | 367,306,360 | 143,811,370 | 26.9376 | 1,363,544,000 | 2021-03-31 |
| 866 | 2021-04-21 | 223,494,990 | 42,000 | 16.3907 | 1,363,544,000 | 2021-03-31 |
| 867 | 2021-04-20 | 223,452,990 | -23,000 | 16.3877 | 1,363,544,000 | 2021-03-31 |
| 868 | 2021-04-19 | 223,475,990 | -133,000 | 16.3893 | 1,363,544,000 | 2021-03-31 |
| 869 | 2021-04-16 | 223,608,990 | -3,000 | 16.3991 | 1,363,544,000 | 2021-03-31 |
| 870 | 2021-04-15 | 223,611,990 | -5,000 | 16.3993 | 1,363,544,000 | 2021-03-31 |
| 871 | 2021-04-14 | 223,616,990 | 1,000 | 16.3997 | 1,363,544,000 | 2021-03-31 |
| 872 | 2021-04-13 | 223,615,990 | 13,000 | 16.3996 | 1,363,544,000 | 2021-03-31 |
| 873 | 2021-04-12 | 223,602,990 | 78,000 | 16.3987 | 1,363,544,000 | 2021-03-31 |
| 874 | 2021-04-09 | 223,524,990 | 73,000 | 16.3929 | 1,363,544,000 | 2021-03-31 |
| 875 | 2021-04-08 | 223,451,990 | 21,000 | 16.3876 | 1,363,544,000 | 2021-03-31 |
| 876 | 2021-04-07 | 223,430,990 | -2,551,000 | 16.3860 | 1,363,544,000 | 2021-03-31 |
| 877 | 2021-04-01 | 225,981,990 | 15,000 | 16.5731 | 1,363,544,000 | 2021-03-31 |
| 878 | 2021-03-31 | 225,966,990 | 2,503,000 | 16.5720 | 1,363,544,000 | 2021-03-31 |
| 879 | 2021-03-30 | 223,463,990 | -11,000 | 16.3885 | 1,363,544,000 | 2021-02-28 |
| 880 | 2021-03-29 | 223,474,990 | 29,000 | 16.3893 | 1,363,544,000 | 2021-02-28 |
| 881 | 2021-03-26 | 223,445,990 | 9,000 | 16.3871 | 1,363,544,000 | 2021-02-28 |
| 882 | 2021-03-25 | 223,436,990 | 23,000 | 16.3865 | 1,363,544,000 | 2021-02-28 |
| 883 | 2021-03-24 | 223,413,990 | -4,000 | 16.3848 | 1,363,544,000 | 2021-02-28 |
| 884 | 2021-03-23 | 223,417,990 | -1,000 | 16.3851 | 1,363,544,000 | 2021-02-28 |
| 885 | 2021-03-22 | 223,418,990 | 9,000 | 16.3852 | 1,363,544,000 | 2021-02-28 |
| 886 | 2021-03-19 | 223,409,990 | 349,000 | 16.3845 | 1,363,544,000 | 2021-02-28 |
| 887 | 2021-03-18 | 223,060,990 | 12,000 | 16.3589 | 1,363,544,000 | 2021-02-28 |
| 888 | 2021-03-17 | 223,048,990 | 14,000 | 16.3580 | 1,363,544,000 | 2021-02-28 |
| 889 | 2021-03-16 | 223,034,990 | 0 | 16.3570 | 1,363,544,000 | 2021-02-28 |
| 890 | 2021-03-15 | 223,034,990 | 0 | 16.3570 | 1,363,544,000 | 2021-02-28 |
| 891 | 2021-03-12 | 223,034,990 | 79,000 | 16.3570 | 1,363,544,000 | 2021-02-28 |
| 892 | 2021-03-11 | 222,955,990 | 186,000 | 16.3512 | 1,363,544,000 | 2021-02-28 |
| 893 | 2021-03-10 | 222,769,990 | 64,000 | 16.3376 | 1,363,544,000 | 2021-02-28 |
| 894 | 2021-03-09 | 222,705,990 | 5,000 | 16.3329 | 1,363,544,000 | 2021-02-28 |
| 895 | 2021-03-08 | 222,700,990 | -2,000 | 16.3325 | 1,363,544,000 | 2021-02-28 |
| 896 | 2021-03-05 | 222,702,990 | 210,000 | 16.3327 | 1,363,544,000 | 2021-02-28 |
| 897 | 2021-03-04 | 222,492,990 | 76,000 | 16.3173 | 1,363,544,000 | 2021-02-28 |
| 898 | 2021-03-03 | 222,416,990 | 122,000 | 16.3117 | 1,363,544,000 | 2021-02-28 |
| 899 | 2021-03-02 | 222,294,990 | 11,000 | 16.3027 | 1,363,544,000 | 2021-02-28 |
| 900 | 2021-03-01 | 222,283,990 | -5,000 | 16.3019 | 1,363,544,000 | 2021-02-28 |
| 901 | 2021-02-26 | 222,288,990 | -37,000 | 16.3023 | 1,363,544,000 | 2021-01-31 |
| 902 | 2021-02-25 | 222,325,990 | -11,000 | 16.3050 | 1,363,544,000 | 2021-01-31 |
| 903 | 2021-02-24 | 222,336,990 | -160,000 | 16.3058 | 1,363,544,000 | 2021-01-31 |
| 904 | 2021-02-23 | 222,496,990 | -33,000 | 16.3176 | 1,363,544,000 | 2021-01-31 |
| 905 | 2021-02-22 | 222,529,990 | 10,000 | 16.3200 | 1,363,544,000 | 2021-01-31 |
| 906 | 2021-02-19 | 222,519,990 | -12,000 | 16.3192 | 1,363,544,000 | 2021-01-31 |
| 907 | 2021-02-18 | 222,531,990 | 10,000 | 16.3201 | 1,363,544,000 | 2021-01-31 |
| 908 | 2021-02-17 | 222,521,990 | 289,000 | 16.3194 | 1,363,544,000 | 2021-01-31 |
| 909 | 2021-02-16 | 222,232,990 | -1,720,000 | 16.2982 | 1,363,544,000 | 2021-01-31 |
| 910 | 2021-02-11 | 223,952,990 | 0 | 16.4243 | 1,363,544,000 | 2021-01-31 |
| 911 | 2021-02-10 | 223,952,990 | -53,000 | 16.4243 | 1,363,544,000 | 2021-01-31 |
| 912 | 2021-02-09 | 224,005,990 | 1,745,000 | 16.4282 | 1,363,544,000 | 2021-01-31 |
| 913 | 2021-02-08 | 222,260,990 | -59,000 | 16.3002 | 1,363,544,000 | 2021-01-31 |
| 914 | 2021-02-05 | 222,319,990 | 156,000 | 16.3046 | 1,363,544,000 | 2021-01-31 |
| 915 | 2021-02-04 | 222,163,990 | -33,000 | 16.2931 | 1,363,544,000 | 2021-01-31 |
| 916 | 2021-02-03 | 222,196,990 | -1,000 | 16.2955 | 1,363,544,000 | 2021-01-31 |
| 917 | 2021-02-02 | 222,197,990 | 10,000 | 16.2956 | 1,363,544,000 | 2021-01-31 |
| 918 | 2021-02-01 | 222,187,990 | 10,000 | 16.2949 | 1,363,544,000 | 2021-01-31 |
| 919 | 2021-01-29 | 222,177,990 | 33,000 | 16.2942 | 1,363,544,000 | 2021-01-06 |
| 920 | 2021-01-28 | 222,144,990 | 30,000 | 16.2917 | 1,363,544,000 | 2021-01-06 |
| 921 | 2021-01-27 | 222,114,990 | 13,000 | 16.2895 | 1,363,544,000 | 2021-01-06 |
| 922 | 2021-01-26 | 222,101,990 | 30,000 | 16.2886 | 1,363,544,000 | 2021-01-06 |
| 923 | 2021-01-25 | 222,071,990 | -1,657,000 | 16.2864 | 1,363,544,000 | 2021-01-06 |
| 924 | 2021-01-22 | 223,728,990 | 1,335,000 | 16.4079 | 1,363,544,000 | 2021-01-06 |
| 925 | 2021-01-21 | 222,393,990 | 170,000 | 16.3100 | 1,363,544,000 | 2021-01-06 |
| 926 | 2021-01-20 | 222,223,990 | 26,000 | 16.2975 | 1,363,544,000 | 2021-01-06 |
| 927 | 2021-01-19 | 222,197,990 | 17,000 | 16.2956 | 1,363,544,000 | 2021-01-06 |
| 928 | 2021-01-18 | 222,180,990 | 7,000 | 16.2944 | 1,363,544,000 | 2021-01-06 |
| 929 | 2021-01-15 | 222,173,990 | 9,000 | 16.2939 | 1,363,544,000 | 2021-01-06 |
| 930 | 2021-01-14 | 222,164,990 | -5,000 | 16.2932 | 1,363,544,000 | 2021-01-06 |
| 931 | 2021-01-13 | 222,169,990 | 18,000 | 16.2936 | 1,363,544,000 | 2021-01-06 |
| 932 | 2021-01-12 | 222,151,990 | -392,000 | 16.2922 | 1,363,544,000 | 2021-01-06 |
| 933 | 2021-01-11 | 222,543,990 | -36,000 | 16.3210 | 1,363,544,000 | 2021-01-06 |
| 934 | 2021-01-08 | 222,579,990 | -57,000 | 16.3236 | 1,363,544,000 | 2021-01-06 |
| 935 | 2021-01-07 | 222,636,990 | 22,000 | 16.3278 | 1,363,544,000 | 2021-01-06 |
| 936 | 2021-01-06 | 222,614,990 | 118,000 | 16.3262 | 1,363,544,000 | 2021-01-06 |
| 937 | 2021-01-05 | 222,496,990 | 91,000 | 16.6864 | 1,333,400,000 | 2020-12-31 |
| 938 | 2021-01-04 | 222,405,990 | 1,789,000 | 16.6796 | 1,333,400,000 | 2020-12-31 |
| 939 | 2020-12-31 | 220,616,990 | 0 | 16.5454 | 1,333,400,000 | 2020-12-31 |
| 940 | 2020-12-30 | 220,616,990 | 52,000 | 16.5454 | 1,333,400,000 | 2020-12-11 |
| 941 | 2020-12-29 | 220,564,990 | 134,000 | 16.5415 | 1,333,400,000 | 2020-12-11 |
| 942 | 2020-12-28 | 220,430,990 | 65,000 | 16.5315 | 1,333,400,000 | 2020-12-11 |
| 943 | 2020-12-24 | 220,365,990 | 0 | 16.5266 | 1,333,400,000 | 2020-12-11 |
| 944 | 2020-12-23 | 220,365,990 | 231,000 | 16.5266 | 1,333,400,000 | 2020-12-11 |
| 945 | 2020-12-22 | 220,134,990 | 201,000 | 16.5093 | 1,333,400,000 | 2020-12-11 |
| 946 | 2020-12-21 | 219,933,990 | -305,000 | 16.4942 | 1,333,400,000 | 2020-12-11 |
| 947 | 2020-12-18 | 220,238,990 | 119,000 | 16.5171 | 1,333,400,000 | 2020-12-11 |
| 948 | 2020-12-17 | 220,119,990 | 157,000 | 16.5082 | 1,333,400,000 | 2020-12-11 |
| 949 | 2020-12-16 | 219,962,990 | -11,496,010 | 16.4964 | 1,333,400,000 | 2020-12-11 |
| 950 | 2020-12-15 | 231,459,000 | 1,516,000 | 17.3586 | 1,333,400,000 | 2020-12-11 |
| 951 | 2020-12-14 | 229,943,000 | 0 | 17.2449 | 1,333,400,000 | 2020-12-11 |
| 952 | 2020-12-11 | 229,943,000 | 17.2449 | 1,333,400,000 | 2020-12-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy