Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02117 | 2020-12-11 | 2023-03-20 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2117 % |
|---|---|
| 2024-10-28 | -88.86 |
| 2024-10-25 | -88.86 |
| 2024-10-24 | -88.86 |
| 2024-10-23 | -88.86 |
| 2024-10-22 | -88.86 |
| 2024-10-21 | -88.86 |
| 2024-10-18 | -88.86 |
| 2024-10-17 | -88.86 |
| 2024-10-16 | -88.86 |
| 2024-10-15 | -88.86 |
| 2024-10-14 | -88.86 |
| 2024-10-10 | -88.86 |
| 2024-10-09 | -88.86 |
| 2024-10-08 | -88.86 |
| 2024-10-07 | -88.86 |
| 2024-10-04 | -88.86 |
| 2024-10-03 | -88.86 |
| 2024-10-02 | -88.86 |
| 2024-09-30 | -88.86 |
| 2024-09-27 | -88.86 |
| 2024-09-26 | -88.86 |
| 2024-09-25 | -88.86 |
| 2024-09-24 | -88.86 |
| 2024-09-23 | -88.86 |
| 2024-09-20 | -88.86 |
| 2024-09-19 | -88.86 |
| 2024-09-17 | -88.86 |
| 2024-09-16 | -88.86 |
| 2024-09-13 | -88.86 |
| 2024-09-12 | -88.86 |
| 2024-09-11 | -88.86 |
| 2024-09-10 | -88.86 |
| 2024-09-09 | -88.86 |
| 2024-09-05 | -88.86 |
| 2024-09-04 | -88.86 |
| 2024-09-03 | -88.86 |
| 2024-09-02 | -88.86 |
| 2024-08-30 | -88.86 |
| 2024-08-29 | -88.86 |
| 2024-08-28 | -88.86 |
| 2024-08-27 | -88.86 |
| 2024-08-26 | -88.86 |
| 2024-08-23 | -88.86 |
| 2024-08-22 | -88.86 |
| 2024-08-21 | -88.86 |
| 2024-08-20 | -88.86 |
| 2024-08-19 | -88.86 |
| 2024-08-16 | -88.86 |
| 2024-08-15 | -88.86 |
| 2024-08-14 | -88.86 |
| 2024-08-13 | -88.86 |
| 2024-08-12 | -88.86 |
| 2024-08-09 | -88.86 |
| 2024-08-08 | -88.86 |
| 2024-08-07 | -88.86 |
| 2024-08-06 | -88.86 |
| 2024-08-05 | -88.86 |
| 2024-08-02 | -88.86 |
| 2024-08-01 | -88.86 |
| 2024-07-31 | -88.86 |
| 2024-07-30 | -88.86 |
| 2024-07-29 | -88.86 |
| 2024-07-26 | -88.86 |
| 2024-07-25 | -88.86 |
| 2024-07-24 | -88.86 |
| 2024-07-23 | -88.86 |
| 2024-07-22 | -88.86 |
| 2024-07-19 | -88.86 |
| 2024-07-18 | -88.86 |
| 2024-07-17 | -88.86 |
| 2024-07-16 | -88.86 |
| 2024-07-15 | -88.86 |
| 2024-07-12 | -88.86 |
| 2024-07-11 | -88.86 |
| 2024-07-10 | -88.86 |
| 2024-07-09 | -88.86 |
| 2024-07-08 | -88.86 |
| 2024-07-05 | -88.86 |
| 2024-07-04 | -88.86 |
| 2024-07-03 | -88.86 |
| 2024-07-02 | -88.86 |
| 2024-06-28 | -88.86 |
| 2024-06-27 | -88.86 |
| 2024-06-26 | -88.86 |
| 2024-06-25 | -88.86 |
| 2024-06-24 | -88.86 |
| 2024-06-21 | -88.86 |
| 2024-06-20 | -88.86 |
| 2024-06-19 | -88.86 |
| 2024-06-18 | -88.86 |
| 2024-06-17 | -88.86 |
| 2024-06-14 | -88.86 |
| 2024-06-13 | -88.86 |
| 2024-06-12 | -88.86 |
| 2024-06-11 | -88.86 |
| 2024-06-07 | -88.86 |
| 2024-06-06 | -88.86 |
| 2024-06-05 | -88.86 |
| 2024-06-04 | -88.86 |
| 2024-06-03 | -88.86 |
| 2024-05-31 | -88.86 |
| 2024-05-30 | -88.86 |
| 2024-05-29 | -88.86 |
| 2024-05-28 | -88.86 |
| 2024-05-27 | -88.86 |
| 2024-05-24 | -88.86 |
| 2024-05-23 | -88.86 |
| 2024-05-22 | -88.86 |
| 2024-05-21 | -88.86 |
| 2024-05-20 | -88.86 |
| 2024-05-17 | -88.86 |
| 2024-05-16 | -88.86 |
| 2024-05-14 | -88.86 |
| 2024-05-13 | -88.86 |
| 2024-05-10 | -88.86 |
| 2024-05-09 | -88.86 |
| 2024-05-08 | -88.86 |
| 2024-05-07 | -88.86 |
| 2024-05-06 | -88.86 |
| 2024-05-03 | -88.86 |
| 2024-05-02 | -88.86 |
| 2024-04-30 | -88.86 |
| 2024-04-29 | -88.86 |
| 2024-04-26 | -88.86 |
| 2024-04-25 | -88.86 |
| 2024-04-24 | -88.86 |
| 2024-04-23 | -88.86 |
| 2024-04-22 | -88.86 |
| 2024-04-19 | -88.86 |
| 2024-04-18 | -88.86 |
| 2024-04-17 | -88.86 |
| 2024-04-16 | -88.86 |
| 2024-04-15 | -88.86 |
| 2024-04-12 | -88.86 |
| 2024-04-11 | -88.86 |
| 2024-04-10 | -88.86 |
| 2024-04-09 | -88.86 |
| 2024-04-08 | -88.86 |
| 2024-04-05 | -88.86 |
| 2024-04-03 | -88.86 |
| 2024-04-02 | -88.86 |
| 2024-03-28 | -88.86 |
| 2024-03-27 | -88.86 |
| 2024-03-26 | -88.86 |
| 2024-03-25 | -88.86 |
| 2024-03-22 | -88.86 |
| 2024-03-21 | -88.86 |
| 2024-03-20 | -88.86 |
| 2024-03-19 | -88.86 |
| 2024-03-18 | -88.86 |
| 2024-03-15 | -88.86 |
| 2024-03-14 | -88.86 |
| 2024-03-13 | -88.86 |
| 2024-03-12 | -88.86 |
| 2024-03-11 | -88.86 |
| 2024-03-08 | -88.86 |
| 2024-03-07 | -88.86 |
| 2024-03-06 | -88.86 |
| 2024-03-05 | -88.86 |
| 2024-03-04 | -88.86 |
| 2024-03-01 | -88.86 |
| 2024-02-29 | -88.86 |
| 2024-02-28 | -88.86 |
| 2024-02-27 | -88.86 |
| 2024-02-26 | -88.86 |
| 2024-02-23 | -88.86 |
| 2024-02-22 | -88.86 |
| 2024-02-21 | -88.86 |
| 2024-02-20 | -88.86 |
| 2024-02-19 | -88.86 |
| 2024-02-16 | -88.86 |
| 2024-02-15 | -88.86 |
| 2024-02-14 | -88.86 |
| 2024-02-09 | -88.86 |
| 2024-02-08 | -88.86 |
| 2024-02-07 | -88.86 |
| 2024-02-06 | -88.86 |
| 2024-02-05 | -88.86 |
| 2024-02-02 | -88.86 |
| 2024-02-01 | -88.86 |
| 2024-01-31 | -88.86 |
| 2024-01-30 | -88.86 |
| 2024-01-29 | -88.86 |
| 2024-01-26 | -88.86 |
| 2024-01-25 | -88.86 |
| 2024-01-24 | -88.86 |
| 2024-01-23 | -88.86 |
| 2024-01-22 | -88.86 |
| 2024-01-19 | -88.86 |
| 2024-01-18 | -88.86 |
| 2024-01-17 | -88.86 |
| 2024-01-16 | -88.86 |
| 2024-01-15 | -88.86 |
| 2024-01-12 | -88.86 |
| 2024-01-11 | -88.86 |
| 2024-01-10 | -88.86 |
| 2024-01-09 | -88.86 |
| 2024-01-08 | -88.86 |
| 2024-01-05 | -88.86 |
| 2024-01-04 | -88.86 |
| 2024-01-03 | -88.86 |
| 2024-01-02 | -88.86 |
| 2023-12-29 | -88.86 |
| 2023-12-28 | -88.86 |
| 2023-12-27 | -88.86 |
| 2023-12-22 | -88.86 |
| 2023-12-21 | -88.86 |
| 2023-12-20 | -88.86 |
| 2023-12-19 | -88.86 |
| 2023-12-18 | -88.86 |
| 2023-12-15 | -88.86 |
| 2023-12-14 | -88.86 |
| 2023-12-13 | -88.86 |
| 2023-12-12 | -88.86 |
| 2023-12-11 | -88.86 |
| 2023-12-08 | -88.86 |
| 2023-12-07 | -88.86 |
| 2023-12-06 | -88.86 |
| 2023-12-05 | -88.86 |
| 2023-12-04 | -88.86 |
| 2023-12-01 | -88.86 |
| 2023-11-30 | -88.86 |
| 2023-11-29 | -88.86 |
| 2023-11-28 | -88.86 |
| 2023-11-27 | -88.86 |
| 2023-11-24 | -88.86 |
| 2023-11-23 | -88.86 |
| 2023-11-22 | -88.86 |
| 2023-11-21 | -88.86 |
| 2023-11-20 | -88.86 |
| 2023-11-17 | -88.86 |
| 2023-11-16 | -88.86 |
| 2023-11-15 | -88.86 |
| 2023-11-14 | -88.86 |
| 2023-11-13 | -88.86 |
| 2023-11-10 | -88.86 |
| 2023-11-09 | -88.86 |
| 2023-11-08 | -88.86 |
| 2023-11-07 | -88.86 |
| 2023-11-06 | -88.86 |
| 2023-11-03 | -88.86 |
| 2023-11-02 | -88.86 |
| 2023-11-01 | -88.86 |
| 2023-10-31 | -88.86 |
| 2023-10-30 | -88.86 |
| 2023-10-27 | -88.86 |
| 2023-10-26 | -88.86 |
| 2023-10-25 | -88.86 |
| 2023-10-24 | -88.86 |
| 2023-10-20 | -88.86 |
| 2023-10-19 | -88.86 |
| 2023-10-18 | -88.86 |
| 2023-10-17 | -88.86 |
| 2023-10-16 | -88.86 |
| 2023-10-13 | -88.86 |
| 2023-10-12 | -88.86 |
| 2023-10-11 | -88.86 |
| 2023-10-10 | -88.86 |
| 2023-10-09 | -88.86 |
| 2023-10-06 | -88.86 |
| 2023-10-05 | -88.86 |
| 2023-10-04 | -88.86 |
| 2023-10-03 | -88.86 |
| 2023-09-29 | -88.86 |
| 2023-09-28 | -88.86 |
| 2023-09-27 | -88.86 |
| 2023-09-26 | -88.86 |
| 2023-09-25 | -88.86 |
| 2023-09-22 | -88.86 |
| 2023-09-21 | -88.86 |
| 2023-09-20 | -88.86 |
| 2023-09-19 | -88.86 |
| 2023-09-18 | -88.86 |
| 2023-09-15 | -88.86 |
| 2023-09-14 | -88.86 |
| 2023-09-13 | -88.86 |
| 2023-09-12 | -88.86 |
| 2023-09-11 | -88.86 |
| 2023-09-07 | -88.86 |
| 2023-09-06 | -88.86 |
| 2023-09-05 | -88.86 |
| 2023-09-04 | -88.86 |
| 2023-08-31 | -88.86 |
| 2023-08-30 | -88.86 |
| 2023-08-29 | -88.86 |
| 2023-08-28 | -88.86 |
| 2023-08-25 | -88.86 |
| 2023-08-24 | -88.86 |
| 2023-08-23 | -88.86 |
| 2023-08-22 | -88.86 |
| 2023-08-21 | -88.86 |
| 2023-08-18 | -88.86 |
| 2023-08-17 | -88.86 |
| 2023-08-16 | -88.86 |
| 2023-08-15 | -88.86 |
| 2023-08-14 | -88.86 |
| 2023-08-11 | -88.86 |
| 2023-08-10 | -88.86 |
| 2023-08-09 | -88.86 |
| 2023-08-08 | -88.86 |
| 2023-08-07 | -88.86 |
| 2023-08-04 | -88.86 |
| 2023-08-03 | -88.86 |
| 2023-08-02 | -88.86 |
| 2023-08-01 | -88.86 |
| 2023-07-31 | -88.86 |
| 2023-07-28 | -88.86 |
| 2023-07-27 | -88.86 |
| 2023-07-26 | -88.86 |
| 2023-07-25 | -88.86 |
| 2023-07-24 | -88.86 |
| 2023-07-21 | -88.86 |
| 2023-07-20 | -88.86 |
| 2023-07-19 | -88.86 |
| 2023-07-18 | -88.86 |
| 2023-07-14 | -88.86 |
| 2023-07-13 | -88.86 |
| 2023-07-12 | -88.86 |
| 2023-07-11 | -88.86 |
| 2023-07-10 | -88.86 |
| 2023-07-07 | -88.86 |
| 2023-07-06 | -88.86 |
| 2023-07-05 | -88.86 |
| 2023-07-04 | -88.86 |
| 2023-07-03 | -88.86 |
| 2023-06-30 | -88.86 |
| 2023-06-29 | -88.86 |
| 2023-06-28 | -88.86 |
| 2023-06-27 | -88.86 |
| 2023-06-26 | -88.86 |
| 2023-06-23 | -88.86 |
| 2023-06-21 | -88.86 |
| 2023-06-20 | -88.86 |
| 2023-06-19 | -88.86 |
| 2023-06-16 | -88.86 |
| 2023-06-15 | -88.86 |
| 2023-06-14 | -88.86 |
| 2023-06-13 | -88.86 |
| 2023-06-12 | -88.86 |
| 2023-06-09 | -88.86 |
| 2023-06-08 | -88.86 |
| 2023-06-07 | -88.86 |
| 2023-06-06 | -88.86 |
| 2023-06-05 | -88.86 |
| 2023-06-02 | -88.86 |
| 2023-06-01 | -88.86 |
| 2023-05-31 | -88.86 |
| 2023-05-30 | -88.86 |
| 2023-05-29 | -88.86 |
| 2023-05-25 | -88.86 |
| 2023-05-24 | -88.86 |
| 2023-05-23 | -88.86 |
| 2023-05-22 | -88.86 |
| 2023-05-19 | -88.86 |
| 2023-05-18 | -88.86 |
| 2023-05-17 | -88.86 |
| 2023-05-16 | -88.86 |
| 2023-05-15 | -88.86 |
| 2023-05-12 | -88.86 |
| 2023-05-11 | -88.86 |
| 2023-05-10 | -88.86 |
| 2023-05-09 | -88.86 |
| 2023-05-08 | -88.86 |
| 2023-05-05 | -88.86 |
| 2023-05-04 | -88.86 |
| 2023-05-03 | -88.86 |
| 2023-05-02 | -88.86 |
| 2023-04-28 | -88.86 |
| 2023-04-27 | -88.86 |
| 2023-04-26 | -88.86 |
| 2023-04-25 | -88.86 |
| 2023-04-24 | -88.86 |
| 2023-04-21 | -88.86 |
| 2023-04-20 | -88.86 |
| 2023-04-19 | -88.86 |
| 2023-04-18 | -88.86 |
| 2023-04-17 | -88.86 |
| 2023-04-14 | -88.86 |
| 2023-04-13 | -88.86 |
| 2023-04-12 | -88.86 |
| 2023-04-11 | -88.86 |
| 2023-04-06 | -88.86 |
| 2023-04-04 | -88.86 |
| 2023-04-03 | -88.86 |
| 2023-03-31 | -88.86 |
| 2023-03-30 | -88.86 |
| 2023-03-29 | -88.86 |
| 2023-03-28 | -88.86 |
| 2023-03-27 | -88.86 |
| 2023-03-24 | -88.86 |
| 2023-03-23 | -88.86 |
| 2023-03-22 | -88.86 |
| 2023-03-21 | -88.86 |
| 2023-03-20 | -88.86 |
| 2023-03-17 | -88.19 |
| 2023-03-16 | -88.19 |
| 2023-03-15 | -88.19 |
| 2023-03-14 | -88.64 |
| 2023-03-13 | -87.97 |
| 2023-03-10 | -87.30 |
| 2023-03-09 | -87.08 |
| 2023-03-08 | -86.41 |
| 2023-03-07 | -86.19 |
| 2023-03-06 | -86.86 |
| 2023-03-03 | -86.63 |
| 2023-03-02 | -87.52 |
| 2023-03-01 | -87.08 |
| 2023-02-28 | -87.75 |
| 2023-02-27 | -88.19 |
| 2023-02-24 | -88.19 |
| 2023-02-23 | -88.19 |
| 2023-02-22 | -89.19 |
| 2023-02-21 | -86.86 |
| 2023-02-20 | -87.08 |
| 2023-02-17 | -87.08 |
| 2023-02-16 | -87.08 |
| 2023-02-15 | -86.86 |
| 2023-02-14 | -86.63 |
| 2023-02-13 | -86.41 |
| 2023-02-10 | -86.19 |
| 2023-02-09 | -86.63 |
| 2023-02-08 | -85.74 |
| 2023-02-07 | -81.95 |
| 2023-02-06 | -85.96 |
| 2023-02-03 | -86.63 |
| 2023-02-02 | -86.41 |
| 2023-02-01 | -85.52 |
| 2023-01-31 | -85.74 |
| 2023-01-30 | -85.30 |
| 2023-01-27 | -85.52 |
| 2023-01-26 | -85.52 |
| 2023-01-20 | -85.52 |
| 2023-01-19 | -85.96 |
| 2023-01-18 | -85.52 |
| 2023-01-17 | -85.52 |
| 2023-01-16 | -85.07 |
| 2023-01-13 | -83.96 |
| 2023-01-12 | -85.07 |
| 2023-01-11 | -85.52 |
| 2023-01-10 | -86.63 |
| 2023-01-09 | -86.19 |
| 2023-01-06 | -87.52 |
| 2023-01-05 | -87.08 |
| 2023-01-04 | -86.86 |
| 2023-01-03 | -87.08 |
| 2022-12-30 | -86.41 |
| 2022-12-29 | -86.19 |
| 2022-12-28 | -85.96 |
| 2022-12-23 | -84.40 |
| 2022-12-22 | -84.85 |
| 2022-12-21 | -83.96 |
| 2022-12-20 | -83.51 |
| 2022-12-19 | -83.29 |
| 2022-12-16 | -82.85 |
| 2022-12-15 | -82.62 |
| 2022-12-14 | -82.18 |
| 2022-12-13 | -81.29 |
| 2022-12-12 | -81.51 |
| 2022-12-09 | -81.73 |
| 2022-12-08 | -83.51 |
| 2022-12-07 | -83.29 |
| 2022-12-06 | -83.07 |
| 2022-12-05 | -81.95 |
| 2022-12-02 | -82.18 |
| 2022-12-01 | -82.40 |
| 2022-11-30 | -81.95 |
| 2022-11-29 | -81.73 |
| 2022-11-28 | -81.73 |
| 2022-11-25 | -78.17 |
| 2022-11-24 | -73.49 |
| 2022-11-23 | -74.16 |
| 2022-11-22 | -74.16 |
| 2022-11-21 | -73.49 |
| 2022-11-18 | -72.82 |
| 2022-11-17 | -74.38 |
| 2022-11-16 | -72.15 |
| 2022-11-15 | -71.04 |
| 2022-11-14 | -71.93 |
| 2022-11-11 | -71.26 |
| 2022-11-10 | -71.71 |
| 2022-11-09 | -70.59 |
| 2022-11-08 | -71.04 |
| 2022-11-07 | -70.15 |
| 2022-11-04 | -70.15 |
| 2022-11-03 | -70.37 |
| 2022-11-02 | -69.70 |
| 2022-11-01 | -68.81 |
| 2022-10-31 | -68.81 |
| 2022-10-28 | -69.03 |
| 2022-10-27 | -69.03 |
| 2022-10-26 | -69.03 |
| 2022-10-25 | -68.81 |
| 2022-10-24 | -71.04 |
| 2022-10-21 | -70.37 |
| 2022-10-20 | -68.59 |
| 2022-10-19 | -66.58 |
| 2022-10-18 | -66.14 |
| 2022-10-17 | -67.03 |
| 2022-10-14 | -67.03 |
| 2022-10-13 | -67.03 |
| 2022-10-12 | -65.02 |
| 2022-10-11 | -67.70 |
| 2022-10-10 | -67.47 |
| 2022-10-07 | -66.58 |
| 2022-10-06 | -64.80 |
| 2022-10-05 | -64.80 |
| 2022-10-03 | -64.80 |
| 2022-09-30 | -64.80 |
| 2022-09-29 | -66.14 |
| 2022-09-28 | -64.35 |
| 2022-09-27 | -64.58 |
| 2022-09-26 | -65.91 |
| 2022-09-23 | -66.14 |
| 2022-09-22 | -71.04 |
| 2022-09-21 | -65.02 |
| 2022-09-20 | -63.91 |
| 2022-09-19 | -64.35 |
| 2022-09-16 | -60.57 |
| 2022-09-15 | -57.89 |
| 2022-09-14 | -56.56 |
| 2022-09-13 | -55.66 |
| 2022-09-09 | -54.33 |
| 2022-09-08 | -54.33 |
| 2022-09-07 | -53.44 |
| 2022-09-06 | -54.55 |
| 2022-09-05 | -52.55 |
| 2022-09-02 | -52.10 |
| 2022-09-01 | -47.42 |
| 2022-08-31 | -51.65 |
| 2022-08-30 | -43.41 |
| 2022-08-29 | -40.29 |
| 2022-08-26 | -37.17 |
| 2022-08-25 | -38.96 |
| 2022-08-24 | -41.63 |
| 2022-08-23 | -37.62 |
| 2022-08-22 | -37.17 |
| 2022-08-19 | -37.62 |
| 2022-08-18 | -36.50 |
| 2022-08-17 | -36.50 |
| 2022-08-16 | -34.28 |
| 2022-08-15 | -35.39 |
| 2022-08-12 | -36.06 |
| 2022-08-11 | -36.28 |
| 2022-08-10 | -36.50 |
| 2022-08-09 | -35.39 |
| 2022-08-08 | -34.28 |
| 2022-08-05 | -35.61 |
| 2022-08-04 | -35.39 |
| 2022-08-03 | -35.39 |
| 2022-08-02 | -36.73 |
| 2022-08-01 | -36.06 |
| 2022-07-29 | -34.95 |
| 2022-07-28 | -34.72 |
| 2022-07-27 | -34.95 |
| 2022-07-26 | -35.17 |
| 2022-07-25 | -35.39 |
| 2022-07-22 | -35.39 |
| 2022-07-21 | -36.73 |
| 2022-07-20 | -34.28 |
| 2022-07-19 | -36.06 |
| 2022-07-18 | -36.95 |
| 2022-07-15 | -37.62 |
| 2022-07-14 | -35.39 |
| 2022-07-13 | -32.05 |
| 2022-07-12 | -31.38 |
| 2022-07-11 | -30.93 |
| 2022-07-08 | -27.37 |
| 2022-07-07 | -27.59 |
| 2022-07-06 | -26.26 |
| 2022-07-05 | -23.81 |
| 2022-07-04 | -21.13 |
| 2022-06-30 | -22.25 |
| 2022-06-29 | -18.90 |
| 2022-06-28 | -17.57 |
| 2022-06-27 | -17.57 |
| 2022-06-24 | -20.46 |
| 2022-06-23 | -16.01 |
| 2022-06-22 | -15.56 |
| 2022-06-21 | -16.45 |
| 2022-06-20 | -16.45 |
| 2022-06-17 | -18.01 |
| 2022-06-16 | -17.12 |
| 2022-06-15 | -15.56 |
| 2022-06-14 | -15.34 |
| 2022-06-13 | -17.12 |
| 2022-06-10 | -15.34 |
| 2022-06-09 | -16.23 |
| 2022-06-08 | -14.67 |
| 2022-06-07 | -15.12 |
| 2022-06-06 | -16.45 |
| 2022-06-02 | -15.79 |
| 2022-06-01 | -16.90 |
| 2022-05-31 | -16.45 |
| 2022-05-30 | -15.34 |
| 2022-05-27 | -16.01 |
| 2022-05-26 | -16.68 |
| 2022-05-25 | -16.23 |
| 2022-05-24 | -15.79 |
| 2022-05-23 | -20.69 |
| 2022-05-20 | -22.25 |
| 2022-05-19 | -26.48 |
| 2022-05-18 | -42.07 |
| 2022-05-17 | -29.82 |
| 2022-05-16 | -20.02 |
| 2022-05-13 | -1.53 |
| 2022-05-12 | -1.97 |
| 2022-05-11 | -1.30 |
| 2022-05-10 | -1.08 |
| 2022-05-06 | -7.10 |
| 2022-05-05 | -3.75 |
| 2022-05-04 | -2.86 |
| 2022-05-03 | -5.09 |
| 2022-04-29 | -5.09 |
| 2022-04-28 | -4.87 |
| 2022-04-27 | -4.87 |
| 2022-04-26 | -4.20 |
| 2022-04-25 | -8.66 |
| 2022-04-22 | -11.11 |
| 2022-04-21 | -11.55 |
| 2022-04-20 | -11.11 |
| 2022-04-19 | -6.87 |
| 2022-04-14 | -9.77 |
| 2022-04-13 | -9.55 |
| 2022-04-12 | -10.22 |
| 2022-04-11 | -10.22 |
| 2022-04-08 | -9.10 |
| 2022-04-07 | -9.77 |
| 2022-04-06 | -9.77 |
| 2022-04-04 | -12.22 |
| 2022-04-01 | -9.77 |
| 2022-03-31 | -14.00 |
| 2022-03-30 | -10.66 |
| 2022-03-29 | -15.34 |
| 2022-03-28 | -9.99 |
| 2022-03-25 | -10.22 |
| 2022-03-24 | -10.44 |
| 2022-03-23 | -12.00 |
| 2022-03-22 | -5.54 |
| 2022-03-21 | -8.21 |
| 2022-03-18 | -13.78 |
| 2022-03-17 | -16.45 |
| 2022-03-16 | -16.45 |
| 2022-03-15 | -16.45 |
| 2022-03-14 | -16.01 |
| 2022-03-11 | -12.67 |
| 2022-03-10 | -9.77 |
| 2022-03-09 | -13.11 |
| 2022-03-08 | -10.88 |
| 2022-03-07 | -10.66 |
| 2022-03-04 | -12.00 |
| 2022-03-03 | -9.77 |
| 2022-03-02 | -10.44 |
| 2022-03-01 | -11.33 |
| 2022-02-28 | -8.21 |
| 2022-02-25 | -8.21 |
| 2022-02-24 | -4.20 |
| 2022-02-23 | 2.04 |
| 2022-02-22 | 0.48 |
| 2022-02-21 | 0.70 |
| 2022-02-18 | 0.70 |
| 2022-02-17 | 0.26 |
| 2022-02-16 | -7.32 |
| 2022-02-15 | -9.99 |
| 2022-02-14 | -8.88 |
| 2022-02-11 | -4.87 |
| 2022-02-10 | 0.26 |
| 2022-02-09 | 0.26 |
| 2022-02-08 | -0.86 |
| 2022-02-07 | 5.38 |
| 2022-02-04 | 4.27 |
| 2022-01-31 | 6.94 |
| 2022-01-28 | 11.84 |
| 2022-01-27 | 10.95 |
| 2022-01-26 | 10.06 |
| 2022-01-25 | 9.84 |
| 2022-01-24 | 12.06 |
| 2022-01-21 | 13.62 |
| 2022-01-20 | 12.06 |
| 2022-01-19 | 12.51 |
| 2022-01-18 | 9.17 |
| 2022-01-17 | 6.94 |
| 2022-01-14 | 5.60 |
| 2022-01-13 | 2.48 |
| 2022-01-12 | -1.97 |
| 2022-01-11 | -5.54 |
| 2022-01-10 | -4.87 |
| 2022-01-07 | -6.65 |
| 2022-01-06 | -6.87 |
| 2022-01-05 | -10.44 |
| 2022-01-04 | -9.77 |
| 2022-01-03 | -9.77 |
| 2021-12-31 | -9.10 |
| 2021-12-30 | -10.44 |
| 2021-12-29 | -12.67 |
| 2021-12-28 | -12.22 |
| 2021-12-24 | -15.12 |
| 2021-12-23 | -14.67 |
| 2021-12-22 | -7.54 |
| 2021-12-21 | -10.88 |
| 2021-12-20 | -10.66 |
| 2021-12-17 | -7.54 |
| 2021-12-16 | -7.99 |
| 2021-12-15 | -7.99 |
| 2021-12-14 | -7.32 |
| 2021-12-13 | -7.10 |
| 2021-12-10 | -5.54 |
| 2021-12-09 | -7.54 |
| 2021-12-08 | -7.54 |
| 2021-12-07 | -8.88 |
| 2021-12-06 | -10.88 |
| 2021-12-03 | -10.88 |
| 2021-12-02 | -9.32 |
| 2021-12-01 | -7.54 |
| 2021-11-30 | -7.10 |
| 2021-11-29 | -14.23 |
| 2021-11-26 | -14.67 |
| 2021-11-25 | -12.44 |
| 2021-11-24 | -9.99 |
| 2021-11-23 | -10.88 |
| 2021-11-22 | -10.88 |
| 2021-11-19 | -10.88 |
| 2021-11-18 | -8.43 |
| 2021-11-17 | -6.43 |
| 2021-11-16 | -5.76 |
| 2021-11-15 | -6.87 |
| 2021-11-12 | -3.75 |
| 2021-11-11 | -1.30 |
| 2021-11-10 | -1.75 |
| 2021-11-09 | -1.08 |
| 2021-11-08 | 0.70 |
| 2021-11-05 | 3.60 |
| 2021-11-04 | 12.51 |
| 2021-11-03 | -0.64 |
| 2021-11-02 | -2.42 |
| 2021-11-01 | -4.20 |
| 2021-10-29 | -5.98 |
| 2021-10-28 | -4.20 |
| 2021-10-27 | -4.65 |
| 2021-10-26 | -1.97 |
| 2021-10-25 | 0.92 |
| 2021-10-22 | 0.92 |
| 2021-10-21 | 4.04 |
| 2021-10-20 | 7.16 |
| 2021-10-19 | 9.39 |
| 2021-10-18 | 12.51 |
| 2021-10-15 | 9.17 |
| 2021-10-12 | -1.97 |
| 2021-10-11 | -9.77 |
| 2021-10-08 | 2.71 |
| 2021-10-07 | 7.16 |
| 2021-10-06 | 5.83 |
| 2021-10-05 | 5.38 |
| 2021-10-04 | 12.51 |
| 2021-09-30 | 3.37 |
| 2021-09-29 | 2.48 |
| 2021-09-28 | 6.94 |
| 2021-09-27 | 12.29 |
| 2021-09-24 | 14.29 |
| 2021-09-23 | 8.05 |
| 2021-09-21 | 1.59 |
| 2021-09-20 | 3.60 |
| 2021-09-17 | 3.60 |
| 2021-09-16 | -1.08 |
| 2021-09-15 | 0.26 |
| 2021-09-14 | -0.64 |
| 2021-09-13 | 3.15 |
| 2021-09-10 | 2.48 |
| 2021-09-09 | 3.15 |
| 2021-09-08 | 5.16 |
| 2021-09-07 | 5.16 |
| 2021-09-06 | 6.05 |
| 2021-09-03 | 4.27 |
| 2021-09-02 | 4.49 |
| 2021-09-01 | 3.37 |
| 2021-08-31 | 4.04 |
| 2021-08-30 | 4.27 |
| 2021-08-27 | -1.53 |
| 2021-08-26 | -0.86 |
| 2021-08-25 | -2.42 |
| 2021-08-24 | -8.88 |
| 2021-08-23 | -9.77 |
| 2021-08-20 | -9.10 |
| 2021-08-19 | -13.56 |
| 2021-08-18 | -11.11 |
| 2021-08-17 | -10.88 |
| 2021-08-16 | -12.00 |
| 2021-08-13 | -9.77 |
| 2021-08-12 | -7.99 |
| 2021-08-11 | -5.31 |
| 2021-08-10 | -7.99 |
| 2021-08-09 | -6.65 |
| 2021-08-06 | -4.20 |
| 2021-08-05 | -3.09 |
| 2021-08-04 | -6.43 |
| 2021-08-03 | -5.76 |
| 2021-08-02 | -2.64 |
| 2021-07-30 | 2.93 |
| 2021-07-29 | -2.86 |
| 2021-07-28 | -5.31 |
| 2021-07-27 | -8.66 |
| 2021-07-26 | -8.43 |
| 2021-07-23 | -6.43 |
| 2021-07-22 | -5.31 |
| 2021-07-21 | -7.54 |
| 2021-07-20 | -6.65 |
| 2021-07-19 | -7.99 |
| 2021-07-16 | -6.65 |
| 2021-07-15 | -9.55 |
| 2021-07-14 | -10.44 |
| 2021-07-13 | -8.66 |
| 2021-07-12 | -9.32 |
| 2021-07-09 | -6.21 |
| 2021-07-08 | -6.43 |
| 2021-07-07 | -3.53 |
| 2021-07-06 | -4.20 |
| 2021-07-05 | -3.98 |
| 2021-07-02 | -4.20 |
| 2021-06-30 | -3.09 |
| 2021-06-29 | -2.86 |
| 2021-06-28 | -1.75 |
| 2021-06-25 | -2.42 |
| 2021-06-24 | -3.09 |
| 2021-06-23 | -1.97 |
| 2021-06-22 | -1.97 |
| 2021-06-21 | -1.75 |
| 2021-06-18 | -1.08 |
| 2021-06-17 | -3.09 |
| 2021-06-16 | -3.31 |
| 2021-06-15 | 0.70 |
| 2021-06-11 | -1.97 |
| 2021-06-10 | -0.86 |
| 2021-06-09 | -0.41 |
| 2021-06-08 | 2.04 |
| 2021-06-07 | 1.59 |
| 2021-06-04 | 1.37 |
| 2021-06-03 | 5.60 |
| 2021-06-02 | 10.50 |
| 2021-06-01 | 11.62 |
| 2021-05-31 | 17.63 |
| 2021-05-28 | 23.20 |
| 2021-05-27 | 29.00 |
| 2021-05-26 | 33.67 |
| 2021-05-25 | 33.67 |
| 2021-05-24 | 26.99 |
| 2021-05-21 | 32.11 |
| 2021-05-20 | 29.66 |
| 2021-05-18 | 28.10 |
| 2021-05-17 | 30.50 |
| 2021-05-14 | 22.00 |
| 2021-05-13 | 20.26 |
| 2021-05-12 | 21.79 |
| 2021-05-11 | 22.00 |
| 2021-05-10 | 26.80 |
| 2021-05-07 | 15.25 |
| 2021-05-06 | 19.39 |
| 2021-05-05 | 19.83 |
| 2021-05-04 | 23.09 |
| 2021-05-03 | 16.78 |
| 2021-04-30 | 19.17 |
| 2021-04-29 | 14.16 |
| 2021-04-28 | 11.11 |
| 2021-04-27 | 11.11 |
| 2021-04-26 | 7.84 |
| 2021-04-23 | 8.93 |
| 2021-04-22 | 9.37 |
| 2021-04-21 | 8.50 |
| 2021-04-20 | 19.83 |
| 2021-04-19 | 10.46 |
| 2021-04-16 | 7.63 |
| 2021-04-15 | 6.75 |
| 2021-04-14 | 2.40 |
| 2021-04-13 | -0.44 |
| 2021-04-12 | -1.96 |
| 2021-04-09 | -2.61 |
| 2021-04-08 | -2.40 |
| 2021-04-07 | -2.40 |
| 2021-04-01 | -2.61 |
| 2021-03-31 | -2.40 |
| 2021-03-30 | -2.61 |
| 2021-03-29 | -2.83 |
| 2021-03-26 | -1.96 |
| 2021-03-25 | -1.96 |
| 2021-03-24 | -3.27 |
| 2021-03-23 | -2.61 |
| 2021-03-22 | -1.31 |
| 2021-03-19 | -1.09 |
| 2021-03-18 | -0.65 |
| 2021-03-17 | -0.65 |
| 2021-03-16 | -1.53 |
| 2021-03-15 | -2.40 |
| 2021-03-12 | -2.61 |
| 2021-03-11 | -2.61 |
| 2021-03-10 | -2.83 |
| 2021-03-09 | -5.23 |
| 2021-03-08 | -2.61 |
| 2021-03-05 | -2.61 |
| 2021-03-04 | -1.53 |
| 2021-03-03 | -1.96 |
| 2021-03-02 | -1.31 |
| 2021-03-01 | -0.65 |
| 2021-02-26 | -1.31 |
| 2021-02-25 | 0.00 |
| 2021-02-24 | -0.65 |
| 2021-02-23 | 1.31 |
| 2021-02-22 | 2.61 |
| 2021-02-19 | -2.18 |
| 2021-02-18 | -2.40 |
| 2021-02-17 | -2.18 |
| 2021-02-16 | -2.40 |
| 2021-02-11 | -1.96 |
| 2021-02-10 | -1.53 |
| 2021-02-09 | -0.65 |
| 2021-02-08 | -0.44 |
| 2021-02-05 | -0.87 |
| 2021-02-04 | -1.74 |
| 2021-02-03 | -1.74 |
| 2021-02-02 | -2.40 |
| 2021-02-01 | -2.18 |
| 2021-01-29 | -2.40 |
| 2021-01-28 | -2.61 |
| 2021-01-27 | -2.40 |
| 2021-01-26 | -2.61 |
| 2021-01-25 | -2.40 |
| 2021-01-22 | -2.18 |
| 2021-01-21 | -2.18 |
| 2021-01-20 | -2.61 |
| 2021-01-19 | -2.61 |
| 2021-01-18 | -2.61 |
| 2021-01-15 | -2.61 |
| 2021-01-14 | -2.61 |
| 2021-01-13 | -2.61 |
| 2021-01-12 | -2.40 |
| 2021-01-11 | -2.18 |
| 2021-01-08 | -2.40 |
| 2021-01-07 | -2.61 |
| 2021-01-06 | -2.61 |
| 2021-01-05 | -1.96 |
| 2021-01-04 | -0.44 |
| 2020-12-31 | -0.65 |
| 2020-12-30 | -0.44 |
| 2020-12-29 | -0.65 |
| 2020-12-28 | -0.65 |
| 2020-12-24 | -0.65 |
| 2020-12-23 | -0.65 |
| 2020-12-22 | -0.65 |
| 2020-12-21 | -0.65 |
| 2020-12-18 | -0.65 |
| 2020-12-17 | -0.65 |
| 2020-12-16 | -0.65 |
| 2020-12-15 | -0.65 |
| 2020-12-14 | -0.65 |
| 2020-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy