Premia Vietnam ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09804 | 2019-07-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 12.280 | 0.00 | 640,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 12.500 | 0.00 | 640,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 11.750 | 0.00 | 640,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 11.350 | 0.00 | 640,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 11.930 | 0.00 | 640,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 11.460 | 0.00 | 640,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 11.090 | 0.00 | 640,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 10.850 | 0.00 | 640,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 10.590 | 0.00 | 640,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 10.880 | 0.00 | 640,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 11.350 | 0.00 | 640,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 11.670 | 0.00 | 640,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 11.560 | 0.00 | 640,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 10.800 | 0.00 | 640,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 10.770 | 0.00 | 640,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 10.820 | 0.00 | 640,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 10.670 | 0.00 | 640,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 10.700 | 0.00 | 640,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 10.620 | 0.00 | 640,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 10.260 | 0.00 | 640,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 10.460 | 0.00 | 640,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 10.080 | 0.00 | 640,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 9.550 | 0.00 | 640,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 9.750 | 0.00 | 640,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 9.480 | 0.00 | 640,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 9.095 | 0.00 | 640,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 8.270 | 0.00 | 640,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 8.225 | 0.00 | 640,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 8.010 | 0.00 | 640,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 7.875 | 0.00 | 640,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 8.145 | 0.00 | 640,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 8.070 | 0.00 | 640,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 7.825 | 0.00 | 680,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 7.585 | 0.00 | 680,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 7.525 | 0.00 | 14,350 | 0.000 |
| 2025-05-02 | 0 | 0 | 7.205 | 0.00 | 640,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 7.080 | 0.00 | 640,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 7.110 | 0.00 | 640,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 6.965 | 0.00 | 640,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 7.050 | 0.00 | 640,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 7.615 | 0.00 | 640,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 7.605 | 0.00 | 640,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 7.540 | 0.00 | 640,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 7.405 | 0.00 | 640,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 7.265 | 0.00 | 640,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 7.155 | 0.00 | 640,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 7.015 | 0.00 | 640,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 7.115 | 0.00 | 640,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 7.115 | 0.00 | 640,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 7.115 | 0.00 | 640,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 7.000 | 0.00 | 640,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 6.975 | 0.00 | 640,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 7.170 | 0.00 | 640,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 7.225 | 0.00 | 640,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 7.275 | 0.00 | 640,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 7.345 | 0.00 | 640,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 7.425 | 0.00 | 640,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 7.220 | 0.00 | 640,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 7.130 | 0.00 | 640,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 7.160 | 0.00 | 740,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 7.340 | 0.00 | 740,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 7.410 | 0.00 | 740,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 7.440 | 0.00 | 740,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 7.625 | 0.00 | 740,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 7.730 | 0.00 | 740,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 7.800 | 0.00 | 740,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 7.865 | 0.00 | 600,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 7.740 | 0.00 | 600,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 7.585 | 0.00 | 600,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 7.660 | 0.00 | 640,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 7.660 | 0.00 | 640,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 7.595 | 0.00 | 640,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 7.380 | 0.00 | 640,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 7.200 | 0.00 | 640,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 7.290 | 0.00 | 640,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 7.360 | 0.00 | 640,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 7.530 | 0.00 | 640,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 7.650 | 0.00 | 640,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 7.595 | 0.00 | 640,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 7.570 | 0.00 | 740,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 7.785 | 0.00 | 740,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 7.875 | 0.00 | 1,220,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 7.860 | 0.00 | 1,220,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 7.780 | 0.00 | 1,220,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 7.860 | 0.00 | 1,360,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 7.860 | 0.00 | 1,360,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 7.710 | 0.00 | 1,360,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 7.525 | 0.00 | 1,360,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 7.480 | 0.00 | 1,360,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 7.395 | 0.00 | 1,360,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 8.080 | 0.00 | 1,360,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 8.155 | 0.00 | 1,360,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 8.290 | 0.00 | 1,720,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 8.300 | 0.00 | 1,720,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 8.210 | 0.00 | 1,720,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 8.195 | 0.00 | 1,720,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 8.165 | 0.00 | 1,720,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 7.905 | 0.00 | 1,860,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 7.815 | 0.00 | 1,860,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 7.800 | 0.00 | 1,860,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 7.735 | 0.00 | 1,860,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 7.730 | 0.00 | 1,860,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 7.730 | 0.00 | 1,940,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 7.760 | 0.00 | 1,940,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 7.800 | 0.00 | 1,940,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 7.780 | 0.00 | 1,940,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 7.570 | 0.00 | 1,940,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 7.665 | 0.00 | 1,940,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 7.705 | 0.00 | 1,940,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 7.585 | 0.00 | 1,940,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 7.570 | 0.00 | 1,940,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 7.640 | 0.00 | 1,940,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 7.485 | 0.00 | 1,980,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 7.150 | 0.00 | 1,980,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 7.025 | 0.00 | 1,980,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 7.465 | 0.00 | 1,980,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 7.845 | 0.00 | 1,980,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 7.650 | 0.00 | 1,980,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 7.820 | 0.00 | 1,980,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 8.330 | 0.00 | 1,980,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 8.510 | 0.00 | 1,980,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 8.720 | 0.00 | 1,980,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 8.600 | 0.00 | 1,980,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 8.490 | 0.00 | 1,980,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 8.625 | 0.00 | 1,980,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 8.985 | 0.00 | 1,980,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 8.760 | 0.00 | 2,080,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 8.515 | 0.00 | 2,080,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 8.330 | 0.00 | 2,080,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 8.265 | 0.00 | 2,080,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 8.040 | 0.00 | 2,080,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 8.095 | 0.00 | 2,080,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 8.035 | 0.00 | 2,080,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 8.000 | 0.00 | 2,080,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 7.865 | 0.00 | 2,080,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 7.685 | 0.00 | 2,080,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 7.700 | 0.00 | 2,080,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 7.775 | 0.00 | 2,080,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 7.670 | 0.00 | 2,080,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 7.615 | 0.00 | 2,080,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 7.585 | 0.00 | 2,080,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 7.710 | 0.00 | 2,080,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 7.790 | 0.00 | 2,080,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 7.915 | 0.00 | 2,080,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 7.810 | 0.00 | 2,080,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 7.680 | 0.00 | 2,080,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 7.680 | 0.00 | 2,080,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 7.570 | 0.00 | 2,040,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 7.445 | 0.00 | 2,040,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 7.640 | 0.00 | 2,040,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 7.770 | 0.00 | 2,040,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 7.860 | 0.00 | 2,040,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 8.105 | 0.00 | 2,040,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 8.475 | 0.00 | 2,040,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 8.450 | 0.00 | 2,040,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 7.985 | 0.00 | 2,040,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 7.885 | 0.00 | 2,040,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 7.670 | 0.00 | 2,040,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 7.715 | 0.00 | 2,040,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 7.980 | 0.00 | 2,040,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 8.130 | 0.00 | 2,040,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 8.080 | 0.00 | 2,040,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 7.050 | 0.00 | 2,040,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 7.230 | 0.00 | 2,040,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 7.105 | 0.00 | 2,040,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 7.300 | 0.00 | 2,260,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 7.445 | 0.00 | 2,320,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 7.635 | 0.00 | 2,320,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 8.050 | 0.00 | 2,320,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 8.070 | 0.00 | 2,320,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 8.765 | 0.00 | 2,320,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 9.405 | 0.00 | 2,400,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 9.705 | 0.00 | 2,400,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 9.720 | 0.00 | 2,500,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 10.030 | 0.00 | 2,500,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 10.170 | 0.00 | 2,500,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 10.250 | 0.00 | 2,500,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 9.995 | 0.00 | 2,500,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 9.960 | 0.00 | 2,340,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 9.520 | 0.00 | 2,280,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 9.480 | 0.00 | 2,280,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 9.415 | 0.00 | 2,280,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 9.475 | 0.00 | 2,280,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 9.920 | 0.00 | 2,280,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 9.655 | 0.00 | 2,280,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 9.965 | 0.00 | 2,280,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 10.570 | 0.00 | 2,280,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 10.600 | 0.00 | 2,280,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 10.560 | 0.00 | 2,280,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 10.290 | 0.00 | 2,280,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 10.320 | 0.00 | 2,280,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 11.340 | 0.00 | 2,280,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 11.310 | 0.00 | 2,320,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 11.640 | 0.00 | 2,320,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 12.200 | 0.00 | 2,320,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 12.470 | 0.00 | 2,320,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 12.410 | 0.00 | 2,320,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 12.450 | 0.00 | 2,360,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 12.210 | 0.00 | 2,360,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 12.440 | 0.00 | 2,360,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 12.620 | 0.00 | 2,360,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 12.630 | 0.00 | 2,360,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 12.820 | 0.00 | 2,360,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 13.000 | 0.00 | 2,360,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 12.900 | 0.00 | 2,360,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 12.870 | 0.00 | 2,360,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 12.870 | 0.00 | 2,360,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 13.420 | 0.00 | 2,360,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 13.570 | 0.00 | 2,360,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 13.300 | 0.00 | 2,320,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 13.080 | 0.00 | 2,320,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 13.290 | 0.00 | 2,320,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 13.280 | 0.00 | 2,320,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 13.290 | 0.00 | 2,300,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 13.490 | 0.00 | 2,460,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 13.390 | 0.00 | 2,460,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 13.610 | 0.00 | 2,460,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 13.570 | 0.00 | 2,280,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 13.650 | 0.00 | 2,280,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 13.200 | 0.00 | 2,280,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 13.260 | 0.00 | 2,280,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 13.030 | 0.00 | 2,280,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 12.770 | 0.00 | 2,280,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 12.860 | 0.00 | 2,240,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 12.830 | 0.00 | 2,240,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 12.810 | 0.00 | 2,240,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 12.850 | 0.00 | 2,240,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 12.700 | 0.00 | 2,240,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 12.930 | 0.00 | 2,240,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 13.030 | 0.00 | 2,240,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 12.930 | 0.00 | 2,240,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 12.590 | 0.00 | 2,240,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 12.310 | 0.00 | 2,240,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 12.370 | 0.00 | 2,240,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 12.730 | 0.00 | 2,240,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 13.470 | 0.00 | 2,220,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 12.990 | 0.00 | 2,220,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 12.960 | 0.00 | 2,220,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 12.830 | 0.00 | 2,160,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 12.860 | 0.00 | 2,240,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 12.550 | 0.00 | 2,240,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 12.580 | 0.00 | 2,240,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 12.450 | 0.00 | 2,300,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 12.440 | 0.00 | 2,200,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 12.470 | 0.00 | 2,280,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 12.420 | 0.00 | 2,360,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 12.420 | 0.00 | 2,360,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 11.940 | 0.00 | 2,360,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 11.780 | 0.00 | 2,360,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 11.200 | 0.00 | 2,360,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 11.380 | 0.00 | 2,400,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 11.380 | 0.00 | 2,400,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 11.440 | 0.00 | 2,400,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 11.250 | 0.00 | 2,500,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 11.450 | 0.00 | 2,500,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 11.240 | 0.00 | 2,500,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 11.230 | 0.00 | 2,500,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 10.760 | 0.00 | 2,500,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 11.580 | 0.00 | 2,680,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 11.820 | 0.00 | 2,640,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 11.650 | 0.00 | 2,620,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 11.150 | 0.00 | 2,320,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 10.590 | 0.00 | 2,320,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 10.680 | 0.00 | 2,320,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 10.590 | 0.00 | 2,300,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 10.350 | 0.00 | 2,300,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 10.260 | 0.00 | 2,260,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 10.030 | 0.00 | 2,260,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 9.920 | 0.00 | 2,260,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 9.680 | 0.00 | 2,260,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 9.485 | 0.00 | 2,260,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 9.795 | 0.00 | 2,260,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 9.590 | 0.00 | 2,260,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 9.205 | 0.00 | 2,260,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 8.920 | 0.00 | 2,260,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 9.070 | 0.00 | 2,260,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 8.995 | 0.00 | 2,260,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 8.910 | 0.00 | 2,260,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 9.100 | 0.00 | 2,380,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 8.825 | 0.00 | 2,480,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 8.615 | 0.00 | 2,740,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 8.755 | 0.00 | 2,740,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 8.700 | 0.00 | 2,740,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 8.235 | 0.00 | 2,740,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 8.470 | 0.00 | 2,740,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 8.805 | 0.00 | 2,740,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 8.865 | 0.00 | 2,740,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 8.685 | 0.00 | 2,740,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 8.695 | 0.00 | 2,720,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 8.675 | 0.00 | 2,720,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 8.680 | 0.00 | 2,720,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 8.965 | 0.00 | 2,720,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 8.800 | 0.00 | 2,560,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 8.770 | 0.00 | 2,560,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 8.440 | 0.00 | 2,540,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 8.180 | 0.00 | 2,540,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 7.800 | 0.00 | 2,540,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 7.800 | 0.00 | 2,560,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 7.940 | 0.00 | 2,560,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 7.680 | 0.00 | 2,560,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 7.010 | 0.00 | 2,560,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 7.070 | 0.00 | 2,580,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 7.310 | 0.00 | 2,640,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 7.880 | 0.00 | 2,680,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 8.890 | 0.00 | 2,680,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 8.820 | 0.00 | 2,660,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 9.340 | 0.00 | 2,660,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 9.400 | 0.00 | 2,580,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 9.450 | 0.00 | 2,520,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 9.520 | 0.00 | 2,520,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 9.990 | 0.00 | 2,520,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 9.870 | 0.00 | 2,520,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 9.840 | 0.00 | 2,520,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 9.800 | 0.00 | 2,500,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 9.690 | 0.00 | 2,500,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 9.700 | 0.00 | 2,500,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 9.880 | 0.00 | 2,500,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 9.940 | 0.00 | 2,480,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 10.040 | 0.00 | 2,480,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 10.060 | 0.00 | 2,480,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 10.420 | 0.00 | 2,480,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 10.500 | 0.00 | 2,440,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 10.440 | 0.00 | 2,440,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 10.140 | 0.00 | 2,440,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 10.080 | 0.00 | 2,440,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 10.120 | 0.00 | 2,400,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 10.120 | 0.00 | 2,400,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 10.240 | 0.00 | 2,400,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 10.260 | 0.00 | 2,260,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 10.120 | 0.00 | 2,260,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 10.100 | 0.00 | 2,260,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 10.040 | 0.00 | 2,140,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 10.200 | 0.00 | 2,140,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 9.980 | 0.00 | 2,140,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 10.000 | 0.00 | 2,140,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 10.200 | 0.00 | 2,220,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 10.260 | 0.00 | 2,060,000 | 0.000 |
| 2019-07-19 | 0 | 9.950 | 0.00 | 2,060,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy