Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09804 | 2019-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9804 % |
|---|---|
| 2025-08-22 | 3.12 |
| 2025-08-21 | 5.13 |
| 2025-08-20 | 5.13 |
| 2025-08-19 | 5.13 |
| 2025-08-18 | 5.13 |
| 2025-08-15 | 5.13 |
| 2025-08-14 | 4.12 |
| 2025-08-13 | 3.02 |
| 2025-08-12 | 3.02 |
| 2025-08-11 | 3.02 |
| 2025-08-08 | 1.31 |
| 2025-08-07 | 1.11 |
| 2025-08-06 | 0.35 |
| 2025-08-05 | -2.26 |
| 2025-08-04 | -2.26 |
| 2025-08-01 | -4.02 |
| 2025-07-31 | -3.42 |
| 2025-07-30 | -3.02 |
| 2025-07-29 | -2.16 |
| 2025-07-28 | 0.25 |
| 2025-07-25 | -2.01 |
| 2025-07-24 | -3.52 |
| 2025-07-23 | -3.52 |
| 2025-07-22 | -4.77 |
| 2025-07-21 | -5.83 |
| 2025-07-18 | -4.72 |
| 2025-07-17 | -4.67 |
| 2025-07-16 | -7.04 |
| 2025-07-15 | -7.19 |
| 2025-07-14 | -7.19 |
| 2025-07-11 | -8.59 |
| 2025-07-10 | -11.01 |
| 2025-07-09 | -13.27 |
| 2025-07-08 | -14.47 |
| 2025-07-07 | -15.93 |
| 2025-07-04 | -16.88 |
| 2025-07-03 | -16.93 |
| 2025-07-02 | -16.93 |
| 2025-06-30 | -17.29 |
| 2025-06-27 | -17.34 |
| 2025-06-26 | -17.69 |
| 2025-06-25 | -17.69 |
| 2025-06-24 | -17.94 |
| 2025-06-23 | -19.25 |
| 2025-06-20 | -19.50 |
| 2025-06-19 | -19.50 |
| 2025-06-18 | -19.75 |
| 2025-06-17 | -19.75 |
| 2025-06-16 | -20.70 |
| 2025-06-13 | -20.85 |
| 2025-06-12 | -19.90 |
| 2025-06-11 | -19.90 |
| 2025-06-10 | -19.90 |
| 2025-06-09 | -19.45 |
| 2025-06-06 | -18.14 |
| 2025-06-05 | -17.89 |
| 2025-06-04 | -17.89 |
| 2025-06-03 | -18.09 |
| 2025-06-02 | -18.89 |
| 2025-05-30 | -18.89 |
| 2025-05-29 | -18.89 |
| 2025-05-28 | -18.99 |
| 2025-05-27 | -19.55 |
| 2025-05-26 | -20.10 |
| 2025-05-23 | -21.36 |
| 2025-05-22 | -21.36 |
| 2025-05-21 | -21.46 |
| 2025-05-20 | -22.46 |
| 2025-05-19 | -23.72 |
| 2025-05-16 | -23.77 |
| 2025-05-15 | -23.77 |
| 2025-05-14 | -23.97 |
| 2025-05-13 | -24.22 |
| 2025-05-12 | -24.37 |
| 2025-05-09 | -24.37 |
| 2025-05-08 | -23.97 |
| 2025-05-07 | -26.03 |
| 2025-05-06 | -26.13 |
| 2025-05-02 | -27.59 |
| 2025-04-30 | -27.59 |
| 2025-04-29 | -27.59 |
| 2025-04-28 | -27.59 |
| 2025-04-25 | -28.84 |
| 2025-04-24 | -29.60 |
| 2025-04-23 | -30.00 |
| 2025-04-22 | -30.00 |
| 2025-04-17 | -28.54 |
| 2025-04-16 | -28.54 |
| 2025-04-15 | -27.59 |
| 2025-04-14 | -27.59 |
| 2025-04-11 | -30.00 |
| 2025-04-10 | -32.56 |
| 2025-04-09 | -37.24 |
| 2025-04-08 | -35.43 |
| 2025-04-07 | -30.65 |
| 2025-04-03 | -29.15 |
| 2025-04-02 | -23.62 |
| 2025-04-01 | -23.62 |
| 2025-03-31 | -23.97 |
| 2025-03-28 | -23.47 |
| 2025-03-27 | -23.47 |
| 2025-03-26 | -23.47 |
| 2025-03-25 | -23.47 |
| 2025-03-24 | -23.72 |
| 2025-03-21 | -23.57 |
| 2025-03-20 | -23.77 |
| 2025-03-19 | -23.77 |
| 2025-03-18 | -23.77 |
| 2025-03-17 | -23.77 |
| 2025-03-14 | -24.22 |
| 2025-03-13 | -24.42 |
| 2025-03-12 | -24.57 |
| 2025-03-11 | -24.92 |
| 2025-03-10 | -25.18 |
| 2025-03-07 | -25.58 |
| 2025-03-06 | -26.18 |
| 2025-03-05 | -26.38 |
| 2025-03-04 | -26.38 |
| 2025-03-03 | -26.38 |
| 2025-02-28 | -26.98 |
| 2025-02-27 | -27.04 |
| 2025-02-26 | -27.49 |
| 2025-02-25 | -27.49 |
| 2025-02-24 | -27.59 |
| 2025-02-21 | -28.09 |
| 2025-02-20 | -28.09 |
| 2025-02-19 | -28.64 |
| 2025-02-18 | -29.25 |
| 2025-02-17 | -29.25 |
| 2025-02-14 | -29.50 |
| 2025-02-13 | -29.55 |
| 2025-02-12 | -29.55 |
| 2025-02-11 | -29.50 |
| 2025-02-10 | -29.25 |
| 2025-02-07 | -28.49 |
| 2025-02-06 | -28.49 |
| 2025-02-05 | -28.49 |
| 2025-02-04 | -28.79 |
| 2025-02-03 | -28.84 |
| 2025-01-28 | -28.49 |
| 2025-01-27 | -28.49 |
| 2025-01-24 | -28.49 |
| 2025-01-23 | -29.10 |
| 2025-01-22 | -29.15 |
| 2025-01-21 | -29.65 |
| 2025-01-20 | -29.65 |
| 2025-01-17 | -29.65 |
| 2025-01-16 | -29.70 |
| 2025-01-15 | -30.30 |
| 2025-01-14 | -30.30 |
| 2025-01-13 | -30.00 |
| 2025-01-10 | -29.90 |
| 2025-01-09 | -29.30 |
| 2025-01-08 | -29.30 |
| 2025-01-07 | -29.30 |
| 2025-01-06 | -28.84 |
| 2025-01-03 | -27.94 |
| 2025-01-02 | -27.44 |
| 2024-12-31 | -27.44 |
| 2024-12-30 | -27.39 |
| 2024-12-27 | -27.39 |
| 2024-12-24 | -27.39 |
| 2024-12-23 | -26.93 |
| 2024-12-20 | -26.88 |
| 2024-12-19 | -26.88 |
| 2024-12-18 | -26.23 |
| 2024-12-17 | -26.23 |
| 2024-12-16 | -26.18 |
| 2024-12-13 | -26.18 |
| 2024-12-12 | -25.58 |
| 2024-12-11 | -25.53 |
| 2024-12-10 | -25.38 |
| 2024-12-09 | -25.38 |
| 2024-12-06 | -25.38 |
| 2024-12-05 | -26.43 |
| 2024-12-04 | -27.44 |
| 2024-12-03 | -27.44 |
| 2024-12-02 | -27.44 |
| 2024-11-29 | -27.44 |
| 2024-11-28 | -27.54 |
| 2024-11-27 | -27.54 |
| 2024-11-26 | -27.54 |
| 2024-11-25 | -27.94 |
| 2024-11-22 | -28.34 |
| 2024-11-21 | -28.34 |
| 2024-11-20 | -28.54 |
| 2024-11-19 | -28.54 |
| 2024-11-18 | -28.24 |
| 2024-11-15 | -28.04 |
| 2024-11-14 | -27.19 |
| 2024-11-13 | -26.28 |
| 2024-11-12 | -26.28 |
| 2024-11-11 | -26.23 |
| 2024-11-08 | -26.23 |
| 2024-11-07 | -26.23 |
| 2024-11-06 | -26.23 |
| 2024-11-05 | -26.23 |
| 2024-11-04 | -26.23 |
| 2024-11-01 | -25.53 |
| 2024-10-31 | -25.43 |
| 2024-10-30 | -25.43 |
| 2024-10-29 | -25.33 |
| 2024-10-28 | -25.33 |
| 2024-10-25 | -25.23 |
| 2024-10-24 | -24.82 |
| 2024-10-23 | -24.12 |
| 2024-10-22 | -24.12 |
| 2024-10-21 | -23.37 |
| 2024-10-18 | -23.37 |
| 2024-10-17 | -23.37 |
| 2024-10-16 | -22.76 |
| 2024-10-15 | -22.41 |
| 2024-10-14 | -22.31 |
| 2024-10-10 | -22.31 |
| 2024-10-09 | -22.31 |
| 2024-10-08 | -22.31 |
| 2024-10-07 | -22.31 |
| 2024-10-04 | -21.61 |
| 2024-10-03 | -21.21 |
| 2024-10-02 | -20.95 |
| 2024-09-30 | -20.95 |
| 2024-09-27 | -20.95 |
| 2024-09-26 | -20.95 |
| 2024-09-25 | -21.26 |
| 2024-09-24 | -22.31 |
| 2024-09-23 | -22.31 |
| 2024-09-20 | -22.21 |
| 2024-09-19 | -23.17 |
| 2024-09-17 | -23.77 |
| 2024-09-16 | -24.52 |
| 2024-09-13 | -23.77 |
| 2024-09-12 | -23.52 |
| 2024-09-11 | -23.32 |
| 2024-09-10 | -23.22 |
| 2024-09-09 | -23.02 |
| 2024-09-05 | -23.02 |
| 2024-09-04 | -23.02 |
| 2024-09-03 | -23.02 |
| 2024-09-02 | -23.02 |
| 2024-08-30 | -23.02 |
| 2024-08-29 | -23.02 |
| 2024-08-28 | -23.02 |
| 2024-08-27 | -23.02 |
| 2024-08-26 | -23.42 |
| 2024-08-23 | -23.67 |
| 2024-08-22 | -23.67 |
| 2024-08-21 | -23.67 |
| 2024-08-20 | -24.12 |
| 2024-08-19 | -25.03 |
| 2024-08-16 | -25.83 |
| 2024-08-15 | -26.93 |
| 2024-08-14 | -26.93 |
| 2024-08-13 | -26.98 |
| 2024-08-12 | -26.98 |
| 2024-08-09 | -27.64 |
| 2024-08-08 | -27.64 |
| 2024-08-07 | -27.64 |
| 2024-08-06 | -28.09 |
| 2024-08-05 | -28.94 |
| 2024-08-02 | -26.73 |
| 2024-08-01 | -26.73 |
| 2024-07-31 | -26.18 |
| 2024-07-30 | -26.03 |
| 2024-07-29 | -26.03 |
| 2024-07-26 | -26.03 |
| 2024-07-25 | -26.03 |
| 2024-07-24 | -25.73 |
| 2024-07-23 | -25.73 |
| 2024-07-22 | -24.87 |
| 2024-07-19 | -24.32 |
| 2024-07-18 | -24.32 |
| 2024-07-17 | -24.32 |
| 2024-07-16 | -23.12 |
| 2024-07-15 | -23.12 |
| 2024-07-12 | -23.12 |
| 2024-07-11 | -23.12 |
| 2024-07-10 | -23.12 |
| 2024-07-09 | -23.12 |
| 2024-07-08 | -23.67 |
| 2024-07-05 | -23.67 |
| 2024-07-04 | -23.67 |
| 2024-07-03 | -23.67 |
| 2024-07-02 | -23.87 |
| 2024-06-28 | -23.92 |
| 2024-06-27 | -23.67 |
| 2024-06-26 | -23.67 |
| 2024-06-25 | -23.67 |
| 2024-06-24 | -23.67 |
| 2024-06-21 | -21.76 |
| 2024-06-20 | -21.56 |
| 2024-06-19 | -21.41 |
| 2024-06-18 | -21.31 |
| 2024-06-17 | -21.31 |
| 2024-06-14 | -20.85 |
| 2024-06-13 | -20.85 |
| 2024-06-12 | -20.95 |
| 2024-06-11 | -21.01 |
| 2024-06-07 | -21.01 |
| 2024-06-06 | -21.01 |
| 2024-06-05 | -21.01 |
| 2024-06-04 | -21.21 |
| 2024-06-03 | -21.31 |
| 2024-05-31 | -21.81 |
| 2024-05-30 | -21.81 |
| 2024-05-29 | -21.81 |
| 2024-05-28 | -21.81 |
| 2024-05-27 | -21.81 |
| 2024-05-24 | -21.01 |
| 2024-05-23 | -20.30 |
| 2024-05-22 | -20.60 |
| 2024-05-21 | -20.60 |
| 2024-05-20 | -20.60 |
| 2024-05-17 | -21.01 |
| 2024-05-16 | -21.96 |
| 2024-05-14 | -22.81 |
| 2024-05-13 | -22.81 |
| 2024-05-10 | -22.51 |
| 2024-05-09 | -22.51 |
| 2024-05-08 | -22.66 |
| 2024-05-07 | -22.76 |
| 2024-05-06 | -23.17 |
| 2024-05-03 | -24.37 |
| 2024-05-02 | -24.62 |
| 2024-04-30 | -24.82 |
| 2024-04-29 | -24.82 |
| 2024-04-26 | -24.82 |
| 2024-04-25 | -25.08 |
| 2024-04-24 | -25.53 |
| 2024-04-23 | -26.53 |
| 2024-04-22 | -25.68 |
| 2024-04-19 | -25.68 |
| 2024-04-18 | -24.17 |
| 2024-04-17 | -23.82 |
| 2024-04-16 | -21.81 |
| 2024-04-15 | -18.79 |
| 2024-04-12 | -18.79 |
| 2024-04-11 | -18.79 |
| 2024-04-10 | -18.79 |
| 2024-04-09 | -18.79 |
| 2024-04-08 | -18.79 |
| 2024-04-05 | -18.04 |
| 2024-04-03 | -17.09 |
| 2024-04-02 | -17.04 |
| 2024-03-28 | -16.68 |
| 2024-03-27 | -17.14 |
| 2024-03-26 | -17.14 |
| 2024-03-25 | -17.14 |
| 2024-03-22 | -16.58 |
| 2024-03-21 | -16.58 |
| 2024-03-20 | -17.79 |
| 2024-03-19 | -17.79 |
| 2024-03-18 | -17.79 |
| 2024-03-15 | -17.49 |
| 2024-03-14 | -17.49 |
| 2024-03-13 | -17.49 |
| 2024-03-12 | -17.64 |
| 2024-03-11 | -17.64 |
| 2024-03-08 | -17.64 |
| 2024-03-07 | -17.54 |
| 2024-03-06 | -17.54 |
| 2024-03-05 | -17.29 |
| 2024-03-04 | -17.29 |
| 2024-03-01 | -17.94 |
| 2024-02-29 | -17.94 |
| 2024-02-28 | -19.45 |
| 2024-02-27 | -20.00 |
| 2024-02-26 | -20.55 |
| 2024-02-23 | -20.55 |
| 2024-02-22 | -19.50 |
| 2024-02-21 | -19.50 |
| 2024-02-20 | -19.50 |
| 2024-02-19 | -20.05 |
| 2024-02-16 | -21.46 |
| 2024-02-15 | -21.61 |
| 2024-02-14 | -21.61 |
| 2024-02-09 | -21.61 |
| 2024-02-08 | -21.61 |
| 2024-02-07 | -22.11 |
| 2024-02-06 | -22.26 |
| 2024-02-05 | -22.26 |
| 2024-02-02 | -22.26 |
| 2024-02-01 | -22.26 |
| 2024-01-31 | -22.26 |
| 2024-01-30 | -22.26 |
| 2024-01-29 | -22.26 |
| 2024-01-26 | -22.31 |
| 2024-01-25 | -22.31 |
| 2024-01-24 | -22.31 |
| 2024-01-23 | -22.31 |
| 2024-01-22 | -22.31 |
| 2024-01-19 | -22.31 |
| 2024-01-18 | -22.31 |
| 2024-01-17 | -22.31 |
| 2024-01-16 | -22.31 |
| 2024-01-15 | -22.31 |
| 2024-01-12 | -22.01 |
| 2024-01-11 | -21.41 |
| 2024-01-10 | -21.41 |
| 2024-01-09 | -21.41 |
| 2024-01-08 | -21.41 |
| 2024-01-05 | -21.61 |
| 2024-01-04 | -21.81 |
| 2024-01-03 | -21.81 |
| 2024-01-02 | -21.81 |
| 2023-12-29 | -21.81 |
| 2023-12-28 | -22.31 |
| 2023-12-27 | -22.86 |
| 2023-12-22 | -23.92 |
| 2023-12-21 | -23.92 |
| 2023-12-20 | -23.92 |
| 2023-12-19 | -23.92 |
| 2023-12-18 | -23.92 |
| 2023-12-15 | -22.96 |
| 2023-12-14 | -22.56 |
| 2023-12-13 | -22.56 |
| 2023-12-12 | -22.56 |
| 2023-12-11 | -22.56 |
| 2023-12-08 | -22.56 |
| 2023-12-07 | -22.56 |
| 2023-12-06 | -22.56 |
| 2023-12-05 | -22.61 |
| 2023-12-04 | -22.61 |
| 2023-12-01 | -23.77 |
| 2023-11-30 | -23.77 |
| 2023-11-29 | -23.77 |
| 2023-11-28 | -23.92 |
| 2023-11-27 | -23.92 |
| 2023-11-24 | -23.92 |
| 2023-11-23 | -22.91 |
| 2023-11-22 | -22.91 |
| 2023-11-21 | -23.17 |
| 2023-11-20 | -23.22 |
| 2023-11-17 | -23.22 |
| 2023-11-16 | -22.06 |
| 2023-11-15 | -22.01 |
| 2023-11-14 | -24.72 |
| 2023-11-13 | -24.77 |
| 2023-11-10 | -24.77 |
| 2023-11-09 | -24.77 |
| 2023-11-08 | -24.77 |
| 2023-11-07 | -27.24 |
| 2023-11-06 | -27.24 |
| 2023-11-03 | -28.14 |
| 2023-11-02 | -28.44 |
| 2023-11-01 | -30.90 |
| 2023-10-31 | -30.90 |
| 2023-10-30 | -29.40 |
| 2023-10-27 | -29.40 |
| 2023-10-26 | -28.34 |
| 2023-10-25 | -24.97 |
| 2023-10-24 | -24.97 |
| 2023-10-20 | -24.97 |
| 2023-10-19 | -25.58 |
| 2023-10-18 | -24.87 |
| 2023-10-17 | -22.01 |
| 2023-10-16 | -21.16 |
| 2023-10-13 | -21.16 |
| 2023-10-12 | -21.36 |
| 2023-10-11 | -22.01 |
| 2023-10-10 | -22.46 |
| 2023-10-09 | -22.46 |
| 2023-10-06 | -23.12 |
| 2023-10-05 | -23.12 |
| 2023-10-04 | -23.37 |
| 2023-10-03 | -23.37 |
| 2023-09-29 | -21.41 |
| 2023-09-28 | -21.96 |
| 2023-09-27 | -21.96 |
| 2023-09-26 | -21.96 |
| 2023-09-25 | -20.20 |
| 2023-09-22 | -16.28 |
| 2023-09-21 | -15.43 |
| 2023-09-20 | -15.43 |
| 2023-09-19 | -15.68 |
| 2023-09-18 | -15.63 |
| 2023-09-15 | -14.47 |
| 2023-09-14 | -14.17 |
| 2023-09-13 | -13.02 |
| 2023-09-12 | -13.02 |
| 2023-09-11 | -13.02 |
| 2023-09-07 | -12.36 |
| 2023-09-06 | -12.36 |
| 2023-09-05 | -12.96 |
| 2023-09-04 | -13.57 |
| 2023-08-31 | -13.57 |
| 2023-08-30 | -13.82 |
| 2023-08-29 | -13.82 |
| 2023-08-28 | -13.62 |
| 2023-08-25 | -14.67 |
| 2023-08-24 | -14.67 |
| 2023-08-23 | -14.67 |
| 2023-08-22 | -14.67 |
| 2023-08-21 | -13.37 |
| 2023-08-18 | -13.32 |
| 2023-08-17 | -9.20 |
| 2023-08-16 | -9.20 |
| 2023-08-15 | -9.40 |
| 2023-08-14 | -8.94 |
| 2023-08-11 | -9.70 |
| 2023-08-10 | -10.00 |
| 2023-08-09 | -9.45 |
| 2023-08-08 | -10.15 |
| 2023-08-07 | -10.95 |
| 2023-08-04 | -11.96 |
| 2023-08-03 | -13.12 |
| 2023-08-02 | -11.91 |
| 2023-08-01 | -11.86 |
| 2023-07-31 | -12.21 |
| 2023-07-28 | -14.42 |
| 2023-07-27 | -14.57 |
| 2023-07-26 | -14.72 |
| 2023-07-25 | -15.03 |
| 2023-07-24 | -15.33 |
| 2023-07-21 | -16.28 |
| 2023-07-20 | -16.28 |
| 2023-07-19 | -16.28 |
| 2023-07-18 | -16.38 |
| 2023-07-14 | -16.93 |
| 2023-07-13 | -17.54 |
| 2023-07-12 | -18.29 |
| 2023-07-11 | -18.29 |
| 2023-07-10 | -18.54 |
| 2023-07-07 | -19.20 |
| 2023-07-06 | -19.20 |
| 2023-07-05 | -18.79 |
| 2023-07-04 | -18.69 |
| 2023-07-03 | -18.64 |
| 2023-06-30 | -18.64 |
| 2023-06-29 | -17.94 |
| 2023-06-28 | -17.89 |
| 2023-06-27 | -18.69 |
| 2023-06-26 | -19.15 |
| 2023-06-23 | -19.25 |
| 2023-06-21 | -20.10 |
| 2023-06-20 | -20.10 |
| 2023-06-19 | -20.10 |
| 2023-06-16 | -19.60 |
| 2023-06-15 | -19.15 |
| 2023-06-14 | -18.89 |
| 2023-06-13 | -19.45 |
| 2023-06-12 | -20.25 |
| 2023-06-09 | -20.95 |
| 2023-06-08 | -20.95 |
| 2023-06-07 | -20.95 |
| 2023-06-06 | -21.76 |
| 2023-06-05 | -22.36 |
| 2023-06-02 | -22.76 |
| 2023-06-01 | -22.76 |
| 2023-05-31 | -22.71 |
| 2023-05-30 | -22.56 |
| 2023-05-29 | -22.56 |
| 2023-05-25 | -22.61 |
| 2023-05-24 | -22.61 |
| 2023-05-23 | -22.41 |
| 2023-05-22 | -21.86 |
| 2023-05-19 | -21.86 |
| 2023-05-18 | -21.86 |
| 2023-05-17 | -22.31 |
| 2023-05-16 | -22.31 |
| 2023-05-15 | -22.31 |
| 2023-05-12 | -22.91 |
| 2023-05-11 | -23.47 |
| 2023-05-10 | -23.47 |
| 2023-05-09 | -23.47 |
| 2023-05-08 | -23.47 |
| 2023-05-05 | -23.47 |
| 2023-05-04 | -23.47 |
| 2023-05-03 | -23.42 |
| 2023-05-02 | -23.42 |
| 2023-04-28 | -23.77 |
| 2023-04-27 | -23.77 |
| 2023-04-26 | -23.67 |
| 2023-04-25 | -23.67 |
| 2023-04-24 | -23.62 |
| 2023-04-21 | -22.51 |
| 2023-04-20 | -21.86 |
| 2023-04-19 | -21.86 |
| 2023-04-18 | -21.86 |
| 2023-04-17 | -21.86 |
| 2023-04-14 | -21.71 |
| 2023-04-13 | -21.36 |
| 2023-04-12 | -20.85 |
| 2023-04-11 | -20.55 |
| 2023-04-06 | -20.45 |
| 2023-04-04 | -20.45 |
| 2023-04-03 | -20.45 |
| 2023-03-31 | -21.51 |
| 2023-03-30 | -21.51 |
| 2023-03-29 | -22.51 |
| 2023-03-28 | -22.61 |
| 2023-03-27 | -22.61 |
| 2023-03-24 | -22.81 |
| 2023-03-23 | -23.37 |
| 2023-03-22 | -23.77 |
| 2023-03-21 | -24.12 |
| 2023-03-20 | -24.52 |
| 2023-03-17 | -22.81 |
| 2023-03-16 | -22.51 |
| 2023-03-15 | -22.16 |
| 2023-03-14 | -23.12 |
| 2023-03-13 | -23.12 |
| 2023-03-10 | -23.92 |
| 2023-03-09 | -23.92 |
| 2023-03-08 | -24.92 |
| 2023-03-07 | -25.18 |
| 2023-03-06 | -25.18 |
| 2023-03-03 | -25.18 |
| 2023-03-02 | -24.67 |
| 2023-03-01 | -24.67 |
| 2023-02-28 | -25.43 |
| 2023-02-27 | -25.43 |
| 2023-02-24 | -23.22 |
| 2023-02-23 | -22.96 |
| 2023-02-22 | -21.36 |
| 2023-02-21 | -20.35 |
| 2023-02-20 | -20.35 |
| 2023-02-17 | -21.91 |
| 2023-02-16 | -21.91 |
| 2023-02-15 | -22.26 |
| 2023-02-14 | -22.26 |
| 2023-02-13 | -22.26 |
| 2023-02-10 | -21.01 |
| 2023-02-09 | -20.15 |
| 2023-02-08 | -20.05 |
| 2023-02-07 | -20.05 |
| 2023-02-06 | -18.54 |
| 2023-02-03 | -18.54 |
| 2023-02-02 | -18.54 |
| 2023-02-01 | -17.79 |
| 2023-01-31 | -16.38 |
| 2023-01-30 | -15.28 |
| 2023-01-27 | -14.82 |
| 2023-01-26 | -14.57 |
| 2023-01-20 | -15.08 |
| 2023-01-19 | -15.38 |
| 2023-01-18 | -16.58 |
| 2023-01-17 | -18.34 |
| 2023-01-16 | -19.60 |
| 2023-01-13 | -19.75 |
| 2023-01-12 | -19.90 |
| 2023-01-11 | -20.10 |
| 2023-01-10 | -20.50 |
| 2023-01-09 | -20.75 |
| 2023-01-06 | -20.75 |
| 2023-01-05 | -20.75 |
| 2023-01-04 | -21.81 |
| 2023-01-03 | -22.16 |
| 2022-12-30 | -22.91 |
| 2022-12-29 | -22.91 |
| 2022-12-28 | -22.56 |
| 2022-12-23 | -22.46 |
| 2022-12-22 | -22.51 |
| 2022-12-21 | -22.51 |
| 2022-12-20 | -21.26 |
| 2022-12-19 | -20.55 |
| 2022-12-16 | -19.80 |
| 2022-12-15 | -19.80 |
| 2022-12-14 | -19.90 |
| 2022-12-13 | -20.10 |
| 2022-12-12 | -20.10 |
| 2022-12-09 | -18.29 |
| 2022-12-08 | -17.99 |
| 2022-12-07 | -18.69 |
| 2022-12-06 | -18.19 |
| 2022-12-05 | -15.28 |
| 2022-12-02 | -18.79 |
| 2022-12-01 | -20.20 |
| 2022-11-30 | -22.01 |
| 2022-11-29 | -23.92 |
| 2022-11-28 | -26.38 |
| 2022-11-25 | -29.15 |
| 2022-11-24 | -29.80 |
| 2022-11-23 | -29.80 |
| 2022-11-22 | -28.89 |
| 2022-11-21 | -28.24 |
| 2022-11-18 | -27.34 |
| 2022-11-17 | -27.34 |
| 2022-11-16 | -29.80 |
| 2022-11-15 | -30.65 |
| 2022-11-14 | -28.94 |
| 2022-11-11 | -28.59 |
| 2022-11-10 | -31.41 |
| 2022-11-09 | -29.60 |
| 2022-11-08 | -29.60 |
| 2022-11-07 | -27.49 |
| 2022-11-04 | -26.63 |
| 2022-11-03 | -26.33 |
| 2022-11-02 | -25.58 |
| 2022-11-01 | -26.48 |
| 2022-10-31 | -25.88 |
| 2022-10-28 | -25.18 |
| 2022-10-27 | -25.38 |
| 2022-10-26 | -26.98 |
| 2022-10-25 | -26.58 |
| 2022-10-24 | -26.08 |
| 2022-10-21 | -23.27 |
| 2022-10-20 | -19.55 |
| 2022-10-19 | -19.55 |
| 2022-10-18 | -19.50 |
| 2022-10-17 | -19.50 |
| 2022-10-14 | -19.10 |
| 2022-10-13 | -19.95 |
| 2022-10-12 | -20.65 |
| 2022-10-11 | -21.71 |
| 2022-10-10 | -19.75 |
| 2022-10-07 | -18.89 |
| 2022-10-06 | -16.18 |
| 2022-10-05 | -15.03 |
| 2022-10-03 | -15.48 |
| 2022-09-30 | -11.91 |
| 2022-09-29 | -10.55 |
| 2022-09-28 | -10.60 |
| 2022-09-27 | -7.89 |
| 2022-09-26 | -7.04 |
| 2022-09-23 | -5.48 |
| 2022-09-22 | -5.48 |
| 2022-09-21 | -3.87 |
| 2022-09-20 | -3.82 |
| 2022-09-19 | -4.17 |
| 2022-09-16 | -2.46 |
| 2022-09-15 | -1.71 |
| 2022-09-14 | -3.47 |
| 2022-09-13 | -2.16 |
| 2022-09-09 | -2.31 |
| 2022-09-08 | -1.71 |
| 2022-09-07 | -0.95 |
| 2022-09-06 | 0.70 |
| 2022-09-05 | 0.40 |
| 2022-09-02 | 0.80 |
| 2022-09-01 | 0.80 |
| 2022-08-31 | 1.71 |
| 2022-08-30 | 1.71 |
| 2022-08-29 | 1.71 |
| 2022-08-26 | 2.21 |
| 2022-08-25 | 2.21 |
| 2022-08-24 | 1.51 |
| 2022-08-23 | 1.21 |
| 2022-08-22 | 1.81 |
| 2022-08-19 | 3.02 |
| 2022-08-18 | 2.51 |
| 2022-08-17 | 2.01 |
| 2022-08-16 | 2.01 |
| 2022-08-15 | 1.61 |
| 2022-08-12 | 0.45 |
| 2022-08-11 | 0.70 |
| 2022-08-10 | 0.50 |
| 2022-08-09 | 0.50 |
| 2022-08-08 | 0.20 |
| 2022-08-05 | 0.10 |
| 2022-08-04 | 0.10 |
| 2022-08-03 | -0.70 |
| 2022-08-02 | -1.56 |
| 2022-08-01 | -3.02 |
| 2022-07-29 | -4.32 |
| 2022-07-28 | -4.42 |
| 2022-07-27 | -5.03 |
| 2022-07-26 | -4.72 |
| 2022-07-25 | -4.72 |
| 2022-07-22 | -4.72 |
| 2022-07-21 | -4.72 |
| 2022-07-20 | -4.77 |
| 2022-07-19 | -5.38 |
| 2022-07-18 | -5.38 |
| 2022-07-15 | -5.38 |
| 2022-07-14 | -7.64 |
| 2022-07-13 | -4.97 |
| 2022-07-12 | -4.97 |
| 2022-07-11 | -4.97 |
| 2022-07-08 | -4.77 |
| 2022-07-07 | -4.77 |
| 2022-07-06 | -3.52 |
| 2022-07-05 | -2.66 |
| 2022-07-04 | -1.21 |
| 2022-06-30 | -0.30 |
| 2022-06-29 | -1.06 |
| 2022-06-28 | -1.11 |
| 2022-06-27 | -1.46 |
| 2022-06-24 | -2.96 |
| 2022-06-23 | -3.52 |
| 2022-06-22 | -3.52 |
| 2022-06-21 | -1.81 |
| 2022-06-20 | -1.06 |
| 2022-06-17 | 0.15 |
| 2022-06-16 | 0.15 |
| 2022-06-15 | 0.15 |
| 2022-06-14 | 1.61 |
| 2022-06-13 | 3.22 |
| 2022-06-10 | 6.23 |
| 2022-06-09 | 7.24 |
| 2022-06-08 | 5.93 |
| 2022-06-07 | 5.93 |
| 2022-06-06 | 6.03 |
| 2022-06-02 | 6.53 |
| 2022-06-01 | 7.04 |
| 2022-05-31 | 6.13 |
| 2022-05-30 | 6.13 |
| 2022-05-27 | 6.13 |
| 2022-05-26 | 4.52 |
| 2022-05-25 | 4.22 |
| 2022-05-24 | 2.61 |
| 2022-05-23 | 2.61 |
| 2022-05-20 | 3.42 |
| 2022-05-19 | 4.52 |
| 2022-05-18 | 4.32 |
| 2022-05-17 | 3.72 |
| 2022-05-16 | 0.45 |
| 2022-05-13 | 3.72 |
| 2022-05-12 | 7.14 |
| 2022-05-11 | 11.66 |
| 2022-05-10 | 10.85 |
| 2022-05-06 | 13.97 |
| 2022-05-05 | 13.97 |
| 2022-05-04 | 14.47 |
| 2022-05-03 | 14.97 |
| 2022-04-29 | 13.67 |
| 2022-04-28 | 13.67 |
| 2022-04-27 | 13.67 |
| 2022-04-26 | 11.76 |
| 2022-04-25 | 11.76 |
| 2022-04-22 | 16.98 |
| 2022-04-21 | 16.98 |
| 2022-04-20 | 16.98 |
| 2022-04-19 | 18.49 |
| 2022-04-14 | 22.61 |
| 2022-04-13 | 22.61 |
| 2022-04-12 | 23.42 |
| 2022-04-11 | 24.62 |
| 2022-04-08 | 25.33 |
| 2022-04-07 | 25.73 |
| 2022-04-06 | 25.83 |
| 2022-04-04 | 25.83 |
| 2022-04-01 | 24.72 |
| 2022-03-31 | 22.61 |
| 2022-03-30 | 23.52 |
| 2022-03-29 | 23.52 |
| 2022-03-28 | 23.52 |
| 2022-03-25 | 25.13 |
| 2022-03-24 | 25.13 |
| 2022-03-23 | 25.13 |
| 2022-03-22 | 25.13 |
| 2022-03-21 | 24.12 |
| 2022-03-18 | 22.71 |
| 2022-03-17 | 22.01 |
| 2022-03-16 | 22.01 |
| 2022-03-15 | 22.01 |
| 2022-03-14 | 23.62 |
| 2022-03-11 | 25.03 |
| 2022-03-10 | 26.43 |
| 2022-03-09 | 26.43 |
| 2022-03-08 | 26.63 |
| 2022-03-07 | 26.83 |
| 2022-03-04 | 26.83 |
| 2022-03-03 | 26.63 |
| 2022-03-02 | 26.43 |
| 2022-03-01 | 26.93 |
| 2022-02-28 | 26.93 |
| 2022-02-25 | 26.93 |
| 2022-02-24 | 26.93 |
| 2022-02-23 | 28.84 |
| 2022-02-22 | 28.84 |
| 2022-02-21 | 28.84 |
| 2022-02-18 | 28.84 |
| 2022-02-17 | 28.84 |
| 2022-02-16 | 28.84 |
| 2022-02-15 | 28.84 |
| 2022-02-14 | 28.84 |
| 2022-02-11 | 30.65 |
| 2022-02-10 | 29.85 |
| 2022-02-09 | 29.85 |
| 2022-02-08 | 29.85 |
| 2022-02-07 | 29.85 |
| 2022-02-04 | 29.65 |
| 2022-01-31 | 29.35 |
| 2022-01-28 | 29.35 |
| 2022-01-27 | 29.35 |
| 2022-01-26 | 29.35 |
| 2022-01-25 | 29.35 |
| 2022-01-24 | 27.04 |
| 2022-01-21 | 29.35 |
| 2022-01-20 | 29.35 |
| 2022-01-19 | 29.35 |
| 2022-01-18 | 29.85 |
| 2022-01-17 | 31.66 |
| 2022-01-14 | 34.87 |
| 2022-01-13 | 34.87 |
| 2022-01-12 | 34.87 |
| 2022-01-11 | 36.08 |
| 2022-01-10 | 36.38 |
| 2022-01-07 | 36.38 |
| 2022-01-06 | 36.38 |
| 2022-01-05 | 36.38 |
| 2022-01-04 | 36.38 |
| 2022-01-03 | 34.77 |
| 2021-12-31 | 33.67 |
| 2021-12-30 | 33.67 |
| 2021-12-29 | 32.76 |
| 2021-12-28 | 32.76 |
| 2021-12-24 | 31.46 |
| 2021-12-23 | 31.46 |
| 2021-12-22 | 33.97 |
| 2021-12-21 | 34.47 |
| 2021-12-20 | 34.47 |
| 2021-12-17 | 33.57 |
| 2021-12-16 | 33.27 |
| 2021-12-15 | 33.47 |
| 2021-12-14 | 33.47 |
| 2021-12-13 | 33.47 |
| 2021-12-10 | 33.47 |
| 2021-12-09 | 33.47 |
| 2021-12-08 | 32.36 |
| 2021-12-07 | 31.76 |
| 2021-12-06 | 31.26 |
| 2021-12-03 | 33.57 |
| 2021-12-02 | 34.87 |
| 2021-12-01 | 34.87 |
| 2021-11-30 | 34.67 |
| 2021-11-29 | 34.27 |
| 2021-11-26 | 35.58 |
| 2021-11-25 | 34.77 |
| 2021-11-24 | 34.37 |
| 2021-11-23 | 33.17 |
| 2021-11-22 | 33.47 |
| 2021-11-19 | 34.57 |
| 2021-11-18 | 36.18 |
| 2021-11-17 | 36.78 |
| 2021-11-16 | 36.78 |
| 2021-11-15 | 36.78 |
| 2021-11-12 | 36.78 |
| 2021-11-11 | 36.78 |
| 2021-11-10 | 36.78 |
| 2021-11-09 | 37.29 |
| 2021-11-08 | 36.98 |
| 2021-11-05 | 36.38 |
| 2021-11-04 | 35.88 |
| 2021-11-03 | 35.88 |
| 2021-11-02 | 36.68 |
| 2021-11-01 | 36.68 |
| 2021-10-29 | 37.19 |
| 2021-10-28 | 37.19 |
| 2021-10-27 | 34.47 |
| 2021-10-26 | 32.66 |
| 2021-10-25 | 32.66 |
| 2021-10-22 | 32.66 |
| 2021-10-21 | 32.66 |
| 2021-10-20 | 31.86 |
| 2021-10-19 | 33.27 |
| 2021-10-18 | 33.27 |
| 2021-10-15 | 33.27 |
| 2021-10-12 | 33.37 |
| 2021-10-11 | 33.37 |
| 2021-10-08 | 30.95 |
| 2021-10-07 | 30.45 |
| 2021-10-06 | 30.45 |
| 2021-10-05 | 30.35 |
| 2021-10-04 | 28.74 |
| 2021-09-30 | 28.34 |
| 2021-09-29 | 28.94 |
| 2021-09-28 | 28.94 |
| 2021-09-27 | 28.94 |
| 2021-09-24 | 29.25 |
| 2021-09-23 | 29.25 |
| 2021-09-21 | 27.34 |
| 2021-09-20 | 28.94 |
| 2021-09-17 | 28.94 |
| 2021-09-16 | 28.94 |
| 2021-09-15 | 29.35 |
| 2021-09-14 | 28.64 |
| 2021-09-13 | 28.64 |
| 2021-09-10 | 28.74 |
| 2021-09-09 | 28.74 |
| 2021-09-08 | 28.74 |
| 2021-09-07 | 29.25 |
| 2021-09-06 | 29.25 |
| 2021-09-03 | 29.15 |
| 2021-09-02 | 28.84 |
| 2021-09-01 | 28.84 |
| 2021-08-31 | 28.14 |
| 2021-08-30 | 28.14 |
| 2021-08-27 | 27.64 |
| 2021-08-26 | 27.64 |
| 2021-08-25 | 27.04 |
| 2021-08-24 | 27.04 |
| 2021-08-23 | 27.04 |
| 2021-08-20 | 29.95 |
| 2021-08-19 | 30.95 |
| 2021-08-18 | 30.95 |
| 2021-08-17 | 30.45 |
| 2021-08-16 | 30.95 |
| 2021-08-13 | 30.95 |
| 2021-08-12 | 30.95 |
| 2021-08-11 | 31.16 |
| 2021-08-10 | 31.16 |
| 2021-08-09 | 30.85 |
| 2021-08-06 | 29.95 |
| 2021-08-05 | 29.55 |
| 2021-08-04 | 28.34 |
| 2021-08-03 | 28.34 |
| 2021-08-02 | 26.53 |
| 2021-07-30 | 26.53 |
| 2021-07-29 | 23.62 |
| 2021-07-28 | 22.81 |
| 2021-07-27 | 22.81 |
| 2021-07-26 | 22.81 |
| 2021-07-23 | 23.72 |
| 2021-07-22 | 23.72 |
| 2021-07-21 | 23.02 |
| 2021-07-20 | 21.81 |
| 2021-07-19 | 20.80 |
| 2021-07-16 | 24.32 |
| 2021-07-15 | 23.02 |
| 2021-07-14 | 22.21 |
| 2021-07-13 | 22.41 |
| 2021-07-12 | 23.12 |
| 2021-07-09 | 27.94 |
| 2021-07-08 | 30.45 |
| 2021-07-07 | 30.75 |
| 2021-07-06 | 31.86 |
| 2021-07-05 | 34.87 |
| 2021-07-02 | 35.38 |
| 2021-06-30 | 35.28 |
| 2021-06-29 | 33.17 |
| 2021-06-28 | 32.26 |
| 2021-06-25 | 30.55 |
| 2021-06-24 | 30.45 |
| 2021-06-23 | 30.45 |
| 2021-06-22 | 30.45 |
| 2021-06-21 | 30.35 |
| 2021-06-18 | 30.25 |
| 2021-06-17 | 30.15 |
| 2021-06-16 | 30.25 |
| 2021-06-15 | 30.25 |
| 2021-06-11 | 28.94 |
| 2021-06-10 | 28.94 |
| 2021-06-09 | 28.94 |
| 2021-06-08 | 30.65 |
| 2021-06-07 | 29.35 |
| 2021-06-04 | 29.25 |
| 2021-06-03 | 28.74 |
| 2021-06-02 | 28.74 |
| 2021-06-01 | 29.15 |
| 2021-05-31 | 27.74 |
| 2021-05-28 | 26.13 |
| 2021-05-27 | 26.93 |
| 2021-05-26 | 27.94 |
| 2021-05-25 | 27.94 |
| 2021-05-24 | 27.44 |
| 2021-05-21 | 26.43 |
| 2021-05-20 | 25.53 |
| 2021-05-18 | 24.12 |
| 2021-05-17 | 25.13 |
| 2021-05-14 | 25.13 |
| 2021-05-13 | 25.13 |
| 2021-05-12 | 26.33 |
| 2021-05-11 | 26.33 |
| 2021-05-10 | 26.33 |
| 2021-05-07 | 25.03 |
| 2021-05-06 | 25.73 |
| 2021-05-05 | 25.93 |
| 2021-05-04 | 25.23 |
| 2021-05-03 | 25.33 |
| 2021-04-30 | 25.33 |
| 2021-04-29 | 24.52 |
| 2021-04-28 | 23.42 |
| 2021-04-27 | 22.41 |
| 2021-04-26 | 22.11 |
| 2021-04-23 | 24.82 |
| 2021-04-22 | 25.93 |
| 2021-04-21 | 28.74 |
| 2021-04-20 | 29.85 |
| 2021-04-19 | 26.33 |
| 2021-04-16 | 24.82 |
| 2021-04-15 | 25.03 |
| 2021-04-14 | 23.52 |
| 2021-04-13 | 22.11 |
| 2021-04-12 | 22.21 |
| 2021-04-09 | 20.00 |
| 2021-04-08 | 20.10 |
| 2021-04-07 | 20.80 |
| 2021-04-01 | 18.39 |
| 2021-03-31 | 15.08 |
| 2021-03-30 | 14.47 |
| 2021-03-29 | 13.67 |
| 2021-03-26 | 12.56 |
| 2021-03-25 | 12.56 |
| 2021-03-24 | 12.56 |
| 2021-03-23 | 14.07 |
| 2021-03-22 | 14.37 |
| 2021-03-19 | 14.37 |
| 2021-03-18 | 14.37 |
| 2021-03-17 | 14.37 |
| 2021-03-16 | 14.37 |
| 2021-03-15 | 14.37 |
| 2021-03-12 | 14.37 |
| 2021-03-11 | 14.37 |
| 2021-03-10 | 13.57 |
| 2021-03-09 | 13.47 |
| 2021-03-08 | 14.47 |
| 2021-03-05 | 14.97 |
| 2021-03-04 | 15.38 |
| 2021-03-03 | 16.88 |
| 2021-03-02 | 16.88 |
| 2021-03-01 | 13.57 |
| 2021-02-26 | 13.07 |
| 2021-02-25 | 14.27 |
| 2021-02-24 | 14.27 |
| 2021-02-23 | 16.18 |
| 2021-02-22 | 16.28 |
| 2021-02-19 | 15.08 |
| 2021-02-18 | 14.57 |
| 2021-02-17 | 14.37 |
| 2021-02-16 | 14.47 |
| 2021-02-11 | 12.96 |
| 2021-02-10 | 11.36 |
| 2021-02-09 | 11.06 |
| 2021-02-08 | 8.74 |
| 2021-02-05 | 12.86 |
| 2021-02-04 | 11.86 |
| 2021-02-03 | 12.16 |
| 2021-02-02 | 8.84 |
| 2021-02-01 | 6.03 |
| 2021-01-29 | 8.14 |
| 2021-01-28 | 4.52 |
| 2021-01-27 | 12.56 |
| 2021-01-26 | 12.56 |
| 2021-01-25 | 16.28 |
| 2021-01-22 | 16.38 |
| 2021-01-21 | 15.28 |
| 2021-01-20 | 13.87 |
| 2021-01-19 | 19.10 |
| 2021-01-18 | 19.10 |
| 2021-01-15 | 18.79 |
| 2021-01-14 | 17.79 |
| 2021-01-13 | 18.99 |
| 2021-01-12 | 22.21 |
| 2021-01-11 | 20.50 |
| 2021-01-08 | 17.09 |
| 2021-01-07 | 16.58 |
| 2021-01-06 | 15.78 |
| 2021-01-05 | 13.97 |
| 2021-01-04 | 12.36 |
| 2020-12-31 | 12.06 |
| 2020-12-30 | 10.75 |
| 2020-12-29 | 10.05 |
| 2020-12-28 | 7.74 |
| 2020-12-24 | 6.43 |
| 2020-12-23 | 8.74 |
| 2020-12-22 | 7.74 |
| 2020-12-21 | 7.74 |
| 2020-12-18 | 7.34 |
| 2020-12-17 | 7.14 |
| 2020-12-16 | 8.64 |
| 2020-12-15 | 7.74 |
| 2020-12-14 | 8.44 |
| 2020-12-11 | 6.43 |
| 2020-12-10 | 5.73 |
| 2020-12-09 | 5.73 |
| 2020-12-08 | 5.03 |
| 2020-12-07 | 5.03 |
| 2020-12-04 | 4.02 |
| 2020-12-03 | 4.02 |
| 2020-12-02 | 3.12 |
| 2020-12-01 | 2.91 |
| 2020-11-30 | 2.21 |
| 2020-11-27 | 3.12 |
| 2020-11-26 | 3.12 |
| 2020-11-25 | 3.42 |
| 2020-11-24 | 3.22 |
| 2020-11-23 | 2.31 |
| 2020-11-20 | 0.80 |
| 2020-11-19 | 0.20 |
| 2020-11-18 | -0.10 |
| 2020-11-17 | -0.70 |
| 2020-11-16 | -1.81 |
| 2020-11-13 | -0.30 |
| 2020-11-12 | -0.35 |
| 2020-11-11 | -0.35 |
| 2020-11-10 | -0.35 |
| 2020-11-09 | -1.41 |
| 2020-11-06 | -2.71 |
| 2020-11-05 | -1.86 |
| 2020-11-04 | -2.46 |
| 2020-11-03 | -2.61 |
| 2020-11-02 | -2.96 |
| 2020-10-30 | -4.67 |
| 2020-10-29 | -5.18 |
| 2020-10-28 | -3.67 |
| 2020-10-27 | -0.80 |
| 2020-10-23 | -1.56 |
| 2020-10-22 | -3.62 |
| 2020-10-21 | -4.52 |
| 2020-10-20 | -4.12 |
| 2020-10-19 | -3.47 |
| 2020-10-16 | -3.62 |
| 2020-10-15 | -4.47 |
| 2020-10-14 | -5.68 |
| 2020-10-12 | -6.98 |
| 2020-10-09 | -7.49 |
| 2020-10-08 | -8.09 |
| 2020-10-07 | -8.09 |
| 2020-10-06 | -8.49 |
| 2020-10-05 | -9.40 |
| 2020-09-30 | -10.35 |
| 2020-09-29 | -9.15 |
| 2020-09-28 | -8.84 |
| 2020-09-25 | -8.84 |
| 2020-09-24 | -8.64 |
| 2020-09-23 | -8.59 |
| 2020-09-22 | -8.99 |
| 2020-09-21 | -8.99 |
| 2020-09-18 | -9.60 |
| 2020-09-17 | -9.65 |
| 2020-09-16 | -9.65 |
| 2020-09-15 | -9.65 |
| 2020-09-14 | -9.80 |
| 2020-09-11 | -10.45 |
| 2020-09-10 | -10.25 |
| 2020-09-09 | -10.00 |
| 2020-09-08 | -10.00 |
| 2020-09-07 | -9.45 |
| 2020-09-04 | -8.54 |
| 2020-09-03 | -8.54 |
| 2020-09-02 | -10.50 |
| 2020-09-01 | -11.11 |
| 2020-08-31 | -11.11 |
| 2020-08-28 | -11.31 |
| 2020-08-27 | -12.11 |
| 2020-08-26 | -11.46 |
| 2020-08-25 | -11.46 |
| 2020-08-24 | -12.11 |
| 2020-08-21 | -13.42 |
| 2020-08-20 | -13.42 |
| 2020-08-19 | -12.71 |
| 2020-08-18 | -12.71 |
| 2020-08-17 | -12.06 |
| 2020-08-14 | -12.01 |
| 2020-08-13 | -12.41 |
| 2020-08-12 | -12.41 |
| 2020-08-11 | -12.41 |
| 2020-08-10 | -12.16 |
| 2020-08-07 | -12.56 |
| 2020-08-06 | -12.56 |
| 2020-08-05 | -13.47 |
| 2020-08-04 | -14.62 |
| 2020-08-03 | -15.93 |
| 2020-07-31 | -17.24 |
| 2020-07-30 | -17.24 |
| 2020-07-29 | -19.15 |
| 2020-07-28 | -16.53 |
| 2020-07-27 | -19.20 |
| 2020-07-24 | -14.87 |
| 2020-07-23 | -12.41 |
| 2020-07-22 | -12.41 |
| 2020-07-21 | -12.01 |
| 2020-07-20 | -12.01 |
| 2020-07-17 | -11.51 |
| 2020-07-16 | -11.56 |
| 2020-07-15 | -11.56 |
| 2020-07-14 | -11.81 |
| 2020-07-13 | -11.81 |
| 2020-07-10 | -10.90 |
| 2020-07-09 | -10.70 |
| 2020-07-08 | -11.81 |
| 2020-07-07 | -11.81 |
| 2020-07-06 | -11.86 |
| 2020-07-03 | -12.71 |
| 2020-07-02 | -13.57 |
| 2020-06-30 | -14.57 |
| 2020-06-29 | -14.77 |
| 2020-06-26 | -12.61 |
| 2020-06-24 | -11.96 |
| 2020-06-23 | -11.96 |
| 2020-06-22 | -11.96 |
| 2020-06-19 | -12.81 |
| 2020-06-18 | -12.81 |
| 2020-06-17 | -13.62 |
| 2020-06-16 | -13.77 |
| 2020-06-15 | -15.38 |
| 2020-06-12 | -12.76 |
| 2020-06-11 | -11.11 |
| 2020-06-10 | -9.40 |
| 2020-06-09 | -8.79 |
| 2020-06-08 | -9.75 |
| 2020-06-05 | -9.90 |
| 2020-06-04 | -9.80 |
| 2020-06-03 | -9.80 |
| 2020-06-02 | -9.80 |
| 2020-06-01 | -10.70 |
| 2020-05-29 | -11.56 |
| 2020-05-28 | -12.06 |
| 2020-05-27 | -12.06 |
| 2020-05-26 | -11.76 |
| 2020-05-25 | -11.86 |
| 2020-05-22 | -11.86 |
| 2020-05-21 | -11.86 |
| 2020-05-20 | -12.96 |
| 2020-05-19 | -13.17 |
| 2020-05-18 | -14.77 |
| 2020-05-15 | -15.18 |
| 2020-05-14 | -15.18 |
| 2020-05-13 | -14.97 |
| 2020-05-12 | -15.18 |
| 2020-05-11 | -15.58 |
| 2020-05-08 | -17.79 |
| 2020-05-07 | -19.90 |
| 2020-05-06 | -21.31 |
| 2020-05-05 | -22.51 |
| 2020-05-04 | -22.51 |
| 2020-04-29 | -21.61 |
| 2020-04-28 | -21.61 |
| 2020-04-27 | -21.61 |
| 2020-04-24 | -21.61 |
| 2020-04-23 | -22.91 |
| 2020-04-22 | -22.41 |
| 2020-04-21 | -21.51 |
| 2020-04-20 | -18.89 |
| 2020-04-17 | -20.20 |
| 2020-04-16 | -21.01 |
| 2020-04-15 | -21.21 |
| 2020-04-14 | -20.90 |
| 2020-04-09 | -22.81 |
| 2020-04-08 | -24.02 |
| 2020-04-07 | -23.62 |
| 2020-04-06 | -29.55 |
| 2020-04-03 | -29.55 |
| 2020-04-02 | -31.26 |
| 2020-04-01 | -31.56 |
| 2020-03-31 | -33.37 |
| 2020-03-30 | -33.57 |
| 2020-03-27 | -28.94 |
| 2020-03-26 | -30.55 |
| 2020-03-25 | -31.16 |
| 2020-03-24 | -33.07 |
| 2020-03-23 | -32.06 |
| 2020-03-20 | -26.53 |
| 2020-03-19 | -24.72 |
| 2020-03-18 | -23.32 |
| 2020-03-17 | -21.91 |
| 2020-03-16 | -23.52 |
| 2020-03-13 | -20.80 |
| 2020-03-12 | -20.00 |
| 2020-03-11 | -17.29 |
| 2020-03-10 | -15.88 |
| 2020-03-09 | -15.88 |
| 2020-03-06 | -10.65 |
| 2020-03-05 | -10.65 |
| 2020-03-04 | -11.16 |
| 2020-03-03 | -11.16 |
| 2020-03-02 | -11.36 |
| 2020-02-28 | -11.36 |
| 2020-02-27 | -9.15 |
| 2020-02-26 | -9.05 |
| 2020-02-25 | -8.74 |
| 2020-02-24 | -8.74 |
| 2020-02-21 | -6.13 |
| 2020-02-20 | -6.43 |
| 2020-02-19 | -7.34 |
| 2020-02-18 | -7.34 |
| 2020-02-17 | -5.93 |
| 2020-02-14 | -5.53 |
| 2020-02-13 | -5.53 |
| 2020-02-12 | -5.43 |
| 2020-02-11 | -5.43 |
| 2020-02-10 | -5.13 |
| 2020-02-07 | -5.03 |
| 2020-02-06 | -5.03 |
| 2020-02-05 | -5.93 |
| 2020-02-04 | -5.83 |
| 2020-02-03 | -5.83 |
| 2020-01-31 | -4.32 |
| 2020-01-30 | -2.01 |
| 2020-01-29 | -1.01 |
| 2020-01-24 | 0.40 |
| 2020-01-23 | 0.40 |
| 2020-01-22 | 0.30 |
| 2020-01-21 | -0.20 |
| 2020-01-20 | -0.80 |
| 2020-01-17 | -0.80 |
| 2020-01-16 | -1.01 |
| 2020-01-15 | -1.01 |
| 2020-01-14 | -1.01 |
| 2020-01-13 | -1.11 |
| 2020-01-10 | -1.11 |
| 2020-01-09 | -2.11 |
| 2020-01-08 | -2.21 |
| 2020-01-07 | -0.30 |
| 2020-01-06 | -2.11 |
| 2020-01-03 | -1.51 |
| 2020-01-02 | -1.61 |
| 2019-12-31 | -1.91 |
| 2019-12-30 | -1.91 |
| 2019-12-27 | -2.61 |
| 2019-12-24 | -3.32 |
| 2019-12-23 | -2.81 |
| 2019-12-20 | -2.51 |
| 2019-12-19 | -3.12 |
| 2019-12-18 | -3.02 |
| 2019-12-17 | -2.31 |
| 2019-12-16 | -1.01 |
| 2019-12-13 | -0.70 |
| 2019-12-12 | -0.60 |
| 2019-12-11 | -1.01 |
| 2019-12-10 | -1.01 |
| 2019-12-09 | -0.40 |
| 2019-12-06 | -0.10 |
| 2019-12-05 | -0.50 |
| 2019-12-04 | -0.90 |
| 2019-12-03 | -0.80 |
| 2019-12-02 | 0.20 |
| 2019-11-29 | 0.90 |
| 2019-11-28 | 0.90 |
| 2019-11-27 | 2.31 |
| 2019-11-26 | 2.31 |
| 2019-11-25 | 1.51 |
| 2019-11-22 | 1.11 |
| 2019-11-21 | 2.91 |
| 2019-11-20 | 3.92 |
| 2019-11-19 | 3.92 |
| 2019-11-18 | 3.92 |
| 2019-11-15 | 4.72 |
| 2019-11-14 | 4.92 |
| 2019-11-13 | 4.92 |
| 2019-11-12 | 5.13 |
| 2019-11-11 | 5.33 |
| 2019-11-08 | 5.53 |
| 2019-11-07 | 5.53 |
| 2019-11-06 | 6.13 |
| 2019-11-05 | 5.93 |
| 2019-11-04 | 5.93 |
| 2019-11-01 | 4.92 |
| 2019-10-31 | 2.51 |
| 2019-10-30 | 2.51 |
| 2019-10-29 | 2.31 |
| 2019-10-28 | 2.31 |
| 2019-10-25 | 1.91 |
| 2019-10-24 | 1.91 |
| 2019-10-23 | 1.51 |
| 2019-10-22 | 1.51 |
| 2019-10-21 | 1.51 |
| 2019-10-18 | 1.31 |
| 2019-10-17 | 1.31 |
| 2019-10-16 | 0.90 |
| 2019-10-15 | 2.11 |
| 2019-10-14 | 2.11 |
| 2019-10-11 | 1.71 |
| 2019-10-10 | 1.71 |
| 2019-10-09 | 1.71 |
| 2019-10-08 | 1.71 |
| 2019-10-04 | 1.71 |
| 2019-10-03 | 1.51 |
| 2019-10-02 | 1.51 |
| 2019-09-30 | 2.91 |
| 2019-09-27 | 2.91 |
| 2019-09-26 | 2.31 |
| 2019-09-25 | 2.31 |
| 2019-09-24 | 2.31 |
| 2019-09-23 | 2.31 |
| 2019-09-20 | 3.12 |
| 2019-09-19 | 2.91 |
| 2019-09-18 | 2.91 |
| 2019-09-17 | 2.71 |
| 2019-09-16 | 1.71 |
| 2019-09-13 | 1.71 |
| 2019-09-12 | 0.90 |
| 2019-09-11 | -0.20 |
| 2019-09-10 | 1.51 |
| 2019-09-09 | 1.51 |
| 2019-09-06 | 1.51 |
| 2019-09-05 | 1.91 |
| 2019-09-04 | 1.31 |
| 2019-09-03 | 1.51 |
| 2019-09-02 | 0.90 |
| 2019-08-30 | 0.90 |
| 2019-08-29 | 0.90 |
| 2019-08-28 | 0.70 |
| 2019-08-27 | 1.51 |
| 2019-08-26 | 1.51 |
| 2019-08-23 | 2.51 |
| 2019-08-22 | 2.51 |
| 2019-08-21 | 1.51 |
| 2019-08-20 | 0.90 |
| 2019-08-19 | 0.70 |
| 2019-08-16 | 0.30 |
| 2019-08-15 | -1.01 |
| 2019-08-14 | -0.60 |
| 2019-08-13 | -1.11 |
| 2019-08-12 | 0.50 |
| 2019-08-09 | 0.50 |
| 2019-08-08 | 0.30 |
| 2019-08-07 | -1.01 |
| 2019-08-06 | -2.11 |
| 2019-08-05 | 0.70 |
| 2019-08-02 | 2.51 |
| 2019-08-01 | 3.12 |
| 2019-07-31 | 1.51 |
| 2019-07-30 | 2.31 |
| 2019-07-29 | 2.91 |
| 2019-07-26 | 3.12 |
| 2019-07-25 | 3.32 |
| 2019-07-24 | 2.31 |
| 2019-07-23 | 1.31 |
| 2019-07-22 | 0.40 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy