Premia Vietnam ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09804 | 2019-07-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 55,750 | 0 | 8.7109 | 640,000 | 2025-05-28 |
| 2 | 2025-06-26 | 55,750 | 1,100 | 8.7109 | 640,000 | 2025-05-28 |
| 3 | 2025-06-25 | 54,650 | 0 | 8.5391 | 640,000 | 2025-05-28 |
| 4 | 2025-06-24 | 54,650 | 0 | 8.5391 | 640,000 | 2025-05-28 |
| 5 | 2025-06-23 | 54,650 | 0 | 8.5391 | 640,000 | 2025-05-28 |
| 6 | 2025-06-20 | 54,650 | 50 | 8.5391 | 640,000 | 2025-05-28 |
| 7 | 2025-06-19 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 8 | 2025-06-18 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 9 | 2025-06-17 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 10 | 2025-06-16 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 11 | 2025-06-13 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 12 | 2025-06-12 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 13 | 2025-06-11 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 14 | 2025-06-10 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 15 | 2025-06-09 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 16 | 2025-06-06 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 17 | 2025-06-05 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 18 | 2025-06-04 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 19 | 2025-06-03 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 20 | 2025-06-02 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 21 | 2025-05-30 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 22 | 2025-05-29 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 23 | 2025-05-28 | 54,600 | 0 | 8.5313 | 640,000 | 2025-05-28 |
| 24 | 2025-05-27 | 54,600 | 0 | 8.0294 | 680,000 | 2025-05-13 |
| 25 | 2025-05-26 | 54,600 | 0 | 8.0294 | 680,000 | 2025-05-13 |
| 26 | 2025-05-23 | 54,600 | 0 | 8.0294 | 680,000 | 2025-05-13 |
| 27 | 2025-05-22 | 54,600 | 0 | 8.0294 | 680,000 | 2025-05-13 |
| 28 | 2025-05-21 | 54,600 | 0 | 8.0294 | 680,000 | 2025-05-13 |
| 29 | 2025-05-20 | 54,600 | 0 | 8.0294 | 680,000 | 2025-05-13 |
| 30 | 2025-05-19 | 54,600 | 5,100 | 8.0294 | 680,000 | 2025-05-13 |
| 31 | 2025-05-16 | 49,500 | 0 | 7.2794 | 680,000 | 2025-05-13 |
| 32 | 2025-05-15 | 49,500 | 0 | 7.2794 | 680,000 | 2025-05-13 |
| 33 | 2025-05-14 | 49,500 | 0 | 7.2794 | 680,000 | 2025-05-13 |
| 34 | 2025-05-13 | 49,500 | 0 | 7.2794 | 680,000 | 2025-05-13 |
| 35 | 2025-05-12 | 49,500 | 0 | 344.9477 | 14,350 | 2025-05-09 |
| 36 | 2025-05-09 | 49,500 | 0 | 344.9477 | 14,350 | 2025-05-09 |
| 37 | 2025-05-08 | 49,500 | 7,400 | 7.2794 | 680,000 | 2025-05-08 |
| 38 | 2025-05-07 | 42,100 | 0 | 6.5781 | 640,000 | 2024-11-21 |
| 39 | 2025-05-06 | 42,100 | -590 | 6.5781 | 640,000 | 2024-11-21 |
| 40 | 2025-05-02 | 42,690 | 0 | 6.6703 | 640,000 | 2024-11-21 |
| 41 | 2025-04-30 | 42,690 | -7,400 | 6.6703 | 640,000 | 2024-11-21 |
| 42 | 2025-04-29 | 50,090 | 0 | 7.8266 | 640,000 | 2024-11-21 |
| 43 | 2025-04-28 | 50,090 | 0 | 7.8266 | 640,000 | 2024-11-21 |
| 44 | 2025-04-25 | 50,090 | 0 | 7.8266 | 640,000 | 2024-11-21 |
| 45 | 2025-04-24 | 50,090 | 0 | 7.8266 | 640,000 | 2024-11-21 |
| 46 | 2025-04-23 | 50,090 | 0 | 7.8266 | 640,000 | 2024-11-21 |
| 47 | 2025-04-22 | 50,090 | 0 | 7.8266 | 640,000 | 2024-11-21 |
| 48 | 2025-04-17 | 50,090 | 0 | 7.8266 | 640,000 | 2024-11-21 |
| 49 | 2025-04-16 | 50,090 | 0 | 7.8266 | 640,000 | 2024-11-21 |
| 50 | 2025-04-15 | 50,090 | 0 | 7.8266 | 640,000 | 2024-11-21 |
| 51 | 2025-04-14 | 50,090 | 0 | 7.8266 | 640,000 | 2024-11-21 |
| 52 | 2025-04-11 | 50,090 | 0 | 7.8266 | 640,000 | 2024-11-21 |
| 53 | 2025-04-10 | 50,090 | 5,450 | 7.8266 | 640,000 | 2024-11-21 |
| 54 | 2025-04-09 | 44,640 | 100 | 6.9750 | 640,000 | 2024-11-21 |
| 55 | 2025-04-08 | 44,540 | 200 | 6.9594 | 640,000 | 2024-11-21 |
| 56 | 2025-04-07 | 44,340 | 0 | 6.9281 | 640,000 | 2024-11-21 |
| 57 | 2025-04-03 | 44,340 | -3,600 | 6.9281 | 640,000 | 2024-11-21 |
| 58 | 2025-04-02 | 47,940 | 1,250 | 7.4906 | 640,000 | 2024-11-21 |
| 59 | 2025-04-01 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 60 | 2025-03-31 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 61 | 2025-03-28 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 62 | 2025-03-27 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 63 | 2025-03-26 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 64 | 2025-03-25 | 46,690 | -3,800 | 7.2953 | 640,000 | 2024-11-21 |
| 65 | 2025-03-24 | 50,490 | 0 | 7.8891 | 640,000 | 2024-11-21 |
| 66 | 2025-03-21 | 50,490 | 0 | 7.8891 | 640,000 | 2024-11-21 |
| 67 | 2025-03-20 | 50,490 | 0 | 7.8891 | 640,000 | 2024-11-21 |
| 68 | 2025-03-19 | 50,490 | 3,800 | 7.8891 | 640,000 | 2024-11-21 |
| 69 | 2025-03-18 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 70 | 2025-03-17 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 71 | 2025-03-14 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 72 | 2025-03-13 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 73 | 2025-03-12 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 74 | 2025-03-11 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 75 | 2025-03-10 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 76 | 2025-03-07 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 77 | 2025-03-06 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 78 | 2025-03-05 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 79 | 2025-03-04 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 80 | 2025-03-03 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 81 | 2025-02-28 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 82 | 2025-02-27 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 83 | 2025-02-26 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 84 | 2025-02-25 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 85 | 2025-02-24 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 86 | 2025-02-21 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 87 | 2025-02-20 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 88 | 2025-02-19 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 89 | 2025-02-18 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 90 | 2025-02-17 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 91 | 2025-02-14 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 92 | 2025-02-13 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 93 | 2025-02-12 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 94 | 2025-02-11 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 95 | 2025-02-10 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 96 | 2025-02-07 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 97 | 2025-02-06 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 98 | 2025-02-05 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 99 | 2025-02-04 | 46,690 | 0 | 7.2953 | 640,000 | 2024-11-21 |
| 100 | 2025-02-03 | 46,690 | 1,200 | 7.2953 | 640,000 | 2024-11-21 |
| 101 | 2025-01-28 | 45,490 | 0 | 7.1078 | 640,000 | 2024-11-21 |
| 102 | 2025-01-27 | 45,490 | 0 | 7.1078 | 640,000 | 2024-11-21 |
| 103 | 2025-01-24 | 45,490 | -3,000 | 7.1078 | 640,000 | 2024-11-21 |
| 104 | 2025-01-23 | 48,490 | 0 | 7.5766 | 640,000 | 2024-11-21 |
| 105 | 2025-01-22 | 48,490 | 0 | 7.5766 | 640,000 | 2024-11-21 |
| 106 | 2025-01-21 | 48,490 | 0 | 7.5766 | 640,000 | 2024-11-21 |
| 107 | 2025-01-20 | 48,490 | -2,050 | 7.5766 | 640,000 | 2024-11-21 |
| 108 | 2025-01-17 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 109 | 2025-01-16 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 110 | 2025-01-15 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 111 | 2025-01-14 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 112 | 2025-01-13 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 113 | 2025-01-10 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 114 | 2025-01-09 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 115 | 2025-01-08 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 116 | 2025-01-07 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 117 | 2025-01-06 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 118 | 2025-01-03 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 119 | 2025-01-02 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 120 | 2024-12-31 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 121 | 2024-12-30 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 122 | 2024-12-27 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 123 | 2024-12-24 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 124 | 2024-12-23 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 125 | 2024-12-20 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 126 | 2024-12-19 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 127 | 2024-12-18 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 128 | 2024-12-17 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 129 | 2024-12-16 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 130 | 2024-12-13 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 131 | 2024-12-12 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 132 | 2024-12-11 | 50,540 | 0 | 7.8969 | 640,000 | 2024-11-21 |
| 133 | 2024-12-10 | 50,540 | -3,800 | 7.8969 | 640,000 | 2024-11-21 |
| 134 | 2024-12-09 | 54,340 | -7,700 | 8.4906 | 640,000 | 2024-11-21 |
| 135 | 2024-12-06 | 62,040 | 0 | 9.6938 | 640,000 | 2024-11-21 |
| 136 | 2024-12-05 | 62,040 | 0 | 9.6938 | 640,000 | 2024-11-21 |
| 137 | 2024-12-04 | 62,040 | 0 | 9.6938 | 640,000 | 2024-11-21 |
| 138 | 2024-12-03 | 62,040 | 0 | 9.6938 | 640,000 | 2024-11-21 |
| 139 | 2024-12-02 | 62,040 | 0 | 9.6938 | 640,000 | 2024-11-21 |
| 140 | 2024-11-29 | 62,040 | 0 | 9.6938 | 640,000 | 2024-11-21 |
| 141 | 2024-11-28 | 62,040 | 0 | 9.6938 | 640,000 | 2024-11-21 |
| 142 | 2024-11-27 | 62,040 | 0 | 9.6938 | 640,000 | 2024-11-21 |
| 143 | 2024-11-26 | 62,040 | 10,690 | 9.6938 | 640,000 | 2024-11-21 |
| 144 | 2024-11-25 | 51,350 | 0 | 8.0234 | 640,000 | 2024-11-21 |
| 145 | 2024-11-22 | 51,350 | 0 | 8.0234 | 640,000 | 2024-11-21 |
| 146 | 2024-11-21 | 51,350 | 0 | 8.0234 | 640,000 | 2024-11-21 |
| 147 | 2024-11-20 | 51,350 | 0 | 6.9392 | 740,000 | 2024-10-03 |
| 148 | 2024-11-19 | 51,350 | 0 | 6.9392 | 740,000 | 2024-10-03 |
| 149 | 2024-11-18 | 51,350 | 0 | 6.9392 | 740,000 | 2024-10-03 |
| 150 | 2024-11-15 | 51,350 | 0 | 6.9392 | 740,000 | 2024-10-03 |
| 151 | 2024-11-14 | 51,350 | 0 | 6.9392 | 740,000 | 2024-10-03 |
| 152 | 2024-11-13 | 51,350 | 0 | 6.9392 | 740,000 | 2024-10-03 |
| 153 | 2024-11-12 | 51,350 | 0 | 6.9392 | 740,000 | 2024-10-03 |
| 154 | 2024-11-11 | 51,350 | 0 | 6.9392 | 740,000 | 2024-10-03 |
| 155 | 2024-11-08 | 51,350 | 0 | 6.9392 | 740,000 | 2024-10-03 |
| 156 | 2024-11-07 | 51,350 | 5,000 | 6.9392 | 740,000 | 2024-10-03 |
| 157 | 2024-11-06 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 158 | 2024-11-05 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 159 | 2024-11-04 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 160 | 2024-11-01 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 161 | 2024-10-31 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 162 | 2024-10-30 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 163 | 2024-10-29 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 164 | 2024-10-28 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 165 | 2024-10-25 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 166 | 2024-10-24 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 167 | 2024-10-23 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 168 | 2024-10-22 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 169 | 2024-10-21 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 170 | 2024-10-18 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 171 | 2024-10-17 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 172 | 2024-10-16 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 173 | 2024-10-15 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 174 | 2024-10-14 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 175 | 2024-10-10 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 176 | 2024-10-09 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 177 | 2024-10-08 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 178 | 2024-10-07 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 179 | 2024-10-04 | 46,350 | 0 | 6.2635 | 740,000 | 2024-10-03 |
| 180 | 2024-10-03 | 46,350 | -25,460 | 6.2635 | 740,000 | 2024-10-03 |
| 181 | 2024-10-02 | 71,810 | 0 | 11.9683 | 600,000 | 2024-09-11 |
| 182 | 2024-09-30 | 71,810 | 450 | 11.9683 | 600,000 | 2024-09-11 |
| 183 | 2024-09-27 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 184 | 2024-09-26 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 185 | 2024-09-25 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 186 | 2024-09-24 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 187 | 2024-09-23 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 188 | 2024-09-20 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 189 | 2024-09-19 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 190 | 2024-09-17 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 191 | 2024-09-16 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 192 | 2024-09-13 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 193 | 2024-09-12 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 194 | 2024-09-11 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-11 |
| 195 | 2024-09-10 | 71,360 | 0 | 11.8933 | 600,000 | 2024-09-10 |
| 196 | 2024-09-09 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 197 | 2024-09-05 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 198 | 2024-09-04 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 199 | 2024-09-03 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 200 | 2024-09-02 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 201 | 2024-08-30 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 202 | 2024-08-29 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 203 | 2024-08-28 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 204 | 2024-08-27 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 205 | 2024-08-26 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 206 | 2024-08-23 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 207 | 2024-08-22 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 208 | 2024-08-21 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 209 | 2024-08-20 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 210 | 2024-08-19 | 71,360 | 0 | 11.1500 | 640,000 | 2024-07-05 |
| 211 | 2024-08-16 | 71,360 | 9,030 | 11.1500 | 640,000 | 2024-07-05 |
| 212 | 2024-08-15 | 62,330 | 0 | 9.7391 | 640,000 | 2024-07-05 |
| 213 | 2024-08-14 | 62,330 | 0 | 9.7391 | 640,000 | 2024-07-05 |
| 214 | 2024-08-13 | 62,330 | 0 | 9.7391 | 640,000 | 2024-07-05 |
| 215 | 2024-08-12 | 62,330 | 0 | 9.7391 | 640,000 | 2024-07-05 |
| 216 | 2024-08-09 | 62,330 | 0 | 9.7391 | 640,000 | 2024-07-05 |
| 217 | 2024-08-08 | 62,330 | 0 | 9.7391 | 640,000 | 2024-07-05 |
| 218 | 2024-08-07 | 62,330 | 1,400 | 9.7391 | 640,000 | 2024-07-05 |
| 219 | 2024-08-06 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 220 | 2024-08-05 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 221 | 2024-08-02 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 222 | 2024-08-01 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 223 | 2024-07-31 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 224 | 2024-07-30 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 225 | 2024-07-29 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 226 | 2024-07-26 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 227 | 2024-07-25 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 228 | 2024-07-24 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 229 | 2024-07-23 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 230 | 2024-07-22 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 231 | 2024-07-19 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 232 | 2024-07-18 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 233 | 2024-07-17 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 234 | 2024-07-16 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 235 | 2024-07-15 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 236 | 2024-07-12 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 237 | 2024-07-11 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 238 | 2024-07-10 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 239 | 2024-07-09 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 240 | 2024-07-08 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 241 | 2024-07-05 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-05 |
| 242 | 2024-07-04 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-04 |
| 243 | 2024-07-03 | 60,930 | 0 | 9.5203 | 640,000 | 2024-07-03 |
| 244 | 2024-07-02 | 60,930 | 0 | 8.2338 | 740,000 | 2024-06-20 |
| 245 | 2024-06-28 | 60,930 | 0 | 8.2338 | 740,000 | 2024-06-20 |
| 246 | 2024-06-27 | 60,930 | 0 | 8.2338 | 740,000 | 2024-06-20 |
| 247 | 2024-06-26 | 60,930 | 0 | 8.2338 | 740,000 | 2024-06-20 |
| 248 | 2024-06-25 | 60,930 | 0 | 8.2338 | 740,000 | 2024-06-20 |
| 249 | 2024-06-24 | 60,930 | 0 | 8.2338 | 740,000 | 2024-06-20 |
| 250 | 2024-06-21 | 60,930 | 0 | 8.2338 | 740,000 | 2024-06-20 |
| 251 | 2024-06-20 | 60,930 | 0 | 8.2338 | 740,000 | 2024-06-20 |
| 252 | 2024-06-19 | 60,930 | 0 | 8.2338 | 740,000 | 2024-06-19 |
| 253 | 2024-06-18 | 60,930 | 0 | 5.3447 | 1,140,000 | 2024-06-18 |
| 254 | 2024-06-17 | 60,930 | 0 | 5.3447 | 1,140,000 | 2024-06-17 |
| 255 | 2024-06-14 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 256 | 2024-06-13 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 257 | 2024-06-12 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 258 | 2024-06-11 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 259 | 2024-06-07 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 260 | 2024-06-06 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 261 | 2024-06-05 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 262 | 2024-06-04 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 263 | 2024-06-03 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 264 | 2024-05-31 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 265 | 2024-05-30 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 266 | 2024-05-29 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 267 | 2024-05-28 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-28 |
| 268 | 2024-05-27 | 60,930 | 0 | 4.9943 | 1,220,000 | 2024-05-27 |
| 269 | 2024-05-24 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 270 | 2024-05-23 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 271 | 2024-05-22 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 272 | 2024-05-21 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 273 | 2024-05-20 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 274 | 2024-05-17 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 275 | 2024-05-16 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 276 | 2024-05-14 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 277 | 2024-05-13 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 278 | 2024-05-10 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 279 | 2024-05-09 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 280 | 2024-05-08 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 281 | 2024-05-07 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 282 | 2024-05-06 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 283 | 2024-05-03 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 284 | 2024-05-02 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 285 | 2024-04-30 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 286 | 2024-04-29 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 287 | 2024-04-26 | 60,930 | 0 | 4.4801 | 1,360,000 | 2024-04-03 |
| 288 | 2024-04-25 | 60,930 | 6,300 | 4.4801 | 1,360,000 | 2024-04-03 |
| 289 | 2024-04-24 | 54,630 | 0 | 4.0169 | 1,360,000 | 2024-04-03 |
| 290 | 2024-04-23 | 54,630 | 0 | 4.0169 | 1,360,000 | 2024-04-03 |
| 291 | 2024-04-22 | 54,630 | -1,300 | 4.0169 | 1,360,000 | 2024-04-03 |
| 292 | 2024-04-19 | 55,930 | 0 | 4.1125 | 1,360,000 | 2024-04-03 |
| 293 | 2024-04-18 | 55,930 | 0 | 4.1125 | 1,360,000 | 2024-04-03 |
| 294 | 2024-04-17 | 55,930 | 0 | 4.1125 | 1,360,000 | 2024-04-03 |
| 295 | 2024-04-16 | 55,930 | 0 | 4.1125 | 1,360,000 | 2024-04-03 |
| 296 | 2024-04-15 | 55,930 | 0 | 4.1125 | 1,360,000 | 2024-04-03 |
| 297 | 2024-04-12 | 55,930 | 0 | 4.1125 | 1,360,000 | 2024-04-03 |
| 298 | 2024-04-11 | 55,930 | 0 | 4.1125 | 1,360,000 | 2024-04-03 |
| 299 | 2024-04-10 | 55,930 | 0 | 4.1125 | 1,360,000 | 2024-04-03 |
| 300 | 2024-04-09 | 55,930 | 0 | 4.1125 | 1,360,000 | 2024-04-03 |
| 301 | 2024-04-08 | 55,930 | 0 | 4.1125 | 1,360,000 | 2024-04-03 |
| 302 | 2024-04-05 | 55,930 | 20,300 | 4.1125 | 1,360,000 | 2024-04-03 |
| 303 | 2024-04-03 | 35,630 | 0 | 2.6199 | 1,360,000 | 2024-04-03 |
| 304 | 2024-04-02 | 35,630 | 0 | 2.0715 | 1,720,000 | 2024-03-01 |
| 305 | 2024-03-28 | 35,630 | 0 | 2.0715 | 1,720,000 | 2024-03-01 |
| 306 | 2024-03-27 | 35,630 | 0 | 2.0715 | 1,720,000 | 2024-03-01 |
| 307 | 2024-03-26 | 35,630 | 0 | 2.0715 | 1,720,000 | 2024-03-01 |
| 308 | 2024-03-25 | 35,630 | -1,550 | 2.0715 | 1,720,000 | 2024-03-01 |
| 309 | 2024-03-22 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 310 | 2024-03-21 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 311 | 2024-03-20 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 312 | 2024-03-19 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 313 | 2024-03-18 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 314 | 2024-03-15 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 315 | 2024-03-14 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 316 | 2024-03-13 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 317 | 2024-03-12 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 318 | 2024-03-11 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 319 | 2024-03-08 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 320 | 2024-03-07 | 37,180 | 0 | 2.1616 | 1,720,000 | 2024-03-01 |
| 321 | 2024-03-06 | 37,180 | 1,000 | 2.1616 | 1,720,000 | 2024-03-01 |
| 322 | 2024-03-05 | 36,180 | 0 | 2.1035 | 1,720,000 | 2024-03-01 |
| 323 | 2024-03-04 | 36,180 | -2,000 | 2.1035 | 1,720,000 | 2024-03-01 |
| 324 | 2024-03-01 | 38,180 | 0 | 2.2198 | 1,720,000 | 2024-03-01 |
| 325 | 2024-02-29 | 38,180 | 0 | 2.0527 | 1,860,000 | 2024-01-23 |
| 326 | 2024-02-28 | 38,180 | 0 | 2.0527 | 1,860,000 | 2024-01-23 |
| 327 | 2024-02-27 | 38,180 | 0 | 2.0527 | 1,860,000 | 2024-01-23 |
| 328 | 2024-02-26 | 38,180 | 0 | 2.0527 | 1,860,000 | 2024-01-23 |
| 329 | 2024-02-23 | 38,180 | 0 | 2.0527 | 1,860,000 | 2024-01-23 |
| 330 | 2024-02-22 | 38,180 | 0 | 2.0527 | 1,860,000 | 2024-01-23 |
| 331 | 2024-02-21 | 38,180 | 0 | 2.0527 | 1,860,000 | 2024-01-23 |
| 332 | 2024-02-20 | 38,180 | 0 | 2.0527 | 1,860,000 | 2024-01-23 |
| 333 | 2024-02-19 | 38,180 | 0 | 2.0527 | 1,860,000 | 2024-01-23 |
| 334 | 2024-02-16 | 38,180 | 0 | 2.0527 | 1,860,000 | 2024-01-23 |
| 335 | 2024-02-15 | 38,180 | 500 | 2.0527 | 1,860,000 | 2024-01-23 |
| 336 | 2024-02-14 | 37,680 | 0 | 2.0258 | 1,860,000 | 2024-01-23 |
| 337 | 2024-02-09 | 37,680 | 0 | 2.0258 | 1,860,000 | 2024-01-23 |
| 338 | 2024-02-08 | 37,680 | 0 | 2.0258 | 1,860,000 | 2024-01-23 |
| 339 | 2024-02-07 | 37,680 | 0 | 2.0258 | 1,860,000 | 2024-01-23 |
| 340 | 2024-02-06 | 37,680 | 0 | 2.0258 | 1,860,000 | 2024-01-23 |
| 341 | 2024-02-05 | 37,680 | 0 | 2.0258 | 1,860,000 | 2024-01-23 |
| 342 | 2024-02-02 | 37,680 | 0 | 2.0258 | 1,860,000 | 2024-01-23 |
| 343 | 2024-02-01 | 37,680 | 0 | 2.0258 | 1,860,000 | 2024-01-23 |
| 344 | 2024-01-31 | 37,680 | -1,000 | 2.0258 | 1,860,000 | 2024-01-23 |
| 345 | 2024-01-30 | 38,680 | 0 | 2.0796 | 1,860,000 | 2024-01-23 |
| 346 | 2024-01-29 | 38,680 | 0 | 2.0796 | 1,860,000 | 2024-01-23 |
| 347 | 2024-01-26 | 38,680 | 0 | 2.0796 | 1,860,000 | 2024-01-23 |
| 348 | 2024-01-25 | 38,680 | 0 | 2.0796 | 1,860,000 | 2024-01-23 |
| 349 | 2024-01-24 | 38,680 | 0 | 2.0796 | 1,860,000 | 2024-01-23 |
| 350 | 2024-01-23 | 38,680 | 0 | 2.0796 | 1,860,000 | 2024-01-23 |
| 351 | 2024-01-22 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 352 | 2024-01-19 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 353 | 2024-01-18 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 354 | 2024-01-17 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 355 | 2024-01-16 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 356 | 2024-01-15 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 357 | 2024-01-12 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 358 | 2024-01-11 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 359 | 2024-01-10 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 360 | 2024-01-09 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 361 | 2024-01-08 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 362 | 2024-01-05 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 363 | 2024-01-04 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 364 | 2024-01-03 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 365 | 2024-01-02 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 366 | 2023-12-29 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 367 | 2023-12-28 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 368 | 2023-12-27 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 369 | 2023-12-22 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 370 | 2023-12-21 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 371 | 2023-12-20 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 372 | 2023-12-19 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 373 | 2023-12-18 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 374 | 2023-12-15 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 375 | 2023-12-14 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 376 | 2023-12-13 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 377 | 2023-12-12 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 378 | 2023-12-11 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 379 | 2023-12-08 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 380 | 2023-12-07 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 381 | 2023-12-06 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 382 | 2023-12-05 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 383 | 2023-12-04 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 384 | 2023-12-01 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 385 | 2023-11-30 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 386 | 2023-11-29 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 387 | 2023-11-28 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 388 | 2023-11-27 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 389 | 2023-11-24 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 390 | 2023-11-23 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 391 | 2023-11-22 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 392 | 2023-11-21 | 38,680 | 0 | 1.9938 | 1,940,000 | 2023-11-20 |
| 393 | 2023-11-20 | 38,680 | -10,000 | 1.9938 | 1,940,000 | 2023-11-20 |
| 394 | 2023-11-17 | 48,680 | -2,350 | 2.5093 | 1,940,000 | 2023-11-17 |
| 395 | 2023-11-16 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 396 | 2023-11-15 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 397 | 2023-11-14 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 398 | 2023-11-13 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 399 | 2023-11-10 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 400 | 2023-11-09 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 401 | 2023-11-08 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 402 | 2023-11-07 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 403 | 2023-11-06 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 404 | 2023-11-03 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 405 | 2023-11-02 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 406 | 2023-11-01 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 407 | 2023-10-31 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 408 | 2023-10-30 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 409 | 2023-10-27 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 410 | 2023-10-26 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 411 | 2023-10-25 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 412 | 2023-10-24 | 51,030 | 0 | 2.5773 | 1,980,000 | 2023-08-10 |
| 413 | 2023-10-20 | 51,030 | 50 | 2.5773 | 1,980,000 | 2023-08-10 |
| 414 | 2023-10-19 | 50,980 | 0 | 2.5747 | 1,980,000 | 2023-08-10 |
| 415 | 2023-10-18 | 50,980 | 0 | 2.5747 | 1,980,000 | 2023-08-10 |
| 416 | 2023-10-17 | 50,980 | 0 | 2.5747 | 1,980,000 | 2023-08-10 |
| 417 | 2023-10-16 | 50,980 | 0 | 2.5747 | 1,980,000 | 2023-08-10 |
| 418 | 2023-10-13 | 50,980 | 0 | 2.5747 | 1,980,000 | 2023-08-10 |
| 419 | 2023-10-12 | 50,980 | 13,570 | 2.5747 | 1,980,000 | 2023-08-10 |
| 420 | 2023-10-11 | 37,410 | 0 | 1.8894 | 1,980,000 | 2023-08-10 |
| 421 | 2023-10-10 | 37,410 | 0 | 1.8894 | 1,980,000 | 2023-08-10 |
| 422 | 2023-10-09 | 37,410 | 150 | 1.8894 | 1,980,000 | 2023-08-10 |
| 423 | 2023-10-06 | 37,260 | 0 | 1.8818 | 1,980,000 | 2023-08-10 |
| 424 | 2023-10-05 | 37,260 | 0 | 1.8818 | 1,980,000 | 2023-08-10 |
| 425 | 2023-10-04 | 37,260 | 0 | 1.8818 | 1,980,000 | 2023-08-10 |
| 426 | 2023-10-03 | 37,260 | 0 | 1.8818 | 1,980,000 | 2023-08-10 |
| 427 | 2023-09-29 | 37,260 | 0 | 1.8818 | 1,980,000 | 2023-08-10 |
| 428 | 2023-09-28 | 37,260 | -2,750 | 1.8818 | 1,980,000 | 2023-08-10 |
| 429 | 2023-09-27 | 40,010 | 0 | 2.0207 | 1,980,000 | 2023-08-10 |
| 430 | 2023-09-26 | 40,010 | -2,640 | 2.0207 | 1,980,000 | 2023-08-10 |
| 431 | 2023-09-25 | 42,650 | 0 | 2.1540 | 1,980,000 | 2023-08-10 |
| 432 | 2023-09-22 | 42,650 | -2,500 | 2.1540 | 1,980,000 | 2023-08-10 |
| 433 | 2023-09-21 | 45,150 | 0 | 2.2803 | 1,980,000 | 2023-08-10 |
| 434 | 2023-09-20 | 45,150 | 0 | 2.2803 | 1,980,000 | 2023-08-10 |
| 435 | 2023-09-19 | 45,150 | 0 | 2.2803 | 1,980,000 | 2023-08-10 |
| 436 | 2023-09-18 | 45,150 | 0 | 2.2803 | 1,980,000 | 2023-08-10 |
| 437 | 2023-09-15 | 45,150 | 0 | 2.2803 | 1,980,000 | 2023-08-10 |
| 438 | 2023-09-14 | 45,150 | 0 | 2.2803 | 1,980,000 | 2023-08-10 |
| 439 | 2023-09-13 | 45,150 | 0 | 2.2803 | 1,980,000 | 2023-08-10 |
| 440 | 2023-09-12 | 45,150 | 0 | 2.2803 | 1,980,000 | 2023-08-10 |
| 441 | 2023-09-11 | 45,150 | 0 | 2.2803 | 1,980,000 | 2023-08-10 |
| 442 | 2023-09-07 | 45,150 | -9,600 | 2.2803 | 1,980,000 | 2023-08-10 |
| 443 | 2023-09-06 | 54,750 | -2,600 | 2.7652 | 1,980,000 | 2023-08-10 |
| 444 | 2023-09-05 | 57,350 | 0 | 2.8965 | 1,980,000 | 2023-08-10 |
| 445 | 2023-09-04 | 57,350 | 0 | 2.8965 | 1,980,000 | 2023-08-10 |
| 446 | 2023-08-31 | 57,350 | -1,400 | 2.8965 | 1,980,000 | 2023-08-10 |
| 447 | 2023-08-30 | 58,750 | 0 | 2.9672 | 1,980,000 | 2023-08-10 |
| 448 | 2023-08-29 | 58,750 | 0 | 2.9672 | 1,980,000 | 2023-08-10 |
| 449 | 2023-08-28 | 58,750 | 0 | 2.9672 | 1,980,000 | 2023-08-10 |
| 450 | 2023-08-25 | 58,750 | -2,000 | 2.9672 | 1,980,000 | 2023-08-10 |
| 451 | 2023-08-24 | 60,750 | -550 | 3.0682 | 1,980,000 | 2023-08-10 |
| 452 | 2023-08-23 | 61,300 | 0 | 3.0960 | 1,980,000 | 2023-08-10 |
| 453 | 2023-08-22 | 61,300 | 2,800 | 3.0960 | 1,980,000 | 2023-08-10 |
| 454 | 2023-08-21 | 58,500 | 0 | 2.9545 | 1,980,000 | 2023-08-10 |
| 455 | 2023-08-18 | 58,500 | 2,800 | 2.9545 | 1,980,000 | 2023-08-10 |
| 456 | 2023-08-17 | 55,700 | 0 | 2.8131 | 1,980,000 | 2023-08-10 |
| 457 | 2023-08-16 | 55,700 | 0 | 2.8131 | 1,980,000 | 2023-08-10 |
| 458 | 2023-08-15 | 55,700 | 0 | 2.8131 | 1,980,000 | 2023-08-10 |
| 459 | 2023-08-14 | 55,700 | -1,000 | 2.8131 | 1,980,000 | 2023-08-10 |
| 460 | 2023-08-11 | 56,700 | -2,000 | 2.8636 | 1,980,000 | 2023-08-10 |
| 461 | 2023-08-10 | 58,700 | 0 | 2.9646 | 1,980,000 | 2023-08-10 |
| 462 | 2023-08-09 | 58,700 | 1,000 | 2.8221 | 2,080,000 | 2023-03-17 |
| 463 | 2023-08-08 | 57,700 | 0 | 2.7740 | 2,080,000 | 2023-03-17 |
| 464 | 2023-08-07 | 57,700 | 0 | 2.7740 | 2,080,000 | 2023-03-17 |
| 465 | 2023-08-04 | 57,700 | 0 | 2.7740 | 2,080,000 | 2023-03-17 |
| 466 | 2023-08-03 | 57,700 | 0 | 2.7740 | 2,080,000 | 2023-03-17 |
| 467 | 2023-08-02 | 57,700 | 300 | 2.7740 | 2,080,000 | 2023-03-17 |
| 468 | 2023-08-01 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 469 | 2023-07-31 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 470 | 2023-07-28 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 471 | 2023-07-27 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 472 | 2023-07-26 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 473 | 2023-07-25 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 474 | 2023-07-24 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 475 | 2023-07-21 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 476 | 2023-07-20 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 477 | 2023-07-19 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 478 | 2023-07-18 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 479 | 2023-07-14 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 480 | 2023-07-13 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 481 | 2023-07-12 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 482 | 2023-07-11 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 483 | 2023-07-10 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 484 | 2023-07-07 | 57,400 | 0 | 2.7596 | 2,080,000 | 2023-03-17 |
| 485 | 2023-07-06 | 57,400 | -50 | 2.7596 | 2,080,000 | 2023-03-17 |
| 486 | 2023-07-05 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 487 | 2023-07-04 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 488 | 2023-07-03 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 489 | 2023-06-30 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 490 | 2023-06-29 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 491 | 2023-06-28 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 492 | 2023-06-27 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 493 | 2023-06-26 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 494 | 2023-06-23 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 495 | 2023-06-21 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 496 | 2023-06-20 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 497 | 2023-06-19 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 498 | 2023-06-16 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 499 | 2023-06-15 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 500 | 2023-06-14 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 501 | 2023-06-13 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 502 | 2023-06-12 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 503 | 2023-06-09 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 504 | 2023-06-08 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 505 | 2023-06-07 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 506 | 2023-06-06 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 507 | 2023-06-05 | 57,450 | 0 | 2.7620 | 2,080,000 | 2023-03-17 |
| 508 | 2023-06-02 | 57,450 | -200 | 2.7620 | 2,080,000 | 2023-03-17 |
| 509 | 2023-06-01 | 57,650 | 10,000 | 2.7716 | 2,080,000 | 2023-03-17 |
| 510 | 2023-05-31 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 511 | 2023-05-30 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 512 | 2023-05-29 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 513 | 2023-05-25 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 514 | 2023-05-24 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 515 | 2023-05-23 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 516 | 2023-05-22 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 517 | 2023-05-19 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 518 | 2023-05-18 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 519 | 2023-05-17 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 520 | 2023-05-16 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 521 | 2023-05-15 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 522 | 2023-05-12 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 523 | 2023-05-11 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 524 | 2023-05-10 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 525 | 2023-05-09 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 526 | 2023-05-08 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 527 | 2023-05-05 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 528 | 2023-05-04 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 529 | 2023-05-03 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 530 | 2023-05-02 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 531 | 2023-04-28 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 532 | 2023-04-27 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 533 | 2023-04-26 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 534 | 2023-04-25 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 535 | 2023-04-24 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 536 | 2023-04-21 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 537 | 2023-04-20 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 538 | 2023-04-19 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 539 | 2023-04-18 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 540 | 2023-04-17 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 541 | 2023-04-14 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 542 | 2023-04-13 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 543 | 2023-04-12 | 47,650 | 0 | 2.2909 | 2,080,000 | 2023-03-17 |
| 544 | 2023-04-11 | 47,650 | 50 | 2.2909 | 2,080,000 | 2023-03-17 |
| 545 | 2023-04-06 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 546 | 2023-04-04 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 547 | 2023-04-03 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 548 | 2023-03-31 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 549 | 2023-03-30 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 550 | 2023-03-29 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 551 | 2023-03-28 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 552 | 2023-03-27 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 553 | 2023-03-24 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 554 | 2023-03-23 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 555 | 2023-03-22 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 556 | 2023-03-21 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 557 | 2023-03-20 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 558 | 2023-03-17 | 47,600 | 0 | 2.2885 | 2,080,000 | 2023-03-17 |
| 559 | 2023-03-16 | 47,600 | -350 | 2.3333 | 2,040,000 | 2022-11-10 |
| 560 | 2023-03-15 | 47,950 | 0 | 2.3505 | 2,040,000 | 2022-11-10 |
| 561 | 2023-03-14 | 47,950 | 0 | 2.3505 | 2,040,000 | 2022-11-10 |
| 562 | 2023-03-13 | 47,950 | 0 | 2.3505 | 2,040,000 | 2022-11-10 |
| 563 | 2023-03-10 | 47,950 | 0 | 2.3505 | 2,040,000 | 2022-11-10 |
| 564 | 2023-03-09 | 47,950 | 0 | 2.3505 | 2,040,000 | 2022-11-10 |
| 565 | 2023-03-08 | 47,950 | 0 | 2.3505 | 2,040,000 | 2022-11-10 |
| 566 | 2023-03-07 | 47,950 | 0 | 2.3505 | 2,040,000 | 2022-11-10 |
| 567 | 2023-03-06 | 47,950 | 0 | 2.3505 | 2,040,000 | 2022-11-10 |
| 568 | 2023-03-03 | 47,950 | 0 | 2.3505 | 2,040,000 | 2022-11-10 |
| 569 | 2023-03-02 | 47,950 | 0 | 2.3505 | 2,040,000 | 2022-11-10 |
| 570 | 2023-03-01 | 47,950 | -2,000 | 2.3505 | 2,040,000 | 2022-11-10 |
| 571 | 2023-02-28 | 49,950 | -650 | 2.4485 | 2,040,000 | 2022-11-10 |
| 572 | 2023-02-27 | 50,600 | -3,000 | 2.4804 | 2,040,000 | 2022-11-10 |
| 573 | 2023-02-24 | 53,600 | -4,700 | 2.6275 | 2,040,000 | 2022-11-10 |
| 574 | 2023-02-23 | 58,300 | 0 | 2.8578 | 2,040,000 | 2022-11-10 |
| 575 | 2023-02-22 | 58,300 | 300 | 2.8578 | 2,040,000 | 2022-11-10 |
| 576 | 2023-02-21 | 58,000 | 0 | 2.8431 | 2,040,000 | 2022-11-10 |
| 577 | 2023-02-20 | 58,000 | 0 | 2.8431 | 2,040,000 | 2022-11-10 |
| 578 | 2023-02-17 | 58,000 | 0 | 2.8431 | 2,040,000 | 2022-11-10 |
| 579 | 2023-02-16 | 58,000 | 0 | 2.8431 | 2,040,000 | 2022-11-10 |
| 580 | 2023-02-15 | 58,000 | 0 | 2.8431 | 2,040,000 | 2022-11-10 |
| 581 | 2023-02-14 | 58,000 | -5,000 | 2.8431 | 2,040,000 | 2022-11-10 |
| 582 | 2023-02-13 | 63,000 | 0 | 3.0882 | 2,040,000 | 2022-11-10 |
| 583 | 2023-02-10 | 63,000 | 0 | 3.0882 | 2,040,000 | 2022-11-10 |
| 584 | 2023-02-09 | 63,000 | 0 | 3.0882 | 2,040,000 | 2022-11-10 |
| 585 | 2023-02-08 | 63,000 | 0 | 3.0882 | 2,040,000 | 2022-11-10 |
| 586 | 2023-02-07 | 63,000 | 0 | 3.0882 | 2,040,000 | 2022-11-10 |
| 587 | 2023-02-06 | 63,000 | 4,050 | 3.0882 | 2,040,000 | 2022-11-10 |
| 588 | 2023-02-03 | 58,950 | -2,750 | 2.8897 | 2,040,000 | 2022-11-10 |
| 589 | 2023-02-02 | 61,700 | 9,050 | 3.0245 | 2,040,000 | 2022-11-10 |
| 590 | 2023-02-01 | 52,650 | 0 | 2.5809 | 2,040,000 | 2022-11-10 |
| 591 | 2023-01-31 | 52,650 | -1,850 | 2.5809 | 2,040,000 | 2022-11-10 |
| 592 | 2023-01-30 | 54,500 | 4,800 | 2.6716 | 2,040,000 | 2022-11-10 |
| 593 | 2023-01-27 | 49,700 | -500 | 2.4363 | 2,040,000 | 2022-11-10 |
| 594 | 2023-01-26 | 50,200 | 0 | 2.4608 | 2,040,000 | 2022-11-10 |
| 595 | 2023-01-20 | 50,200 | -4,600 | 2.4608 | 2,040,000 | 2022-11-10 |
| 596 | 2023-01-19 | 54,800 | 0 | 2.6863 | 2,040,000 | 2022-11-10 |
| 597 | 2023-01-18 | 54,800 | 6,750 | 2.6863 | 2,040,000 | 2022-11-10 |
| 598 | 2023-01-17 | 48,050 | 0 | 2.3554 | 2,040,000 | 2022-11-10 |
| 599 | 2023-01-16 | 48,050 | -4,500 | 2.3554 | 2,040,000 | 2022-11-10 |
| 600 | 2023-01-13 | 52,550 | 0 | 2.5760 | 2,040,000 | 2022-11-10 |
| 601 | 2023-01-12 | 52,550 | 0 | 2.5760 | 2,040,000 | 2022-11-10 |
| 602 | 2023-01-11 | 52,550 | 0 | 2.5760 | 2,040,000 | 2022-11-10 |
| 603 | 2023-01-10 | 52,550 | 0 | 2.5760 | 2,040,000 | 2022-11-10 |
| 604 | 2023-01-09 | 52,550 | 300 | 2.5760 | 2,040,000 | 2022-11-10 |
| 605 | 2023-01-06 | 52,250 | 0 | 2.5613 | 2,040,000 | 2022-11-10 |
| 606 | 2023-01-05 | 52,250 | 0 | 2.5613 | 2,040,000 | 2022-11-10 |
| 607 | 2023-01-04 | 52,250 | 0 | 2.5613 | 2,040,000 | 2022-11-10 |
| 608 | 2023-01-03 | 52,250 | 200 | 2.5613 | 2,040,000 | 2022-11-10 |
| 609 | 2022-12-30 | 52,050 | -2,000 | 2.5515 | 2,040,000 | 2022-11-10 |
| 610 | 2022-12-29 | 54,050 | -1,300 | 2.6495 | 2,040,000 | 2022-11-10 |
| 611 | 2022-12-28 | 55,350 | 0 | 2.7132 | 2,040,000 | 2022-11-10 |
| 612 | 2022-12-23 | 55,350 | 0 | 2.7132 | 2,040,000 | 2022-11-10 |
| 613 | 2022-12-22 | 55,350 | 0 | 2.7132 | 2,040,000 | 2022-11-10 |
| 614 | 2022-12-21 | 55,350 | 0 | 2.7132 | 2,040,000 | 2022-11-10 |
| 615 | 2022-12-20 | 55,350 | 0 | 2.7132 | 2,040,000 | 2022-11-10 |
| 616 | 2022-12-19 | 55,350 | 0 | 2.7132 | 2,040,000 | 2022-11-10 |
| 617 | 2022-12-16 | 55,350 | 0 | 2.7132 | 2,040,000 | 2022-11-10 |
| 618 | 2022-12-15 | 55,350 | 0 | 2.7132 | 2,040,000 | 2022-11-10 |
| 619 | 2022-12-14 | 55,350 | 0 | 2.7132 | 2,040,000 | 2022-11-10 |
| 620 | 2022-12-13 | 55,350 | -10,000 | 2.7132 | 2,040,000 | 2022-11-10 |
| 621 | 2022-12-12 | 65,350 | 0 | 3.2034 | 2,040,000 | 2022-11-10 |
| 622 | 2022-12-09 | 65,350 | 0 | 3.2034 | 2,040,000 | 2022-11-10 |
| 623 | 2022-12-08 | 65,350 | 0 | 3.2034 | 2,040,000 | 2022-11-10 |
| 624 | 2022-12-07 | 65,350 | 0 | 3.2034 | 2,040,000 | 2022-11-10 |
| 625 | 2022-12-06 | 65,350 | 0 | 3.2034 | 2,040,000 | 2022-11-10 |
| 626 | 2022-12-05 | 65,350 | -10,000 | 3.2034 | 2,040,000 | 2022-11-10 |
| 627 | 2022-12-02 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 628 | 2022-12-01 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 629 | 2022-11-30 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 630 | 2022-11-29 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 631 | 2022-11-28 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 632 | 2022-11-25 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 633 | 2022-11-24 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 634 | 2022-11-23 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 635 | 2022-11-22 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 636 | 2022-11-21 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 637 | 2022-11-18 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 638 | 2022-11-17 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 639 | 2022-11-16 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 640 | 2022-11-15 | 75,350 | 0 | 3.6936 | 2,040,000 | 2022-11-10 |
| 641 | 2022-11-14 | 75,350 | 2,000 | 3.6936 | 2,040,000 | 2022-11-10 |
| 642 | 2022-11-11 | 73,350 | 0 | 3.5956 | 2,040,000 | 2022-11-10 |
| 643 | 2022-11-10 | 73,350 | 2,250 | 3.5956 | 2,040,000 | 2022-11-10 |
| 644 | 2022-11-09 | 71,100 | 2,000 | 3.1460 | 2,260,000 | 2022-11-03 |
| 645 | 2022-11-08 | 69,100 | 0 | 3.0575 | 2,260,000 | 2022-11-03 |
| 646 | 2022-11-07 | 69,100 | 750 | 3.0575 | 2,260,000 | 2022-11-03 |
| 647 | 2022-11-04 | 68,350 | -38,200 | 3.0243 | 2,260,000 | 2022-11-03 |
| 648 | 2022-11-03 | 106,550 | 13,650 | 4.7146 | 2,260,000 | 2022-11-03 |
| 649 | 2022-11-02 | 92,900 | 500 | 4.0043 | 2,320,000 | 2022-09-30 |
| 650 | 2022-11-01 | 92,400 | 0 | 3.9828 | 2,320,000 | 2022-09-30 |
| 651 | 2022-10-31 | 92,400 | 1,800 | 3.9828 | 2,320,000 | 2022-09-30 |
| 652 | 2022-10-28 | 90,600 | 3,950 | 3.9052 | 2,320,000 | 2022-09-30 |
| 653 | 2022-10-27 | 86,650 | 0 | 3.7349 | 2,320,000 | 2022-09-30 |
| 654 | 2022-10-26 | 86,650 | 1,800 | 3.7349 | 2,320,000 | 2022-09-30 |
| 655 | 2022-10-25 | 84,850 | -50 | 3.6573 | 2,320,000 | 2022-09-30 |
| 656 | 2022-10-24 | 84,900 | 0 | 3.6595 | 2,320,000 | 2022-09-30 |
| 657 | 2022-10-21 | 84,900 | 0 | 3.6595 | 2,320,000 | 2022-09-30 |
| 658 | 2022-10-20 | 84,900 | 0 | 3.6595 | 2,320,000 | 2022-09-30 |
| 659 | 2022-10-19 | 84,900 | 0 | 3.6595 | 2,320,000 | 2022-09-30 |
| 660 | 2022-10-18 | 84,900 | 0 | 3.6595 | 2,320,000 | 2022-09-30 |
| 661 | 2022-10-17 | 84,900 | -1,800 | 3.6595 | 2,320,000 | 2022-09-30 |
| 662 | 2022-10-14 | 86,700 | 0 | 3.7371 | 2,320,000 | 2022-09-30 |
| 663 | 2022-10-13 | 86,700 | 0 | 3.7371 | 2,320,000 | 2022-09-30 |
| 664 | 2022-10-12 | 86,700 | 1,800 | 3.7371 | 2,320,000 | 2022-09-30 |
| 665 | 2022-10-11 | 84,900 | 50 | 3.6595 | 2,320,000 | 2022-09-30 |
| 666 | 2022-10-10 | 84,850 | 0 | 3.6573 | 2,320,000 | 2022-09-30 |
| 667 | 2022-10-07 | 84,850 | 0 | 3.6573 | 2,320,000 | 2022-09-30 |
| 668 | 2022-10-06 | 84,850 | 0 | 3.6573 | 2,320,000 | 2022-09-30 |
| 669 | 2022-10-05 | 84,850 | 0 | 3.6573 | 2,320,000 | 2022-09-30 |
| 670 | 2022-10-03 | 84,850 | -11,200 | 3.6573 | 2,320,000 | 2022-09-30 |
| 671 | 2022-09-30 | 96,050 | 1,550 | 4.1401 | 2,320,000 | 2022-09-30 |
| 672 | 2022-09-29 | 94,500 | 0 | 3.9375 | 2,400,000 | 2022-09-15 |
| 673 | 2022-09-28 | 94,500 | 0 | 3.9375 | 2,400,000 | 2022-09-15 |
| 674 | 2022-09-27 | 94,500 | 0 | 3.9375 | 2,400,000 | 2022-09-15 |
| 675 | 2022-09-26 | 94,500 | 1,800 | 3.9375 | 2,400,000 | 2022-09-15 |
| 676 | 2022-09-23 | 92,700 | 0 | 3.8625 | 2,400,000 | 2022-09-15 |
| 677 | 2022-09-22 | 92,700 | -1,300 | 3.8625 | 2,400,000 | 2022-09-15 |
| 678 | 2022-09-21 | 94,000 | 200 | 3.9167 | 2,400,000 | 2022-09-15 |
| 679 | 2022-09-20 | 93,800 | 0 | 3.9083 | 2,400,000 | 2022-09-15 |
| 680 | 2022-09-19 | 93,800 | -1,050 | 3.9083 | 2,400,000 | 2022-09-15 |
| 681 | 2022-09-16 | 94,850 | -106,000 | 3.9521 | 2,400,000 | 2022-09-15 |
| 682 | 2022-09-15 | 200,850 | 39,000 | 8.3688 | 2,400,000 | 2022-09-15 |
| 683 | 2022-09-14 | 161,850 | 15,400 | 6.4740 | 2,500,000 | 2022-08-11 |
| 684 | 2022-09-13 | 146,450 | 25,100 | 5.8580 | 2,500,000 | 2022-08-11 |
| 685 | 2022-09-09 | 121,350 | 19,000 | 4.8540 | 2,500,000 | 2022-08-11 |
| 686 | 2022-09-08 | 102,350 | 4,500 | 4.0940 | 2,500,000 | 2022-08-11 |
| 687 | 2022-09-07 | 97,850 | 22,400 | 3.9140 | 2,500,000 | 2022-08-11 |
| 688 | 2022-09-06 | 75,450 | 0 | 3.0180 | 2,500,000 | 2022-08-11 |
| 689 | 2022-09-05 | 75,450 | 0 | 3.0180 | 2,500,000 | 2022-08-11 |
| 690 | 2022-09-02 | 75,450 | 23,300 | 3.0180 | 2,500,000 | 2022-08-11 |
| 691 | 2022-09-01 | 52,150 | 0 | 2.0860 | 2,500,000 | 2022-08-11 |
| 692 | 2022-08-31 | 52,150 | 0 | 2.0860 | 2,500,000 | 2022-08-11 |
| 693 | 2022-08-30 | 52,150 | 0 | 2.0860 | 2,500,000 | 2022-08-11 |
| 694 | 2022-08-29 | 52,150 | 0 | 2.0860 | 2,500,000 | 2022-08-11 |
| 695 | 2022-08-26 | 52,150 | 1,800 | 2.0860 | 2,500,000 | 2022-08-11 |
| 696 | 2022-08-25 | 50,350 | 0 | 2.0140 | 2,500,000 | 2022-08-11 |
| 697 | 2022-08-24 | 50,350 | 1,800 | 2.0140 | 2,500,000 | 2022-08-11 |
| 698 | 2022-08-23 | 48,550 | -19,200 | 1.9420 | 2,500,000 | 2022-08-11 |
| 699 | 2022-08-22 | 67,750 | 0 | 2.7100 | 2,500,000 | 2022-08-11 |
| 700 | 2022-08-19 | 67,750 | -1,450 | 2.7100 | 2,500,000 | 2022-08-11 |
| 701 | 2022-08-18 | 69,200 | -2,350 | 2.7680 | 2,500,000 | 2022-08-11 |
| 702 | 2022-08-17 | 71,550 | -11,800 | 2.8620 | 2,500,000 | 2022-08-11 |
| 703 | 2022-08-16 | 83,350 | -1,800 | 3.3340 | 2,500,000 | 2022-08-11 |
| 704 | 2022-08-15 | 85,150 | 32,100 | 3.4060 | 2,500,000 | 2022-08-11 |
| 705 | 2022-08-12 | 53,050 | -2,000 | 2.1220 | 2,500,000 | 2022-08-11 |
| 706 | 2022-08-11 | 55,050 | 0 | 2.2020 | 2,500,000 | 2022-08-11 |
| 707 | 2022-08-10 | 55,050 | 0 | 2.3526 | 2,340,000 | 2022-08-04 |
| 708 | 2022-08-09 | 55,050 | 0 | 2.3526 | 2,340,000 | 2022-08-04 |
| 709 | 2022-08-08 | 55,050 | -55,100 | 2.3526 | 2,340,000 | 2022-08-04 |
| 710 | 2022-08-05 | 110,150 | 0 | 4.7073 | 2,340,000 | 2022-08-04 |
| 711 | 2022-08-04 | 110,150 | 0 | 4.7073 | 2,340,000 | 2022-08-04 |
| 712 | 2022-08-03 | 110,150 | -25,000 | 4.8311 | 2,280,000 | 2022-05-03 |
| 713 | 2022-08-02 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 714 | 2022-08-01 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 715 | 2022-07-29 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 716 | 2022-07-28 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 717 | 2022-07-27 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 718 | 2022-07-26 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 719 | 2022-07-25 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 720 | 2022-07-22 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 721 | 2022-07-21 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 722 | 2022-07-20 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 723 | 2022-07-19 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 724 | 2022-07-18 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 725 | 2022-07-15 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 726 | 2022-07-14 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 727 | 2022-07-13 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 728 | 2022-07-12 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 729 | 2022-07-11 | 135,150 | 0 | 5.9276 | 2,280,000 | 2022-05-03 |
| 730 | 2022-07-08 | 135,150 | -50 | 5.9276 | 2,280,000 | 2022-05-03 |
| 731 | 2022-07-07 | 135,200 | 0 | 5.9298 | 2,280,000 | 2022-05-03 |
| 732 | 2022-07-06 | 135,200 | 0 | 5.9298 | 2,280,000 | 2022-05-03 |
| 733 | 2022-07-05 | 135,200 | -3,650 | 5.9298 | 2,280,000 | 2022-05-03 |
| 734 | 2022-07-04 | 138,850 | 0 | 6.0899 | 2,280,000 | 2022-05-03 |
| 735 | 2022-06-30 | 138,850 | 0 | 6.0899 | 2,280,000 | 2022-05-03 |
| 736 | 2022-06-29 | 138,850 | 0 | 6.0899 | 2,280,000 | 2022-05-03 |
| 737 | 2022-06-28 | 138,850 | 0 | 6.0899 | 2,280,000 | 2022-05-03 |
| 738 | 2022-06-27 | 138,850 | 0 | 6.0899 | 2,280,000 | 2022-05-03 |
| 739 | 2022-06-24 | 138,850 | 27,100 | 6.0899 | 2,280,000 | 2022-05-03 |
| 740 | 2022-06-23 | 111,750 | 0 | 4.9013 | 2,280,000 | 2022-05-03 |
| 741 | 2022-06-22 | 111,750 | 0 | 4.9013 | 2,280,000 | 2022-05-03 |
| 742 | 2022-06-21 | 111,750 | 0 | 4.9013 | 2,280,000 | 2022-05-03 |
| 743 | 2022-06-20 | 111,750 | 0 | 4.9013 | 2,280,000 | 2022-05-03 |
| 744 | 2022-06-17 | 111,750 | 0 | 4.9013 | 2,280,000 | 2022-05-03 |
| 745 | 2022-06-16 | 111,750 | 36,900 | 4.9013 | 2,280,000 | 2022-05-03 |
| 746 | 2022-06-15 | 74,850 | 0 | 3.2829 | 2,280,000 | 2022-05-03 |
| 747 | 2022-06-14 | 74,850 | 0 | 3.2829 | 2,280,000 | 2022-05-03 |
| 748 | 2022-06-13 | 74,850 | -10,600 | 3.2829 | 2,280,000 | 2022-05-03 |
| 749 | 2022-06-10 | 85,450 | 0 | 3.7478 | 2,280,000 | 2022-05-03 |
| 750 | 2022-06-09 | 85,450 | 0 | 3.7478 | 2,280,000 | 2022-05-03 |
| 751 | 2022-06-08 | 85,450 | 0 | 3.7478 | 2,280,000 | 2022-05-03 |
| 752 | 2022-06-07 | 85,450 | 0 | 3.7478 | 2,280,000 | 2022-05-03 |
| 753 | 2022-06-06 | 85,450 | 2,700 | 3.7478 | 2,280,000 | 2022-05-03 |
| 754 | 2022-06-02 | 82,750 | 2,000 | 3.6294 | 2,280,000 | 2022-05-03 |
| 755 | 2022-06-01 | 80,750 | 0 | 3.5417 | 2,280,000 | 2022-05-03 |
| 756 | 2022-05-31 | 80,750 | 0 | 3.5417 | 2,280,000 | 2022-05-03 |
| 757 | 2022-05-30 | 80,750 | 0 | 3.5417 | 2,280,000 | 2022-05-03 |
| 758 | 2022-05-27 | 80,750 | 0 | 3.5417 | 2,280,000 | 2022-05-03 |
| 759 | 2022-05-26 | 80,750 | 0 | 3.5417 | 2,280,000 | 2022-05-03 |
| 760 | 2022-05-25 | 80,750 | 0 | 3.5417 | 2,280,000 | 2022-05-03 |
| 761 | 2022-05-24 | 80,750 | 0 | 3.5417 | 2,280,000 | 2022-05-03 |
| 762 | 2022-05-23 | 80,750 | 5,050 | 3.5417 | 2,280,000 | 2022-05-03 |
| 763 | 2022-05-20 | 75,700 | 0 | 3.3202 | 2,280,000 | 2022-05-03 |
| 764 | 2022-05-19 | 75,700 | 0 | 3.3202 | 2,280,000 | 2022-05-03 |
| 765 | 2022-05-18 | 75,700 | 2,700 | 3.3202 | 2,280,000 | 2022-05-03 |
| 766 | 2022-05-17 | 73,000 | 0 | 3.2018 | 2,280,000 | 2022-05-03 |
| 767 | 2022-05-16 | 73,000 | 2,600 | 3.2018 | 2,280,000 | 2022-05-03 |
| 768 | 2022-05-13 | 70,400 | 0 | 3.0877 | 2,280,000 | 2022-05-03 |
| 769 | 2022-05-12 | 70,400 | 250 | 3.0877 | 2,280,000 | 2022-05-03 |
| 770 | 2022-05-11 | 70,150 | 0 | 3.0768 | 2,280,000 | 2022-05-03 |
| 771 | 2022-05-10 | 70,150 | 6,100 | 3.0768 | 2,280,000 | 2022-05-03 |
| 772 | 2022-05-06 | 64,050 | 0 | 2.8092 | 2,280,000 | 2022-05-03 |
| 773 | 2022-05-05 | 64,050 | 1,800 | 2.8092 | 2,280,000 | 2022-05-03 |
| 774 | 2022-05-04 | 62,250 | 0 | 2.7303 | 2,280,000 | 2022-05-03 |
| 775 | 2022-05-03 | 62,250 | -36,000 | 2.7303 | 2,280,000 | 2022-05-03 |
| 776 | 2022-04-29 | 98,250 | 0 | 4.2349 | 2,320,000 | 2022-03-31 |
| 777 | 2022-04-28 | 98,250 | 0 | 4.2349 | 2,320,000 | 2022-03-31 |
| 778 | 2022-04-27 | 98,250 | 0 | 4.2349 | 2,320,000 | 2022-03-31 |
| 779 | 2022-04-26 | 98,250 | 0 | 4.2349 | 2,320,000 | 2022-03-31 |
| 780 | 2022-04-25 | 98,250 | 0 | 4.2349 | 2,320,000 | 2022-03-31 |
| 781 | 2022-04-22 | 98,250 | -1,800 | 4.2349 | 2,320,000 | 2022-03-31 |
| 782 | 2022-04-21 | 100,050 | 3,050 | 4.3125 | 2,320,000 | 2022-03-31 |
| 783 | 2022-04-20 | 97,000 | 0 | 4.1810 | 2,320,000 | 2022-03-31 |
| 784 | 2022-04-19 | 97,000 | 50 | 4.1810 | 2,320,000 | 2022-03-31 |
| 785 | 2022-04-14 | 96,950 | 0 | 4.1789 | 2,320,000 | 2022-03-31 |
| 786 | 2022-04-13 | 96,950 | 0 | 4.1789 | 2,320,000 | 2022-03-31 |
| 787 | 2022-04-12 | 96,950 | 0 | 4.1789 | 2,320,000 | 2022-03-31 |
| 788 | 2022-04-11 | 96,950 | 0 | 4.1789 | 2,320,000 | 2022-03-31 |
| 789 | 2022-04-08 | 96,950 | 0 | 4.1789 | 2,320,000 | 2022-03-31 |
| 790 | 2022-04-07 | 96,950 | 22,800 | 4.1789 | 2,320,000 | 2022-03-31 |
| 791 | 2022-04-06 | 74,150 | 0 | 3.1961 | 2,320,000 | 2022-03-31 |
| 792 | 2022-04-04 | 74,150 | 350 | 3.1961 | 2,320,000 | 2022-03-31 |
| 793 | 2022-04-01 | 73,800 | -40,000 | 3.1810 | 2,320,000 | 2022-03-31 |
| 794 | 2022-03-31 | 113,800 | 0 | 4.9052 | 2,320,000 | 2022-03-31 |
| 795 | 2022-03-30 | 113,800 | -1,000 | 4.8220 | 2,360,000 | 2022-01-06 |
| 796 | 2022-03-29 | 114,800 | 0 | 4.8644 | 2,360,000 | 2022-01-06 |
| 797 | 2022-03-28 | 114,800 | 28,700 | 4.8644 | 2,360,000 | 2022-01-06 |
| 798 | 2022-03-25 | 86,100 | 0 | 3.6483 | 2,360,000 | 2022-01-06 |
| 799 | 2022-03-24 | 86,100 | 0 | 3.6483 | 2,360,000 | 2022-01-06 |
| 800 | 2022-03-23 | 86,100 | 25,650 | 3.6483 | 2,360,000 | 2022-01-06 |
| 801 | 2022-03-22 | 60,450 | 0 | 2.5614 | 2,360,000 | 2022-01-06 |
| 802 | 2022-03-21 | 60,450 | 0 | 2.5614 | 2,360,000 | 2022-01-06 |
| 803 | 2022-03-18 | 60,450 | 0 | 2.5614 | 2,360,000 | 2022-01-06 |
| 804 | 2022-03-17 | 60,450 | 0 | 2.5614 | 2,360,000 | 2022-01-06 |
| 805 | 2022-03-16 | 60,450 | 0 | 2.5614 | 2,360,000 | 2022-01-06 |
| 806 | 2022-03-15 | 60,450 | 0 | 2.5614 | 2,360,000 | 2022-01-06 |
| 807 | 2022-03-14 | 60,450 | 0 | 2.5614 | 2,360,000 | 2022-01-06 |
| 808 | 2022-03-11 | 60,450 | -6,500 | 2.5614 | 2,360,000 | 2022-01-06 |
| 809 | 2022-03-10 | 66,950 | -8,450 | 2.8369 | 2,360,000 | 2022-01-06 |
| 810 | 2022-03-09 | 75,400 | 0 | 3.1949 | 2,360,000 | 2022-01-06 |
| 811 | 2022-03-08 | 75,400 | 0 | 3.1949 | 2,360,000 | 2022-01-06 |
| 812 | 2022-03-07 | 75,400 | 0 | 3.1949 | 2,360,000 | 2022-01-06 |
| 813 | 2022-03-04 | 75,400 | 0 | 3.1949 | 2,360,000 | 2022-01-06 |
| 814 | 2022-03-03 | 75,400 | 0 | 3.1949 | 2,360,000 | 2022-01-06 |
| 815 | 2022-03-02 | 75,400 | 0 | 3.1949 | 2,360,000 | 2022-01-06 |
| 816 | 2022-03-01 | 75,400 | 0 | 3.1949 | 2,360,000 | 2022-01-06 |
| 817 | 2022-02-28 | 75,400 | 50 | 3.1949 | 2,360,000 | 2022-01-06 |
| 818 | 2022-02-25 | 75,350 | 0 | 3.1928 | 2,360,000 | 2022-01-06 |
| 819 | 2022-02-24 | 75,350 | 0 | 3.1928 | 2,360,000 | 2022-01-06 |
| 820 | 2022-02-23 | 75,350 | 0 | 3.1928 | 2,360,000 | 2022-01-06 |
| 821 | 2022-02-22 | 75,350 | 6,050 | 3.1928 | 2,360,000 | 2022-01-06 |
| 822 | 2022-02-21 | 69,300 | 0 | 2.9364 | 2,360,000 | 2022-01-06 |
| 823 | 2022-02-18 | 69,300 | 0 | 2.9364 | 2,360,000 | 2022-01-06 |
| 824 | 2022-02-17 | 69,300 | 0 | 2.9364 | 2,360,000 | 2022-01-06 |
| 825 | 2022-02-16 | 69,300 | 0 | 2.9364 | 2,360,000 | 2022-01-06 |
| 826 | 2022-02-15 | 69,300 | -1,800 | 2.9364 | 2,360,000 | 2022-01-06 |
| 827 | 2022-02-14 | 71,100 | 0 | 3.0127 | 2,360,000 | 2022-01-06 |
| 828 | 2022-02-11 | 71,100 | 0 | 3.0127 | 2,360,000 | 2022-01-06 |
| 829 | 2022-02-10 | 71,100 | 0 | 3.0127 | 2,360,000 | 2022-01-06 |
| 830 | 2022-02-09 | 71,100 | 3,350 | 3.0127 | 2,360,000 | 2022-01-06 |
| 831 | 2022-02-08 | 67,750 | 0 | 2.8708 | 2,360,000 | 2022-01-06 |
| 832 | 2022-02-07 | 67,750 | 0 | 2.8708 | 2,360,000 | 2022-01-06 |
| 833 | 2022-02-04 | 67,750 | 0 | 2.8708 | 2,360,000 | 2022-01-06 |
| 834 | 2022-01-31 | 67,750 | 0 | 2.8708 | 2,360,000 | 2022-01-06 |
| 835 | 2022-01-28 | 67,750 | 0 | 2.8708 | 2,360,000 | 2022-01-06 |
| 836 | 2022-01-27 | 67,750 | -900 | 2.8708 | 2,360,000 | 2022-01-06 |
| 837 | 2022-01-26 | 68,650 | 0 | 2.9089 | 2,360,000 | 2022-01-06 |
| 838 | 2022-01-25 | 68,650 | 0 | 2.9089 | 2,360,000 | 2022-01-06 |
| 839 | 2022-01-24 | 68,650 | 0 | 2.9089 | 2,360,000 | 2022-01-06 |
| 840 | 2022-01-21 | 68,650 | 0 | 2.9089 | 2,360,000 | 2022-01-06 |
| 841 | 2022-01-20 | 68,650 | -1,150 | 2.9089 | 2,360,000 | 2022-01-06 |
| 842 | 2022-01-19 | 69,800 | -100 | 2.9576 | 2,360,000 | 2022-01-06 |
| 843 | 2022-01-18 | 69,900 | 0 | 2.9619 | 2,360,000 | 2022-01-06 |
| 844 | 2022-01-17 | 69,900 | 0 | 2.9619 | 2,360,000 | 2022-01-06 |
| 845 | 2022-01-14 | 69,900 | 0 | 2.9619 | 2,360,000 | 2022-01-06 |
| 846 | 2022-01-13 | 69,900 | 0 | 2.9619 | 2,360,000 | 2022-01-06 |
| 847 | 2022-01-12 | 69,900 | 0 | 2.9619 | 2,360,000 | 2022-01-06 |
| 848 | 2022-01-11 | 69,900 | 0 | 2.9619 | 2,360,000 | 2022-01-06 |
| 849 | 2022-01-10 | 69,900 | -37,000 | 2.9619 | 2,360,000 | 2022-01-06 |
| 850 | 2022-01-07 | 106,900 | 40,000 | 4.5297 | 2,360,000 | 2022-01-06 |
| 851 | 2022-01-06 | 66,900 | 0 | 2.8347 | 2,360,000 | 2022-01-06 |
| 852 | 2022-01-05 | 66,900 | 0 | 2.8836 | 2,320,000 | 2021-12-10 |
| 853 | 2022-01-04 | 66,900 | 1,200 | 2.8836 | 2,320,000 | 2021-12-10 |
| 854 | 2022-01-03 | 65,700 | 0 | 2.8319 | 2,320,000 | 2021-12-10 |
| 855 | 2021-12-31 | 65,700 | 0 | 2.8319 | 2,320,000 | 2021-12-10 |
| 856 | 2021-12-30 | 65,700 | 0 | 2.8319 | 2,320,000 | 2021-12-10 |
| 857 | 2021-12-29 | 65,700 | -150 | 2.8319 | 2,320,000 | 2021-12-10 |
| 858 | 2021-12-28 | 65,850 | 1,800 | 2.8384 | 2,320,000 | 2021-12-10 |
| 859 | 2021-12-24 | 64,050 | 0 | 2.7608 | 2,320,000 | 2021-12-10 |
| 860 | 2021-12-23 | 64,050 | 0 | 2.7608 | 2,320,000 | 2021-12-10 |
| 861 | 2021-12-22 | 64,050 | -10,200 | 2.7608 | 2,320,000 | 2021-12-10 |
| 862 | 2021-12-21 | 74,250 | 5,600 | 3.2004 | 2,320,000 | 2021-12-10 |
| 863 | 2021-12-20 | 68,650 | 0 | 2.9591 | 2,320,000 | 2021-12-10 |
| 864 | 2021-12-17 | 68,650 | 0 | 2.9591 | 2,320,000 | 2021-12-10 |
| 865 | 2021-12-16 | 68,650 | 0 | 2.9591 | 2,320,000 | 2021-12-10 |
| 866 | 2021-12-15 | 68,650 | 0 | 2.9591 | 2,320,000 | 2021-12-10 |
| 867 | 2021-12-14 | 68,650 | 0 | 2.9591 | 2,320,000 | 2021-12-10 |
| 868 | 2021-12-13 | 68,650 | -50 | 2.9591 | 2,320,000 | 2021-12-10 |
| 869 | 2021-12-10 | 68,700 | -12,000 | 2.9612 | 2,320,000 | 2021-12-10 |
| 870 | 2021-12-09 | 80,700 | 0 | 3.5087 | 2,300,000 | 2021-12-02 |
| 871 | 2021-12-08 | 80,700 | 0 | 3.5087 | 2,300,000 | 2021-12-02 |
| 872 | 2021-12-07 | 80,700 | 0 | 3.5087 | 2,300,000 | 2021-12-02 |
| 873 | 2021-12-06 | 80,700 | 0 | 3.5087 | 2,300,000 | 2021-12-02 |
| 874 | 2021-12-03 | 80,700 | 0 | 3.5087 | 2,300,000 | 2021-12-02 |
| 875 | 2021-12-02 | 80,700 | 0 | 3.5087 | 2,300,000 | 2021-12-02 |
| 876 | 2021-12-01 | 80,700 | 4,000 | 3.2805 | 2,460,000 | 2021-11-11 |
| 877 | 2021-11-30 | 76,700 | 0 | 3.1179 | 2,460,000 | 2021-11-11 |
| 878 | 2021-11-29 | 76,700 | 0 | 3.1179 | 2,460,000 | 2021-11-11 |
| 879 | 2021-11-26 | 76,700 | 50 | 3.1179 | 2,460,000 | 2021-11-11 |
| 880 | 2021-11-25 | 76,650 | 5,000 | 3.1159 | 2,460,000 | 2021-11-11 |
| 881 | 2021-11-24 | 71,650 | 0 | 2.9126 | 2,460,000 | 2021-11-11 |
| 882 | 2021-11-23 | 71,650 | 0 | 2.9126 | 2,460,000 | 2021-11-11 |
| 883 | 2021-11-22 | 71,650 | 0 | 2.9126 | 2,460,000 | 2021-11-11 |
| 884 | 2021-11-19 | 71,650 | 0 | 2.9126 | 2,460,000 | 2021-11-11 |
| 885 | 2021-11-18 | 71,650 | 0 | 2.9126 | 2,460,000 | 2021-11-11 |
| 886 | 2021-11-17 | 71,650 | 0 | 2.9126 | 2,460,000 | 2021-11-11 |
| 887 | 2021-11-16 | 71,650 | 0 | 2.9126 | 2,460,000 | 2021-11-11 |
| 888 | 2021-11-15 | 71,650 | -182,750 | 2.9126 | 2,460,000 | 2021-11-11 |
| 889 | 2021-11-12 | 254,400 | 181,800 | 10.3415 | 2,460,000 | 2021-11-11 |
| 890 | 2021-11-11 | 72,600 | -100 | 2.9512 | 2,460,000 | 2021-11-11 |
| 891 | 2021-11-10 | 72,700 | 0 | 3.1886 | 2,280,000 | 2021-09-30 |
| 892 | 2021-11-09 | 72,700 | 0 | 3.1886 | 2,280,000 | 2021-09-30 |
| 893 | 2021-11-08 | 72,700 | 0 | 3.1886 | 2,280,000 | 2021-09-30 |
| 894 | 2021-11-05 | 72,700 | 6,800 | 3.1886 | 2,280,000 | 2021-09-30 |
| 895 | 2021-11-04 | 65,900 | 0 | 2.8904 | 2,280,000 | 2021-09-30 |
| 896 | 2021-11-03 | 65,900 | -1,600 | 2.8904 | 2,280,000 | 2021-09-30 |
| 897 | 2021-11-02 | 67,500 | 0 | 2.9605 | 2,280,000 | 2021-09-30 |
| 898 | 2021-11-01 | 67,500 | -7,900 | 2.9605 | 2,280,000 | 2021-09-30 |
| 899 | 2021-10-29 | 75,400 | 0 | 3.3070 | 2,280,000 | 2021-09-30 |
| 900 | 2021-10-28 | 75,400 | 0 | 3.3070 | 2,280,000 | 2021-09-30 |
| 901 | 2021-10-27 | 75,400 | 0 | 3.3070 | 2,280,000 | 2021-09-30 |
| 902 | 2021-10-26 | 75,400 | 0 | 3.3070 | 2,280,000 | 2021-09-30 |
| 903 | 2021-10-25 | 75,400 | 0 | 3.3070 | 2,280,000 | 2021-09-30 |
| 904 | 2021-10-22 | 75,400 | -6,500 | 3.3070 | 2,280,000 | 2021-09-30 |
| 905 | 2021-10-21 | 81,900 | 0 | 3.5921 | 2,280,000 | 2021-09-30 |
| 906 | 2021-10-20 | 81,900 | 0 | 3.5921 | 2,280,000 | 2021-09-30 |
| 907 | 2021-10-19 | 81,900 | 0 | 3.5921 | 2,280,000 | 2021-09-30 |
| 908 | 2021-10-18 | 81,900 | 0 | 3.5921 | 2,280,000 | 2021-09-30 |
| 909 | 2021-10-15 | 81,900 | 0 | 3.5921 | 2,280,000 | 2021-09-30 |
| 910 | 2021-10-12 | 81,900 | 0 | 3.5921 | 2,280,000 | 2021-09-30 |
| 911 | 2021-10-11 | 81,900 | 0 | 3.5921 | 2,280,000 | 2021-09-30 |
| 912 | 2021-10-08 | 81,900 | 0 | 3.5921 | 2,280,000 | 2021-09-30 |
| 913 | 2021-10-07 | 81,900 | -1,800 | 3.5921 | 2,280,000 | 2021-09-30 |
| 914 | 2021-10-06 | 83,700 | 0 | 3.6711 | 2,280,000 | 2021-09-30 |
| 915 | 2021-10-05 | 83,700 | 2,850 | 3.6711 | 2,280,000 | 2021-09-30 |
| 916 | 2021-10-04 | 80,850 | 6,200 | 3.5461 | 2,280,000 | 2021-09-30 |
| 917 | 2021-09-30 | 74,650 | 0 | 3.2741 | 2,280,000 | 2021-09-30 |
| 918 | 2021-09-29 | 74,650 | 0 | 3.3326 | 2,240,000 | 2021-07-07 |
| 919 | 2021-09-28 | 74,650 | 0 | 3.3326 | 2,240,000 | 2021-07-07 |
| 920 | 2021-09-27 | 74,650 | -1,800 | 3.3326 | 2,240,000 | 2021-07-07 |
| 921 | 2021-09-24 | 76,450 | -1,800 | 3.4129 | 2,240,000 | 2021-07-07 |
| 922 | 2021-09-23 | 78,250 | 0 | 3.4933 | 2,240,000 | 2021-07-07 |
| 923 | 2021-09-21 | 78,250 | 0 | 3.4933 | 2,240,000 | 2021-07-07 |
| 924 | 2021-09-20 | 78,250 | 3,600 | 3.4933 | 2,240,000 | 2021-07-07 |
| 925 | 2021-09-17 | 74,650 | 0 | 3.3326 | 2,240,000 | 2021-07-07 |
| 926 | 2021-09-16 | 74,650 | 0 | 3.3326 | 2,240,000 | 2021-07-07 |
| 927 | 2021-09-15 | 74,650 | 0 | 3.3326 | 2,240,000 | 2021-07-07 |
| 928 | 2021-09-14 | 74,650 | 0 | 3.3326 | 2,240,000 | 2021-07-07 |
| 929 | 2021-09-13 | 74,650 | -100 | 3.3326 | 2,240,000 | 2021-07-07 |
| 930 | 2021-09-10 | 74,750 | 0 | 3.3371 | 2,240,000 | 2021-07-07 |
| 931 | 2021-09-09 | 74,750 | 0 | 3.3371 | 2,240,000 | 2021-07-07 |
| 932 | 2021-09-08 | 74,750 | 0 | 3.3371 | 2,240,000 | 2021-07-07 |
| 933 | 2021-09-07 | 74,750 | 0 | 3.3371 | 2,240,000 | 2021-07-07 |
| 934 | 2021-09-06 | 74,750 | 0 | 3.3371 | 2,240,000 | 2021-07-07 |
| 935 | 2021-09-03 | 74,750 | -2,800 | 3.3371 | 2,240,000 | 2021-07-07 |
| 936 | 2021-09-02 | 77,550 | 0 | 3.4621 | 2,240,000 | 2021-07-07 |
| 937 | 2021-09-01 | 77,550 | 1,800 | 3.4621 | 2,240,000 | 2021-07-07 |
| 938 | 2021-08-31 | 75,750 | 0 | 3.3817 | 2,240,000 | 2021-07-07 |
| 939 | 2021-08-30 | 75,750 | 0 | 3.3817 | 2,240,000 | 2021-07-07 |
| 940 | 2021-08-27 | 75,750 | 0 | 3.3817 | 2,240,000 | 2021-07-07 |
| 941 | 2021-08-26 | 75,750 | -9,000 | 3.3817 | 2,240,000 | 2021-07-07 |
| 942 | 2021-08-25 | 84,750 | 0 | 3.7835 | 2,240,000 | 2021-07-07 |
| 943 | 2021-08-24 | 84,750 | 0 | 3.7835 | 2,240,000 | 2021-07-07 |
| 944 | 2021-08-23 | 84,750 | 0 | 3.7835 | 2,240,000 | 2021-07-07 |
| 945 | 2021-08-20 | 84,750 | -1,800 | 3.7835 | 2,240,000 | 2021-07-07 |
| 946 | 2021-08-19 | 86,550 | 0 | 3.8638 | 2,240,000 | 2021-07-07 |
| 947 | 2021-08-18 | 86,550 | 0 | 3.8638 | 2,240,000 | 2021-07-07 |
| 948 | 2021-08-17 | 86,550 | 0 | 3.8638 | 2,240,000 | 2021-07-07 |
| 949 | 2021-08-16 | 86,550 | 250 | 3.8638 | 2,240,000 | 2021-07-07 |
| 950 | 2021-08-13 | 86,300 | 0 | 3.8527 | 2,240,000 | 2021-07-07 |
| 951 | 2021-08-12 | 86,300 | 2,350 | 3.8527 | 2,240,000 | 2021-07-07 |
| 952 | 2021-08-11 | 83,950 | 0 | 3.7478 | 2,240,000 | 2021-07-07 |
| 953 | 2021-08-10 | 83,950 | 1,800 | 3.7478 | 2,240,000 | 2021-07-07 |
| 954 | 2021-08-09 | 82,150 | 0 | 3.6674 | 2,240,000 | 2021-07-07 |
| 955 | 2021-08-06 | 82,150 | 0 | 3.6674 | 2,240,000 | 2021-07-07 |
| 956 | 2021-08-05 | 82,150 | -1,800 | 3.6674 | 2,240,000 | 2021-07-07 |
| 957 | 2021-08-04 | 83,950 | 0 | 3.7478 | 2,240,000 | 2021-07-07 |
| 958 | 2021-08-03 | 83,950 | -2,700 | 3.7478 | 2,240,000 | 2021-07-07 |
| 959 | 2021-08-02 | 86,650 | 0 | 3.8683 | 2,240,000 | 2021-07-07 |
| 960 | 2021-07-30 | 86,650 | 0 | 3.8683 | 2,240,000 | 2021-07-07 |
| 961 | 2021-07-29 | 86,650 | 0 | 3.8683 | 2,240,000 | 2021-07-07 |
| 962 | 2021-07-28 | 86,650 | 3,600 | 3.8683 | 2,240,000 | 2021-07-07 |
| 963 | 2021-07-27 | 83,050 | 0 | 3.7076 | 2,240,000 | 2021-07-07 |
| 964 | 2021-07-26 | 83,050 | 0 | 3.7076 | 2,240,000 | 2021-07-07 |
| 965 | 2021-07-23 | 83,050 | 0 | 3.7076 | 2,240,000 | 2021-07-07 |
| 966 | 2021-07-22 | 83,050 | 0 | 3.7076 | 2,240,000 | 2021-07-07 |
| 967 | 2021-07-21 | 83,050 | 1,800 | 3.7076 | 2,240,000 | 2021-07-07 |
| 968 | 2021-07-20 | 81,250 | 0 | 3.6272 | 2,240,000 | 2021-07-07 |
| 969 | 2021-07-19 | 81,250 | 0 | 3.6272 | 2,240,000 | 2021-07-07 |
| 970 | 2021-07-16 | 81,250 | -10,000 | 3.6272 | 2,240,000 | 2021-07-07 |
| 971 | 2021-07-15 | 91,250 | 3,400 | 4.0737 | 2,240,000 | 2021-07-07 |
| 972 | 2021-07-14 | 87,850 | 14,400 | 3.9219 | 2,240,000 | 2021-07-07 |
| 973 | 2021-07-13 | 73,450 | -400 | 3.2790 | 2,240,000 | 2021-07-07 |
| 974 | 2021-07-12 | 73,850 | -2,000 | 3.2969 | 2,240,000 | 2021-07-07 |
| 975 | 2021-07-09 | 75,850 | -300 | 3.3862 | 2,240,000 | 2021-07-07 |
| 976 | 2021-07-08 | 76,150 | 10,450 | 3.3996 | 2,240,000 | 2021-07-07 |
| 977 | 2021-07-07 | 65,700 | 0 | 2.9330 | 2,240,000 | 2021-07-07 |
| 978 | 2021-07-06 | 65,700 | 700 | 2.9595 | 2,220,000 | 2021-06-16 |
| 979 | 2021-07-05 | 65,000 | 0 | 2.9279 | 2,220,000 | 2021-06-16 |
| 980 | 2021-07-02 | 65,000 | 500 | 2.9279 | 2,220,000 | 2021-06-16 |
| 981 | 2021-06-30 | 64,500 | 0 | 2.9054 | 2,220,000 | 2021-06-16 |
| 982 | 2021-06-29 | 64,500 | 0 | 2.9054 | 2,220,000 | 2021-06-16 |
| 983 | 2021-06-28 | 64,500 | 0 | 2.9054 | 2,220,000 | 2021-06-16 |
| 984 | 2021-06-25 | 64,500 | 0 | 2.9054 | 2,220,000 | 2021-06-16 |
| 985 | 2021-06-24 | 64,500 | 0 | 2.9054 | 2,220,000 | 2021-06-16 |
| 986 | 2021-06-23 | 64,500 | 3,400 | 2.9054 | 2,220,000 | 2021-06-16 |
| 987 | 2021-06-22 | 61,100 | 0 | 2.7523 | 2,220,000 | 2021-06-16 |
| 988 | 2021-06-21 | 61,100 | 0 | 2.7523 | 2,220,000 | 2021-06-16 |
| 989 | 2021-06-18 | 61,100 | 0 | 2.7523 | 2,220,000 | 2021-06-16 |
| 990 | 2021-06-17 | 61,100 | 0 | 2.7523 | 2,220,000 | 2021-06-16 |
| 991 | 2021-06-16 | 61,100 | 0 | 2.7523 | 2,220,000 | 2021-06-16 |
| 992 | 2021-06-15 | 61,100 | 0 | 2.8287 | 2,160,000 | 2021-06-10 |
| 993 | 2021-06-11 | 61,100 | -100 | 2.8287 | 2,160,000 | 2021-06-10 |
| 994 | 2021-06-10 | 61,200 | -12,400 | 2.8333 | 2,160,000 | 2021-06-10 |
| 995 | 2021-06-09 | 73,600 | 1,200 | 3.4393 | 2,140,000 | 2021-06-07 |
| 996 | 2021-06-08 | 72,400 | 0 | 3.3832 | 2,140,000 | 2021-06-07 |
| 997 | 2021-06-07 | 72,400 | 0 | 3.3832 | 2,140,000 | 2021-06-07 |
| 998 | 2021-06-04 | 72,400 | 10,000 | 3.2321 | 2,240,000 | 2021-05-24 |
| 999 | 2021-06-03 | 62,400 | 0 | 2.7857 | 2,240,000 | 2021-05-24 |
| 1000 | 2021-06-02 | 62,400 | 0 | 2.7857 | 2,240,000 | 2021-05-24 |
| 1001 | 2021-06-01 | 62,400 | 100 | 2.7857 | 2,240,000 | 2021-05-24 |
| 1002 | 2021-05-31 | 62,300 | 0 | 2.7813 | 2,240,000 | 2021-05-24 |
| 1003 | 2021-05-28 | 62,300 | 1,150 | 2.7813 | 2,240,000 | 2021-05-24 |
| 1004 | 2021-05-27 | 61,150 | 0 | 2.7299 | 2,240,000 | 2021-05-24 |
| 1005 | 2021-05-26 | 61,150 | 0 | 2.7299 | 2,240,000 | 2021-05-24 |
| 1006 | 2021-05-25 | 61,150 | 0 | 2.7299 | 2,240,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 61,150 | 0 | 2.7299 | 2,240,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 61,150 | 4,600 | 2.7299 | 2,240,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 56,550 | 0 | 2.4587 | 2,300,000 | 2021-05-12 |
| 1010 | 2021-05-18 | 56,550 | 0 | 2.4587 | 2,300,000 | 2021-05-12 |
| 1011 | 2021-05-17 | 56,550 | -400 | 2.4587 | 2,300,000 | 2021-05-12 |
| 1012 | 2021-05-14 | 56,950 | -2,150 | 2.4761 | 2,300,000 | 2021-05-12 |
| 1013 | 2021-05-13 | 59,100 | 0 | 2.5696 | 2,300,000 | 2021-05-12 |
| 1014 | 2021-05-12 | 59,100 | 1,800 | 2.5696 | 2,300,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 57,300 | 0 | 2.6045 | 2,200,000 | 2021-05-07 |
| 1016 | 2021-05-10 | 57,300 | 0 | 2.6045 | 2,200,000 | 2021-05-07 |
| 1017 | 2021-05-07 | 57,300 | 0 | 2.6045 | 2,200,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 57,300 | -500 | 2.5132 | 2,280,000 | 2021-04-26 |
| 1019 | 2021-05-05 | 57,800 | 0 | 2.5351 | 2,280,000 | 2021-04-26 |
| 1020 | 2021-05-04 | 57,800 | 0 | 2.5351 | 2,280,000 | 2021-04-26 |
| 1021 | 2021-05-03 | 57,800 | 0 | 2.5351 | 2,280,000 | 2021-04-26 |
| 1022 | 2021-04-30 | 57,800 | 0 | 2.5351 | 2,280,000 | 2021-04-26 |
| 1023 | 2021-04-29 | 57,800 | -4,300 | 2.5351 | 2,280,000 | 2021-04-26 |
| 1024 | 2021-04-28 | 62,100 | -8,000 | 2.7237 | 2,280,000 | 2021-04-26 |
| 1025 | 2021-04-27 | 70,100 | 6,800 | 3.0746 | 2,280,000 | 2021-04-26 |
| 1026 | 2021-04-26 | 63,300 | 0 | 2.7763 | 2,280,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 63,300 | 3,400 | 2.6822 | 2,360,000 | 2021-03-22 |
| 1028 | 2021-04-22 | 59,900 | 1,000 | 2.5381 | 2,360,000 | 2021-03-22 |
| 1029 | 2021-04-21 | 58,900 | 0 | 2.4958 | 2,360,000 | 2021-03-22 |
| 1030 | 2021-04-20 | 58,900 | -3,800 | 2.4958 | 2,360,000 | 2021-03-22 |
| 1031 | 2021-04-19 | 62,700 | -3,700 | 2.6568 | 2,360,000 | 2021-03-22 |
| 1032 | 2021-04-16 | 66,400 | -14,150 | 2.8136 | 2,360,000 | 2021-03-22 |
| 1033 | 2021-04-15 | 80,550 | 7,050 | 3.4131 | 2,360,000 | 2021-03-22 |
| 1034 | 2021-04-14 | 73,500 | 0 | 3.1144 | 2,360,000 | 2021-03-22 |
| 1035 | 2021-04-13 | 73,500 | 0 | 3.1144 | 2,360,000 | 2021-03-22 |
| 1036 | 2021-04-12 | 73,500 | 0 | 3.1144 | 2,360,000 | 2021-03-22 |
| 1037 | 2021-04-09 | 73,500 | 0 | 3.1144 | 2,360,000 | 2021-03-22 |
| 1038 | 2021-04-08 | 73,500 | 3,350 | 3.1144 | 2,360,000 | 2021-03-22 |
| 1039 | 2021-04-07 | 70,150 | 0 | 2.9725 | 2,360,000 | 2021-03-22 |
| 1040 | 2021-04-01 | 70,150 | 0 | 2.9725 | 2,360,000 | 2021-03-22 |
| 1041 | 2021-03-31 | 70,150 | -3,400 | 2.9725 | 2,360,000 | 2021-03-22 |
| 1042 | 2021-03-30 | 73,550 | 0 | 3.1165 | 2,360,000 | 2021-03-22 |
| 1043 | 2021-03-29 | 73,550 | 0 | 3.1165 | 2,360,000 | 2021-03-22 |
| 1044 | 2021-03-26 | 73,550 | 0 | 3.1165 | 2,360,000 | 2021-03-22 |
| 1045 | 2021-03-25 | 73,550 | 0 | 3.1165 | 2,360,000 | 2021-03-22 |
| 1046 | 2021-03-24 | 73,550 | 0 | 3.1165 | 2,360,000 | 2021-03-22 |
| 1047 | 2021-03-23 | 73,550 | 0 | 3.1165 | 2,360,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 73,550 | 0 | 3.1165 | 2,360,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 73,550 | 0 | 3.0646 | 2,400,000 | 2021-03-05 |
| 1050 | 2021-03-18 | 73,550 | 0 | 3.0646 | 2,400,000 | 2021-03-05 |
| 1051 | 2021-03-17 | 73,550 | 0 | 3.0646 | 2,400,000 | 2021-03-05 |
| 1052 | 2021-03-16 | 73,550 | 0 | 3.0646 | 2,400,000 | 2021-03-05 |
| 1053 | 2021-03-15 | 73,550 | 0 | 3.0646 | 2,400,000 | 2021-03-05 |
| 1054 | 2021-03-12 | 73,550 | 0 | 3.0646 | 2,400,000 | 2021-03-05 |
| 1055 | 2021-03-11 | 73,550 | 0 | 3.0646 | 2,400,000 | 2021-03-05 |
| 1056 | 2021-03-10 | 73,550 | -5,000 | 3.0646 | 2,400,000 | 2021-03-05 |
| 1057 | 2021-03-09 | 78,550 | 0 | 3.2729 | 2,400,000 | 2021-03-05 |
| 1058 | 2021-03-08 | 78,550 | 1,800 | 3.2729 | 2,400,000 | 2021-03-05 |
| 1059 | 2021-03-05 | 76,750 | 0 | 3.1979 | 2,400,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 76,750 | -9,000 | 3.1199 | 2,460,000 | 2021-03-02 |
| 1061 | 2021-03-03 | 85,750 | 0 | 3.4858 | 2,460,000 | 2021-03-02 |
| 1062 | 2021-03-02 | 85,750 | 3,000 | 3.4858 | 2,460,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 82,750 | 0 | 3.3100 | 2,500,000 | 2021-01-25 |
| 1064 | 2021-02-26 | 82,750 | 0 | 3.3100 | 2,500,000 | 2021-01-25 |
| 1065 | 2021-02-25 | 82,750 | -500 | 3.3100 | 2,500,000 | 2021-01-25 |
| 1066 | 2021-02-24 | 83,250 | 0 | 3.3300 | 2,500,000 | 2021-01-25 |
| 1067 | 2021-02-23 | 83,250 | 0 | 3.3300 | 2,500,000 | 2021-01-25 |
| 1068 | 2021-02-22 | 83,250 | 0 | 3.3300 | 2,500,000 | 2021-01-25 |
| 1069 | 2021-02-19 | 83,250 | 0 | 3.3300 | 2,500,000 | 2021-01-25 |
| 1070 | 2021-02-18 | 83,250 | -2,000 | 3.3300 | 2,500,000 | 2021-01-25 |
| 1071 | 2021-02-17 | 85,250 | 0 | 3.4100 | 2,500,000 | 2021-01-25 |
| 1072 | 2021-02-16 | 85,250 | 0 | 3.4100 | 2,500,000 | 2021-01-25 |
| 1073 | 2021-02-11 | 85,250 | 0 | 3.4100 | 2,500,000 | 2021-01-25 |
| 1074 | 2021-02-10 | 85,250 | 0 | 3.4100 | 2,500,000 | 2021-01-25 |
| 1075 | 2021-02-09 | 85,250 | 0 | 3.4100 | 2,500,000 | 2021-01-25 |
| 1076 | 2021-02-08 | 85,250 | -3,600 | 3.4100 | 2,500,000 | 2021-01-25 |
| 1077 | 2021-02-05 | 88,850 | 0 | 3.5540 | 2,500,000 | 2021-01-25 |
| 1078 | 2021-02-04 | 88,850 | 0 | 3.5540 | 2,500,000 | 2021-01-25 |
| 1079 | 2021-02-03 | 88,850 | -11,100 | 3.5540 | 2,500,000 | 2021-01-25 |
| 1080 | 2021-02-02 | 99,950 | 0 | 3.9980 | 2,500,000 | 2021-01-25 |
| 1081 | 2021-02-01 | 99,950 | 16,700 | 3.9980 | 2,500,000 | 2021-01-25 |
| 1082 | 2021-01-29 | 83,250 | 0 | 3.3300 | 2,500,000 | 2021-01-25 |
| 1083 | 2021-01-28 | 83,250 | -150 | 3.3300 | 2,500,000 | 2021-01-25 |
| 1084 | 2021-01-27 | 83,400 | 0 | 3.3360 | 2,500,000 | 2021-01-25 |
| 1085 | 2021-01-26 | 83,400 | 3,400 | 3.3360 | 2,500,000 | 2021-01-25 |
| 1086 | 2021-01-25 | 80,000 | -50 | 3.2000 | 2,500,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 80,050 | 6,800 | 2.9869 | 2,680,000 | 2021-01-18 |
| 1088 | 2021-01-21 | 73,250 | -5,000 | 2.7332 | 2,680,000 | 2021-01-18 |
| 1089 | 2021-01-20 | 78,250 | 50 | 2.9198 | 2,680,000 | 2021-01-18 |
| 1090 | 2021-01-19 | 78,200 | 0 | 2.9179 | 2,680,000 | 2021-01-18 |
| 1091 | 2021-01-18 | 78,200 | 22,250 | 2.9179 | 2,680,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 55,950 | 100 | 2.1193 | 2,640,000 | 2021-01-12 |
| 1093 | 2021-01-14 | 55,850 | -1,100 | 2.1155 | 2,640,000 | 2021-01-12 |
| 1094 | 2021-01-13 | 56,950 | -1,100 | 2.1572 | 2,640,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 58,050 | 2,200 | 2.1989 | 2,640,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 55,850 | -850 | 2.1317 | 2,620,000 | 2021-01-07 |
| 1097 | 2021-01-08 | 56,700 | 1,300 | 2.1641 | 2,620,000 | 2021-01-07 |
| 1098 | 2021-01-07 | 55,400 | -950 | 2.1145 | 2,620,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 56,350 | 0 | 2.4289 | 2,320,000 | 2020-12-15 |
| 1100 | 2021-01-05 | 56,350 | -1,500 | 2.4289 | 2,320,000 | 2020-12-15 |
| 1101 | 2021-01-04 | 57,850 | 2,300 | 2.4935 | 2,320,000 | 2020-12-15 |
| 1102 | 2020-12-31 | 55,550 | 0 | 2.3944 | 2,320,000 | 2020-12-15 |
| 1103 | 2020-12-30 | 55,550 | 0 | 2.3944 | 2,320,000 | 2020-12-15 |
| 1104 | 2020-12-29 | 55,550 | -2,950 | 2.3944 | 2,320,000 | 2020-12-15 |
| 1105 | 2020-12-28 | 58,500 | 3,000 | 2.5216 | 2,320,000 | 2020-12-15 |
| 1106 | 2020-12-24 | 55,500 | 0 | 2.3922 | 2,320,000 | 2020-12-15 |
| 1107 | 2020-12-23 | 55,500 | 0 | 2.3922 | 2,320,000 | 2020-12-15 |
| 1108 | 2020-12-22 | 55,500 | 0 | 2.3922 | 2,320,000 | 2020-12-15 |
| 1109 | 2020-12-21 | 55,500 | -500 | 2.3922 | 2,320,000 | 2020-12-15 |
| 1110 | 2020-12-18 | 56,000 | -3,400 | 2.4138 | 2,320,000 | 2020-12-15 |
| 1111 | 2020-12-17 | 59,400 | -6,000 | 2.5603 | 2,320,000 | 2020-12-15 |
| 1112 | 2020-12-16 | 65,400 | 20,250 | 2.8190 | 2,320,000 | 2020-12-15 |
| 1113 | 2020-12-15 | 45,150 | -1,100 | 1.9461 | 2,320,000 | 2020-12-15 |
| 1114 | 2020-12-14 | 46,250 | 0 | 2.0109 | 2,300,000 | 2020-12-02 |
| 1115 | 2020-12-11 | 46,250 | -5,400 | 2.0109 | 2,300,000 | 2020-12-02 |
| 1116 | 2020-12-10 | 51,650 | -5,000 | 2.2457 | 2,300,000 | 2020-12-02 |
| 1117 | 2020-12-09 | 56,650 | 0 | 2.4630 | 2,300,000 | 2020-12-02 |
| 1118 | 2020-12-08 | 56,650 | 0 | 2.4630 | 2,300,000 | 2020-12-02 |
| 1119 | 2020-12-07 | 56,650 | 0 | 2.4630 | 2,300,000 | 2020-12-02 |
| 1120 | 2020-12-04 | 56,650 | 0 | 2.4630 | 2,300,000 | 2020-12-02 |
| 1121 | 2020-12-03 | 56,650 | 6,000 | 2.4630 | 2,300,000 | 2020-12-02 |
| 1122 | 2020-12-02 | 50,650 | 1,000 | 2.2022 | 2,300,000 | 2020-12-02 |
| 1123 | 2020-12-01 | 49,650 | 0 | 2.1969 | 2,260,000 | 2020-09-07 |
| 1124 | 2020-11-30 | 49,650 | -2,600 | 2.1969 | 2,260,000 | 2020-09-07 |
| 1125 | 2020-11-27 | 52,250 | -250 | 2.3119 | 2,260,000 | 2020-09-07 |
| 1126 | 2020-11-26 | 52,500 | -600 | 2.3230 | 2,260,000 | 2020-09-07 |
| 1127 | 2020-11-25 | 53,100 | -10,200 | 2.3496 | 2,260,000 | 2020-09-07 |
| 1128 | 2020-11-24 | 63,300 | 0 | 2.8009 | 2,260,000 | 2020-09-07 |
| 1129 | 2020-11-23 | 63,300 | 0 | 2.8009 | 2,260,000 | 2020-09-07 |
| 1130 | 2020-11-20 | 63,300 | -2,000 | 2.8009 | 2,260,000 | 2020-09-07 |
| 1131 | 2020-11-19 | 65,300 | -500 | 2.8894 | 2,260,000 | 2020-09-07 |
| 1132 | 2020-11-18 | 65,800 | -300 | 2.9115 | 2,260,000 | 2020-09-07 |
| 1133 | 2020-11-17 | 66,100 | 0 | 2.9248 | 2,260,000 | 2020-09-07 |
| 1134 | 2020-11-16 | 66,100 | 0 | 2.9248 | 2,260,000 | 2020-09-07 |
| 1135 | 2020-11-13 | 66,100 | 0 | 2.9248 | 2,260,000 | 2020-09-07 |
| 1136 | 2020-11-12 | 66,100 | 200 | 2.9248 | 2,260,000 | 2020-09-07 |
| 1137 | 2020-11-11 | 65,900 | 0 | 2.9159 | 2,260,000 | 2020-09-07 |
| 1138 | 2020-11-10 | 65,900 | 5,000 | 2.9159 | 2,260,000 | 2020-09-07 |
| 1139 | 2020-11-09 | 60,900 | 2,000 | 2.6947 | 2,260,000 | 2020-09-07 |
| 1140 | 2020-11-06 | 58,900 | 12,250 | 2.6062 | 2,260,000 | 2020-09-07 |
| 1141 | 2020-11-05 | 46,650 | 0 | 2.0642 | 2,260,000 | 2020-09-07 |
| 1142 | 2020-11-04 | 46,650 | 0 | 2.0642 | 2,260,000 | 2020-09-07 |
| 1143 | 2020-11-03 | 46,650 | 0 | 2.0642 | 2,260,000 | 2020-09-07 |
| 1144 | 2020-11-02 | 46,650 | -3,400 | 2.0642 | 2,260,000 | 2020-09-07 |
| 1145 | 2020-10-30 | 50,050 | 0 | 2.2146 | 2,260,000 | 2020-09-07 |
| 1146 | 2020-10-29 | 50,050 | -3,400 | 2.2146 | 2,260,000 | 2020-09-07 |
| 1147 | 2020-10-28 | 53,450 | 0 | 2.3650 | 2,260,000 | 2020-09-07 |
| 1148 | 2020-10-27 | 53,450 | 0 | 2.3650 | 2,260,000 | 2020-09-07 |
| 1149 | 2020-10-23 | 53,450 | 0 | 2.3650 | 2,260,000 | 2020-09-07 |
| 1150 | 2020-10-22 | 53,450 | 3,400 | 2.3650 | 2,260,000 | 2020-09-07 |
| 1151 | 2020-10-21 | 50,050 | 3,400 | 2.2146 | 2,260,000 | 2020-09-07 |
| 1152 | 2020-10-20 | 46,650 | 0 | 2.0642 | 2,260,000 | 2020-09-07 |
| 1153 | 2020-10-19 | 46,650 | -5,000 | 2.0642 | 2,260,000 | 2020-09-07 |
| 1154 | 2020-10-16 | 51,650 | 0 | 2.2854 | 2,260,000 | 2020-09-07 |
| 1155 | 2020-10-15 | 51,650 | 0 | 2.2854 | 2,260,000 | 2020-09-07 |
| 1156 | 2020-10-14 | 51,650 | 0 | 2.2854 | 2,260,000 | 2020-09-07 |
| 1157 | 2020-10-12 | 51,650 | 0 | 2.2854 | 2,260,000 | 2020-09-07 |
| 1158 | 2020-10-09 | 51,650 | 0 | 2.2854 | 2,260,000 | 2020-09-07 |
| 1159 | 2020-10-08 | 51,650 | 0 | 2.2854 | 2,260,000 | 2020-09-07 |
| 1160 | 2020-10-07 | 51,650 | 0 | 2.2854 | 2,260,000 | 2020-09-07 |
| 1161 | 2020-10-06 | 51,650 | 4,000 | 2.2854 | 2,260,000 | 2020-09-07 |
| 1162 | 2020-10-05 | 47,650 | 0 | 2.1084 | 2,260,000 | 2020-09-07 |
| 1163 | 2020-09-30 | 47,650 | 0 | 2.1084 | 2,260,000 | 2020-09-07 |
| 1164 | 2020-09-29 | 47,650 | 0 | 2.1084 | 2,260,000 | 2020-09-07 |
| 1165 | 2020-09-28 | 47,650 | 250 | 2.1084 | 2,260,000 | 2020-09-07 |
| 1166 | 2020-09-25 | 47,400 | 0 | 2.0973 | 2,260,000 | 2020-09-07 |
| 1167 | 2020-09-24 | 47,400 | 0 | 2.0973 | 2,260,000 | 2020-09-07 |
| 1168 | 2020-09-23 | 47,400 | -15,600 | 2.0973 | 2,260,000 | 2020-09-07 |
| 1169 | 2020-09-22 | 63,000 | 0 | 2.7876 | 2,260,000 | 2020-09-07 |
| 1170 | 2020-09-21 | 63,000 | 0 | 2.7876 | 2,260,000 | 2020-09-07 |
| 1171 | 2020-09-18 | 63,000 | 0 | 2.7876 | 2,260,000 | 2020-09-07 |
| 1172 | 2020-09-17 | 63,000 | 0 | 2.7876 | 2,260,000 | 2020-09-07 |
| 1173 | 2020-09-16 | 63,000 | 0 | 2.7876 | 2,260,000 | 2020-09-07 |
| 1174 | 2020-09-15 | 63,000 | 3,400 | 2.7876 | 2,260,000 | 2020-09-07 |
| 1175 | 2020-09-14 | 59,600 | 6,800 | 2.6372 | 2,260,000 | 2020-09-07 |
| 1176 | 2020-09-11 | 52,800 | 0 | 2.3363 | 2,260,000 | 2020-09-07 |
| 1177 | 2020-09-10 | 52,800 | 0 | 2.3363 | 2,260,000 | 2020-09-07 |
| 1178 | 2020-09-09 | 52,800 | 3,850 | 2.3363 | 2,260,000 | 2020-09-07 |
| 1179 | 2020-09-08 | 48,950 | 0 | 2.1659 | 2,260,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 48,950 | -112,750 | 2.1659 | 2,260,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 161,700 | 0 | 6.7941 | 2,380,000 | 2020-09-02 |
| 1182 | 2020-09-03 | 161,700 | 90,000 | 6.7941 | 2,380,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 71,700 | 5,000 | 3.0126 | 2,380,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 66,700 | 0 | 2.6895 | 2,480,000 | 2020-08-24 |
| 1185 | 2020-08-31 | 66,700 | 7,000 | 2.6895 | 2,480,000 | 2020-08-24 |
| 1186 | 2020-08-28 | 59,700 | 0 | 2.4073 | 2,480,000 | 2020-08-24 |
| 1187 | 2020-08-27 | 59,700 | 0 | 2.4073 | 2,480,000 | 2020-08-24 |
| 1188 | 2020-08-26 | 59,700 | 0 | 2.4073 | 2,480,000 | 2020-08-24 |
| 1189 | 2020-08-25 | 59,700 | -270,000 | 2.4073 | 2,480,000 | 2020-08-24 |
| 1190 | 2020-08-24 | 329,700 | 281,000 | 13.2944 | 2,480,000 | 2020-08-24 |
| 1191 | 2020-08-21 | 48,700 | 0 | 1.7774 | 2,740,000 | 2020-07-02 |
| 1192 | 2020-08-20 | 48,700 | 0 | 1.7774 | 2,740,000 | 2020-07-02 |
| 1193 | 2020-08-19 | 48,700 | 0 | 1.7774 | 2,740,000 | 2020-07-02 |
| 1194 | 2020-08-18 | 48,700 | 50 | 1.7774 | 2,740,000 | 2020-07-02 |
| 1195 | 2020-08-17 | 48,650 | 0 | 1.7755 | 2,740,000 | 2020-07-02 |
| 1196 | 2020-08-14 | 48,650 | 0 | 1.7755 | 2,740,000 | 2020-07-02 |
| 1197 | 2020-08-13 | 48,650 | 0 | 1.7755 | 2,740,000 | 2020-07-02 |
| 1198 | 2020-08-12 | 48,650 | -3,000 | 1.7755 | 2,740,000 | 2020-07-02 |
| 1199 | 2020-08-11 | 51,650 | 0 | 1.8850 | 2,740,000 | 2020-07-02 |
| 1200 | 2020-08-10 | 51,650 | -100 | 1.8850 | 2,740,000 | 2020-07-02 |
| 1201 | 2020-08-07 | 51,750 | 0 | 1.8887 | 2,740,000 | 2020-07-02 |
| 1202 | 2020-08-06 | 51,750 | 2,450 | 1.8887 | 2,740,000 | 2020-07-02 |
| 1203 | 2020-08-05 | 49,300 | 0 | 1.7993 | 2,740,000 | 2020-07-02 |
| 1204 | 2020-08-04 | 49,300 | 0 | 1.7993 | 2,740,000 | 2020-07-02 |
| 1205 | 2020-08-03 | 49,300 | 0 | 1.7993 | 2,740,000 | 2020-07-02 |
| 1206 | 2020-07-31 | 49,300 | -350 | 1.7993 | 2,740,000 | 2020-07-02 |
| 1207 | 2020-07-30 | 49,650 | 0 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1208 | 2020-07-29 | 49,650 | 0 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1209 | 2020-07-28 | 49,650 | 0 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1210 | 2020-07-27 | 49,650 | 0 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1211 | 2020-07-24 | 49,650 | 0 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1212 | 2020-07-23 | 49,650 | 0 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1213 | 2020-07-22 | 49,650 | 0 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1214 | 2020-07-21 | 49,650 | 0 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1215 | 2020-07-20 | 49,650 | 0 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1216 | 2020-07-17 | 49,650 | 0 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1217 | 2020-07-16 | 49,650 | 0 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1218 | 2020-07-15 | 49,650 | -1,250 | 1.8120 | 2,740,000 | 2020-07-02 |
| 1219 | 2020-07-14 | 50,900 | 0 | 1.8577 | 2,740,000 | 2020-07-02 |
| 1220 | 2020-07-13 | 50,900 | 0 | 1.8577 | 2,740,000 | 2020-07-02 |
| 1221 | 2020-07-10 | 50,900 | 0 | 1.8577 | 2,740,000 | 2020-07-02 |
| 1222 | 2020-07-09 | 50,900 | 0 | 1.8577 | 2,740,000 | 2020-07-02 |
| 1223 | 2020-07-08 | 50,900 | 0 | 1.8577 | 2,740,000 | 2020-07-02 |
| 1224 | 2020-07-07 | 50,900 | 4,700 | 1.8577 | 2,740,000 | 2020-07-02 |
| 1225 | 2020-07-06 | 46,200 | 0 | 1.6861 | 2,740,000 | 2020-07-02 |
| 1226 | 2020-07-03 | 46,200 | 4,000 | 1.6861 | 2,740,000 | 2020-07-02 |
| 1227 | 2020-07-02 | 42,200 | -24,100 | 1.5401 | 2,740,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 66,300 | 20,000 | 2.4375 | 2,720,000 | 2020-06-05 |
| 1229 | 2020-06-29 | 46,300 | 0 | 1.7022 | 2,720,000 | 2020-06-05 |
| 1230 | 2020-06-26 | 46,300 | 0 | 1.7022 | 2,720,000 | 2020-06-05 |
| 1231 | 2020-06-24 | 46,300 | 0 | 1.7022 | 2,720,000 | 2020-06-05 |
| 1232 | 2020-06-23 | 46,300 | 0 | 1.7022 | 2,720,000 | 2020-06-05 |
| 1233 | 2020-06-22 | 46,300 | -2,000 | 1.7022 | 2,720,000 | 2020-06-05 |
| 1234 | 2020-06-19 | 48,300 | 0 | 1.7757 | 2,720,000 | 2020-06-05 |
| 1235 | 2020-06-18 | 48,300 | -5,000 | 1.7757 | 2,720,000 | 2020-06-05 |
| 1236 | 2020-06-17 | 53,300 | 0 | 1.9596 | 2,720,000 | 2020-06-05 |
| 1237 | 2020-06-16 | 53,300 | 3,000 | 1.9596 | 2,720,000 | 2020-06-05 |
| 1238 | 2020-06-15 | 50,300 | 750 | 1.8493 | 2,720,000 | 2020-06-05 |
| 1239 | 2020-06-12 | 49,550 | 0 | 1.8217 | 2,720,000 | 2020-06-05 |
| 1240 | 2020-06-11 | 49,550 | 3,500 | 1.8217 | 2,720,000 | 2020-06-05 |
| 1241 | 2020-06-10 | 46,050 | 0 | 1.6930 | 2,720,000 | 2020-06-05 |
| 1242 | 2020-06-09 | 46,050 | 0 | 1.6930 | 2,720,000 | 2020-06-05 |
| 1243 | 2020-06-08 | 46,050 | 0 | 1.6930 | 2,720,000 | 2020-06-05 |
| 1244 | 2020-06-05 | 46,050 | 5,000 | 1.6930 | 2,720,000 | 2020-06-05 |
| 1245 | 2020-06-04 | 41,050 | -950 | 1.5911 | 2,580,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 42,000 | 950 | 1.6406 | 2,560,000 | 2020-05-19 |
| 1247 | 2020-06-02 | 41,050 | -5,000 | 1.6035 | 2,560,000 | 2020-05-19 |
| 1248 | 2020-06-01 | 46,050 | -1,800 | 1.7988 | 2,560,000 | 2020-05-19 |
| 1249 | 2020-05-29 | 47,850 | 0 | 1.8691 | 2,560,000 | 2020-05-19 |
| 1250 | 2020-05-28 | 47,850 | 0 | 1.8691 | 2,560,000 | 2020-05-19 |
| 1251 | 2020-05-27 | 47,850 | 0 | 1.8691 | 2,560,000 | 2020-05-19 |
| 1252 | 2020-05-26 | 47,850 | 0 | 1.8691 | 2,560,000 | 2020-05-19 |
| 1253 | 2020-05-25 | 47,850 | -2,200 | 1.8691 | 2,560,000 | 2020-05-19 |
| 1254 | 2020-05-22 | 50,050 | 0 | 1.9551 | 2,560,000 | 2020-05-19 |
| 1255 | 2020-05-21 | 50,050 | -1,000 | 1.9551 | 2,560,000 | 2020-05-19 |
| 1256 | 2020-05-20 | 51,050 | -10,000 | 1.9941 | 2,560,000 | 2020-05-19 |
| 1257 | 2020-05-19 | 61,050 | 20,000 | 2.3848 | 2,560,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 41,050 | 0 | 1.6161 | 2,540,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 41,050 | -4,750 | 1.6161 | 2,540,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 45,800 | 0 | 1.8031 | 2,540,000 | 2020-04-27 |
| 1261 | 2020-05-13 | 45,800 | -6,400 | 1.8031 | 2,540,000 | 2020-04-27 |
| 1262 | 2020-05-12 | 52,200 | 100 | 2.0551 | 2,540,000 | 2020-04-27 |
| 1263 | 2020-05-11 | 52,100 | 0 | 2.0512 | 2,540,000 | 2020-04-27 |
| 1264 | 2020-05-08 | 52,100 | 0 | 2.0512 | 2,540,000 | 2020-04-27 |
| 1265 | 2020-05-07 | 52,100 | 0 | 2.0512 | 2,540,000 | 2020-04-27 |
| 1266 | 2020-05-06 | 52,100 | -7,100 | 2.0512 | 2,540,000 | 2020-04-27 |
| 1267 | 2020-05-05 | 59,200 | 0 | 2.3307 | 2,540,000 | 2020-04-27 |
| 1268 | 2020-05-04 | 59,200 | 0 | 2.3307 | 2,540,000 | 2020-04-27 |
| 1269 | 2020-04-29 | 59,200 | 0 | 2.3307 | 2,540,000 | 2020-04-27 |
| 1270 | 2020-04-28 | 59,200 | -20,500 | 2.3307 | 2,540,000 | 2020-04-27 |
| 1271 | 2020-04-27 | 79,700 | 27,800 | 3.1378 | 2,540,000 | 2020-04-27 |
| 1272 | 2020-04-24 | 51,900 | 300 | 2.0273 | 2,560,000 | 2020-03-31 |
| 1273 | 2020-04-23 | 51,600 | -600 | 2.0156 | 2,560,000 | 2020-03-31 |
| 1274 | 2020-04-22 | 52,200 | -300 | 2.0391 | 2,560,000 | 2020-03-31 |
| 1275 | 2020-04-21 | 52,500 | -500 | 2.0508 | 2,560,000 | 2020-03-31 |
| 1276 | 2020-04-20 | 53,000 | 3,300 | 2.0703 | 2,560,000 | 2020-03-31 |
| 1277 | 2020-04-17 | 49,700 | -300 | 1.9414 | 2,560,000 | 2020-03-31 |
| 1278 | 2020-04-16 | 50,000 | 0 | 1.9531 | 2,560,000 | 2020-03-31 |
| 1279 | 2020-04-15 | 50,000 | 0 | 1.9531 | 2,560,000 | 2020-03-31 |
| 1280 | 2020-04-14 | 50,000 | 7,000 | 1.9531 | 2,560,000 | 2020-03-31 |
| 1281 | 2020-04-09 | 43,000 | 0 | 1.6797 | 2,560,000 | 2020-03-31 |
| 1282 | 2020-04-08 | 43,000 | 0 | 1.6797 | 2,560,000 | 2020-03-31 |
| 1283 | 2020-04-07 | 43,000 | 0 | 1.6797 | 2,560,000 | 2020-03-31 |
| 1284 | 2020-04-06 | 43,000 | 0 | 1.6797 | 2,560,000 | 2020-03-31 |
| 1285 | 2020-04-03 | 43,000 | 0 | 1.6797 | 2,560,000 | 2020-03-31 |
| 1286 | 2020-04-02 | 43,000 | -6,750 | 1.6797 | 2,560,000 | 2020-03-31 |
| 1287 | 2020-04-01 | 49,750 | 2,500 | 1.9434 | 2,560,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 47,250 | 500 | 1.8457 | 2,560,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 46,750 | -961 | 1.8120 | 2,580,000 | 2020-03-24 |
| 1290 | 2020-03-27 | 47,711 | 0 | 1.8493 | 2,580,000 | 2020-03-24 |
| 1291 | 2020-03-26 | 47,711 | 0 | 1.8493 | 2,580,000 | 2020-03-24 |
| 1292 | 2020-03-25 | 47,711 | -60,000 | 1.8493 | 2,580,000 | 2020-03-24 |
| 1293 | 2020-03-24 | 107,711 | 31,550 | 4.1748 | 2,580,000 | 2020-03-24 |
| 1294 | 2020-03-23 | 76,161 | 0 | 2.8849 | 2,640,000 | 2020-03-18 |
| 1295 | 2020-03-20 | 76,161 | 8,000 | 2.8849 | 2,640,000 | 2020-03-18 |
| 1296 | 2020-03-19 | 68,161 | 0 | 2.5819 | 2,640,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 68,161 | 7,000 | 2.5819 | 2,640,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 61,161 | 0 | 2.2993 | 2,660,000 | 2020-03-16 |
| 1299 | 2020-03-16 | 61,161 | 0 | 2.2993 | 2,660,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 61,161 | -10,000 | 2.2821 | 2,680,000 | 2020-03-02 |
| 1301 | 2020-03-12 | 71,161 | 16,800 | 2.6553 | 2,680,000 | 2020-03-02 |
| 1302 | 2020-03-11 | 54,361 | 2,100 | 2.0284 | 2,680,000 | 2020-03-02 |
| 1303 | 2020-03-10 | 52,261 | 0 | 1.9500 | 2,680,000 | 2020-03-02 |
| 1304 | 2020-03-09 | 52,261 | 0 | 1.9500 | 2,680,000 | 2020-03-02 |
| 1305 | 2020-03-06 | 52,261 | 0 | 1.9500 | 2,680,000 | 2020-03-02 |
| 1306 | 2020-03-05 | 52,261 | 10,000 | 1.9500 | 2,680,000 | 2020-03-02 |
| 1307 | 2020-03-04 | 42,261 | 13,000 | 1.5769 | 2,680,000 | 2020-03-02 |
| 1308 | 2020-03-03 | 29,261 | 5,500 | 1.0918 | 2,680,000 | 2020-03-02 |
| 1309 | 2020-03-02 | 23,761 | 0 | 0.8866 | 2,680,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 23,761 | -15,000 | 0.8933 | 2,660,000 | 2020-02-21 |
| 1311 | 2020-02-27 | 38,761 | -100 | 1.4572 | 2,660,000 | 2020-02-21 |
| 1312 | 2020-02-26 | 38,861 | 0 | 1.4609 | 2,660,000 | 2020-02-21 |
| 1313 | 2020-02-25 | 38,861 | -50,000 | 1.4609 | 2,660,000 | 2020-02-21 |
| 1314 | 2020-02-24 | 88,861 | 0 | 3.3406 | 2,660,000 | 2020-02-21 |
| 1315 | 2020-02-21 | 88,861 | 54,800 | 3.3406 | 2,660,000 | 2020-02-21 |
| 1316 | 2020-02-20 | 34,061 | 0 | 1.3100 | 2,600,000 | 2020-02-17 |
| 1317 | 2020-02-19 | 34,061 | 0 | 1.3100 | 2,600,000 | 2020-02-17 |
| 1318 | 2020-02-18 | 34,061 | 0 | 1.3100 | 2,600,000 | 2020-02-17 |
| 1319 | 2020-02-17 | 34,061 | 0 | 1.3100 | 2,600,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 34,061 | 0 | 1.3202 | 2,580,000 | 2020-02-14 |
| 1321 | 2020-02-13 | 34,061 | -20,000 | 1.3305 | 2,560,000 | 2020-02-11 |
| 1322 | 2020-02-12 | 54,061 | -11,056 | 2.1118 | 2,560,000 | 2020-02-11 |
| 1323 | 2020-02-11 | 65,117 | 2,500 | 2.5436 | 2,560,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 62,617 | 10,000 | 2.4652 | 2,540,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 52,617 | -1,000 | 2.0880 | 2,520,000 | 2020-01-10 |
| 1326 | 2020-02-06 | 53,617 | 26,017 | 2.1277 | 2,520,000 | 2020-01-10 |
| 1327 | 2020-02-05 | 27,600 | 0 | 1.0952 | 2,520,000 | 2020-01-10 |
| 1328 | 2020-02-04 | 27,600 | 0 | 1.0952 | 2,520,000 | 2020-01-10 |
| 1329 | 2020-02-03 | 27,600 | 0 | 1.0952 | 2,520,000 | 2020-01-10 |
| 1330 | 2020-01-31 | 27,600 | -500 | 1.0952 | 2,520,000 | 2020-01-10 |
| 1331 | 2020-01-30 | 28,100 | 0 | 1.1151 | 2,520,000 | 2020-01-10 |
| 1332 | 2020-01-29 | 28,100 | 0 | 1.1151 | 2,520,000 | 2020-01-10 |
| 1333 | 2020-01-24 | 28,100 | 0 | 1.1151 | 2,520,000 | 2020-01-10 |
| 1334 | 2020-01-23 | 28,100 | 0 | 1.1151 | 2,520,000 | 2020-01-10 |
| 1335 | 2020-01-22 | 28,100 | 0 | 1.1151 | 2,520,000 | 2020-01-10 |
| 1336 | 2020-01-21 | 28,100 | 0 | 1.1151 | 2,520,000 | 2020-01-10 |
| 1337 | 2020-01-20 | 28,100 | 0 | 1.1151 | 2,520,000 | 2020-01-10 |
| 1338 | 2020-01-17 | 28,100 | 0 | 1.1151 | 2,520,000 | 2020-01-10 |
| 1339 | 2020-01-16 | 28,100 | 0 | 1.1151 | 2,520,000 | 2020-01-10 |
| 1340 | 2020-01-15 | 28,100 | 0 | 1.1151 | 2,520,000 | 2020-01-10 |
| 1341 | 2020-01-14 | 28,100 | -500 | 1.1151 | 2,520,000 | 2020-01-10 |
| 1342 | 2020-01-13 | 28,600 | 0 | 1.1349 | 2,520,000 | 2020-01-10 |
| 1343 | 2020-01-10 | 28,600 | 8,400 | 1.1349 | 2,520,000 | 2020-01-10 |
| 1344 | 2020-01-09 | 20,200 | -3,400 | 0.8080 | 2,500,000 | 2019-12-13 |
| 1345 | 2020-01-08 | 23,600 | -1,700 | 0.9440 | 2,500,000 | 2019-12-13 |
| 1346 | 2020-01-07 | 25,300 | 0 | 1.0120 | 2,500,000 | 2019-12-13 |
| 1347 | 2020-01-06 | 25,300 | 0 | 1.0120 | 2,500,000 | 2019-12-13 |
| 1348 | 2020-01-03 | 25,300 | 0 | 1.0120 | 2,500,000 | 2019-12-13 |
| 1349 | 2020-01-02 | 25,300 | 0 | 1.0120 | 2,500,000 | 2019-12-13 |
| 1350 | 2019-12-31 | 25,300 | 0 | 1.0120 | 2,500,000 | 2019-12-13 |
| 1351 | 2019-12-30 | 25,300 | 0 | 1.0120 | 2,500,000 | 2019-12-13 |
| 1352 | 2019-12-27 | 25,300 | 0 | 1.0120 | 2,500,000 | 2019-12-13 |
| 1353 | 2019-12-24 | 25,300 | 0 | 1.0120 | 2,500,000 | 2019-12-13 |
| 1354 | 2019-12-23 | 25,300 | 4,000 | 1.0120 | 2,500,000 | 2019-12-13 |
| 1355 | 2019-12-20 | 21,300 | -6,000 | 0.8520 | 2,500,000 | 2019-12-13 |
| 1356 | 2019-12-19 | 27,300 | 0 | 1.0920 | 2,500,000 | 2019-12-13 |
| 1357 | 2019-12-18 | 27,300 | 0 | 1.0920 | 2,500,000 | 2019-12-13 |
| 1358 | 2019-12-17 | 27,300 | 0 | 1.0920 | 2,500,000 | 2019-12-13 |
| 1359 | 2019-12-16 | 27,300 | 20,000 | 1.0920 | 2,500,000 | 2019-12-13 |
| 1360 | 2019-12-13 | 7,300 | 0 | 0.2920 | 2,500,000 | 2019-12-13 |
| 1361 | 2019-12-12 | 7,300 | 0 | 0.2944 | 2,480,000 | 2019-11-18 |
| 1362 | 2019-12-11 | 7,300 | 2,000 | 0.2944 | 2,480,000 | 2019-11-18 |
| 1363 | 2019-12-10 | 5,300 | 600 | 0.2137 | 2,480,000 | 2019-11-18 |
| 1364 | 2019-12-09 | 4,700 | 0 | 0.1895 | 2,480,000 | 2019-11-18 |
| 1365 | 2019-12-06 | 4,700 | 0 | 0.1895 | 2,480,000 | 2019-11-18 |
| 1366 | 2019-12-05 | 4,700 | 0 | 0.1895 | 2,480,000 | 2019-11-18 |
| 1367 | 2019-12-04 | 4,700 | -100 | 0.1895 | 2,480,000 | 2019-11-18 |
| 1368 | 2019-12-03 | 4,800 | 0 | 0.1935 | 2,480,000 | 2019-11-18 |
| 1369 | 2019-12-02 | 4,800 | 0 | 0.1935 | 2,480,000 | 2019-11-18 |
| 1370 | 2019-11-29 | 4,800 | 0 | 0.1935 | 2,480,000 | 2019-11-18 |
| 1371 | 2019-11-28 | 4,800 | 0 | 0.1935 | 2,480,000 | 2019-11-18 |
| 1372 | 2019-11-27 | 4,800 | 0 | 0.1935 | 2,480,000 | 2019-11-18 |
| 1373 | 2019-11-26 | 4,800 | 0 | 0.1935 | 2,480,000 | 2019-11-18 |
| 1374 | 2019-11-25 | 4,800 | 1,000 | 0.1935 | 2,480,000 | 2019-11-18 |
| 1375 | 2019-11-22 | 3,800 | 0 | 0.1532 | 2,480,000 | 2019-11-18 |
| 1376 | 2019-11-21 | 3,800 | 0 | 0.1532 | 2,480,000 | 2019-11-18 |
| 1377 | 2019-11-20 | 3,800 | 0 | 0.1532 | 2,480,000 | 2019-11-18 |
| 1378 | 2019-11-19 | 3,800 | 0 | 0.1532 | 2,480,000 | 2019-11-18 |
| 1379 | 2019-11-18 | 3,800 | 0 | 0.1532 | 2,480,000 | 2019-11-18 |
| 1380 | 2019-11-15 | 3,800 | -4,000 | 0.1532 | 2,480,000 | 2019-11-15 |
| 1381 | 2019-11-14 | 7,800 | 0 | 0.3197 | 2,440,000 | 2019-10-18 |
| 1382 | 2019-11-13 | 7,800 | 0 | 0.3197 | 2,440,000 | 2019-10-18 |
| 1383 | 2019-11-12 | 7,800 | 0 | 0.3197 | 2,440,000 | 2019-10-18 |
| 1384 | 2019-11-11 | 7,800 | 3,000 | 0.3197 | 2,440,000 | 2019-10-18 |
| 1385 | 2019-11-08 | 4,800 | 0 | 0.1967 | 2,440,000 | 2019-10-18 |
| 1386 | 2019-11-07 | 4,800 | 0 | 0.1967 | 2,440,000 | 2019-10-18 |
| 1387 | 2019-11-06 | 4,800 | 200 | 0.1967 | 2,440,000 | 2019-10-18 |
| 1388 | 2019-11-05 | 4,600 | 0 | 0.1885 | 2,440,000 | 2019-10-18 |
| 1389 | 2019-11-04 | 4,600 | 0 | 0.1885 | 2,440,000 | 2019-10-18 |
| 1390 | 2019-11-01 | 4,600 | 0 | 0.1885 | 2,440,000 | 2019-10-18 |
| 1391 | 2019-10-31 | 4,600 | 0 | 0.1885 | 2,440,000 | 2019-10-18 |
| 1392 | 2019-10-30 | 4,600 | -100 | 0.1885 | 2,440,000 | 2019-10-18 |
| 1393 | 2019-10-29 | 4,700 | 0 | 0.1926 | 2,440,000 | 2019-10-18 |
| 1394 | 2019-10-28 | 4,700 | 0 | 0.1926 | 2,440,000 | 2019-10-18 |
| 1395 | 2019-10-25 | 4,700 | -6,000 | 0.1926 | 2,440,000 | 2019-10-18 |
| 1396 | 2019-10-24 | 10,700 | 0 | 0.4385 | 2,440,000 | 2019-10-18 |
| 1397 | 2019-10-23 | 10,700 | 0 | 0.4385 | 2,440,000 | 2019-10-18 |
| 1398 | 2019-10-22 | 10,700 | -500 | 0.4385 | 2,440,000 | 2019-10-18 |
| 1399 | 2019-10-21 | 11,200 | -36,200 | 0.4590 | 2,440,000 | 2019-10-18 |
| 1400 | 2019-10-18 | 47,400 | 45,000 | 1.9426 | 2,440,000 | 2019-10-18 |
| 1401 | 2019-10-17 | 2,400 | 0 | 0.1000 | 2,400,000 | 2019-09-25 |
| 1402 | 2019-10-16 | 2,400 | 0 | 0.1000 | 2,400,000 | 2019-09-25 |
| 1403 | 2019-10-15 | 2,400 | 0 | 0.1000 | 2,400,000 | 2019-09-25 |
| 1404 | 2019-10-14 | 2,400 | 0 | 0.1000 | 2,400,000 | 2019-09-25 |
| 1405 | 2019-10-11 | 2,400 | -3,000 | 0.1000 | 2,400,000 | 2019-09-25 |
| 1406 | 2019-10-10 | 5,400 | 0 | 0.2250 | 2,400,000 | 2019-09-25 |
| 1407 | 2019-10-09 | 5,400 | 0 | 0.2250 | 2,400,000 | 2019-09-25 |
| 1408 | 2019-10-08 | 5,400 | 0 | 0.2250 | 2,400,000 | 2019-09-25 |
| 1409 | 2019-10-04 | 5,400 | 0 | 0.2250 | 2,400,000 | 2019-09-25 |
| 1410 | 2019-10-03 | 5,400 | -5,000 | 0.2250 | 2,400,000 | 2019-09-25 |
| 1411 | 2019-10-02 | 10,400 | 0 | 0.4333 | 2,400,000 | 2019-09-25 |
| 1412 | 2019-09-30 | 10,400 | 0 | 0.4333 | 2,400,000 | 2019-09-25 |
| 1413 | 2019-09-27 | 10,400 | 0 | 0.4333 | 2,400,000 | 2019-09-25 |
| 1414 | 2019-09-26 | 10,400 | -124,150 | 0.4333 | 2,400,000 | 2019-09-25 |
| 1415 | 2019-09-25 | 134,550 | 133,000 | 5.6063 | 2,400,000 | 2019-09-25 |
| 1416 | 2019-09-24 | 1,550 | -3,000 | 0.0686 | 2,260,000 | 2019-09-02 |
| 1417 | 2019-09-23 | 4,550 | 0 | 0.2013 | 2,260,000 | 2019-09-02 |
| 1418 | 2019-09-20 | 4,550 | -5,000 | 0.2013 | 2,260,000 | 2019-09-02 |
| 1419 | 2019-09-19 | 9,550 | 0 | 0.4226 | 2,260,000 | 2019-09-02 |
| 1420 | 2019-09-18 | 9,550 | 0 | 0.4226 | 2,260,000 | 2019-09-02 |
| 1421 | 2019-09-17 | 9,550 | 0 | 0.4226 | 2,260,000 | 2019-09-02 |
| 1422 | 2019-09-16 | 9,550 | 0 | 0.4226 | 2,260,000 | 2019-09-02 |
| 1423 | 2019-09-13 | 9,550 | 2,100 | 0.4226 | 2,260,000 | 2019-09-02 |
| 1424 | 2019-09-12 | 7,450 | 0 | 0.3296 | 2,260,000 | 2019-09-02 |
| 1425 | 2019-09-11 | 7,450 | 0 | 0.3296 | 2,260,000 | 2019-09-02 |
| 1426 | 2019-09-10 | 7,450 | 0 | 0.3296 | 2,260,000 | 2019-09-02 |
| 1427 | 2019-09-09 | 7,450 | -50 | 0.3296 | 2,260,000 | 2019-09-02 |
| 1428 | 2019-09-06 | 7,500 | 500 | 0.3319 | 2,260,000 | 2019-09-02 |
| 1429 | 2019-09-05 | 7,000 | -7,000 | 0.3097 | 2,260,000 | 2019-09-02 |
| 1430 | 2019-09-04 | 14,000 | 0 | 0.6195 | 2,260,000 | 2019-09-02 |
| 1431 | 2019-09-03 | 14,000 | -110,000 | 0.6195 | 2,260,000 | 2019-09-02 |
| 1432 | 2019-09-02 | 124,000 | 120,000 | 5.4867 | 2,260,000 | 2019-09-02 |
| 1433 | 2019-08-30 | 4,000 | 500 | 0.1869 | 2,140,000 | 2019-08-08 |
| 1434 | 2019-08-29 | 3,500 | 0 | 0.1636 | 2,140,000 | 2019-08-08 |
| 1435 | 2019-08-28 | 3,500 | 0 | 0.1636 | 2,140,000 | 2019-08-08 |
| 1436 | 2019-08-27 | 3,500 | 0 | 0.1636 | 2,140,000 | 2019-08-08 |
| 1437 | 2019-08-26 | 3,500 | 0 | 0.1636 | 2,140,000 | 2019-08-08 |
| 1438 | 2019-08-23 | 3,500 | 0 | 0.1636 | 2,140,000 | 2019-08-08 |
| 1439 | 2019-08-22 | 3,500 | -500 | 0.1636 | 2,140,000 | 2019-08-08 |
| 1440 | 2019-08-21 | 4,000 | 0 | 0.1869 | 2,140,000 | 2019-08-08 |
| 1441 | 2019-08-20 | 4,000 | 500 | 0.1869 | 2,140,000 | 2019-08-08 |
| 1442 | 2019-08-19 | 3,500 | -100 | 0.1636 | 2,140,000 | 2019-08-08 |
| 1443 | 2019-08-16 | 3,600 | 2,000 | 0.1682 | 2,140,000 | 2019-08-08 |
| 1444 | 2019-08-15 | 1,600 | 0 | 0.0748 | 2,140,000 | 2019-08-08 |
| 1445 | 2019-08-14 | 1,600 | 0 | 0.0748 | 2,140,000 | 2019-08-08 |
| 1446 | 2019-08-13 | 1,600 | 0 | 0.0748 | 2,140,000 | 2019-08-08 |
| 1447 | 2019-08-12 | 1,600 | 500 | 0.0748 | 2,140,000 | 2019-08-08 |
| 1448 | 2019-08-09 | 1,100 | -63,700 | 0.0514 | 2,140,000 | 2019-08-08 |
| 1449 | 2019-08-08 | 64,800 | 57,800 | 3.0280 | 2,140,000 | 2019-08-08 |
| 1450 | 2019-08-07 | 7,000 | 200 | 0.3153 | 2,220,000 | 2019-07-31 |
| 1451 | 2019-08-06 | 6,800 | 6,500 | 0.3063 | 2,220,000 | 2019-07-31 |
| 1452 | 2019-08-05 | 300 | -100 | 0.0135 | 2,220,000 | 2019-07-31 |
| 1453 | 2019-08-02 | 400 | -4,500 | 0.0180 | 2,220,000 | 2019-07-31 |
| 1454 | 2019-08-01 | 4,900 | -1,500 | 0.2207 | 2,220,000 | 2019-07-31 |
| 1455 | 2019-07-31 | 6,400 | -100 | 0.2883 | 2,220,000 | 2019-07-31 |
| 1456 | 2019-07-30 | 6,500 | -2,500 | 0.3155 | 2,060,000 | 2019-07-18 |
| 1457 | 2019-07-29 | 9,000 | 0 | 0.4369 | 2,060,000 | 2019-07-18 |
| 1458 | 2019-07-26 | 9,000 | -10,500 | 0.4369 | 2,060,000 | 2019-07-18 |
| 1459 | 2019-07-25 | 19,500 | 0 | 0.9466 | 2,060,000 | 2019-07-18 |
| 1460 | 2019-07-24 | 19,500 | -500 | 0.9466 | 2,060,000 | 2019-07-18 |
| 1461 | 2019-07-23 | 20,000 | 0 | 0.9709 | 2,060,000 | 2019-07-18 |
| 1462 | 2019-07-22 | 20,000 | 0 | 0.9709 | 2,060,000 | 2019-07-18 |
| 1463 | 2019-07-19 | 20,000 | -20,000 | 0.9709 | 2,060,000 | 2019-07-18 |
| 1464 | 2019-07-18 | 40,000 | 1.9417 | 2,060,000 | 2019-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy