XIN YUAN ENTERPRISES GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01748  2018-09-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 63,787,790 0 14.4972 440,000,000 2025-06-30
2 2025-08-28 63,787,790 0 14.4972 440,000,000 2025-06-30
3 2025-08-27 63,787,790 -732,000 14.4972 440,000,000 2025-06-30
4 2025-08-26 64,519,790 0 14.6636 440,000,000 2025-06-30
5 2025-08-25 64,519,790 0 14.6636 440,000,000 2025-06-30
6 2025-08-22 64,519,790 0 14.6636 440,000,000 2025-06-30
7 2025-08-21 64,519,790 0 14.6636 440,000,000 2025-06-30
8 2025-08-20 64,519,790 0 14.6636 440,000,000 2025-06-30
9 2025-08-19 64,519,790 0 14.6636 440,000,000 2025-06-30
10 2025-08-18 64,519,790 0 14.6636 440,000,000 2025-06-30
11 2025-08-15 64,519,790 0 14.6636 440,000,000 2025-06-30
12 2025-08-14 64,519,790 0 14.6636 440,000,000 2025-06-30
13 2025-08-13 64,519,790 0 14.6636 440,000,000 2025-06-30
14 2025-08-12 64,519,790 0 14.6636 440,000,000 2025-06-30
15 2025-08-11 64,519,790 0 14.6636 440,000,000 2025-06-30
16 2025-08-08 64,519,790 0 14.6636 440,000,000 2025-06-30
17 2025-08-07 64,519,790 0 14.6636 440,000,000 2025-06-30
18 2025-08-06 64,519,790 0 14.6636 440,000,000 2025-06-30
19 2025-08-05 64,519,790 0 14.6636 440,000,000 2025-06-30
20 2025-08-04 64,519,790 0 14.6636 440,000,000 2025-06-30
21 2025-08-01 64,519,790 0 14.6636 440,000,000 2025-06-30
22 2025-07-31 64,519,790 0 14.6636 440,000,000 2025-06-30
23 2025-07-30 64,519,790 0 14.6636 440,000,000 2025-06-30
24 2025-07-29 64,519,790 0 14.6636 440,000,000 2025-06-30
25 2025-07-28 64,519,790 0 14.6636 440,000,000 2025-06-30
26 2025-07-25 64,519,790 0 14.6636 440,000,000 2025-06-30
27 2025-07-24 64,519,790 0 14.6636 440,000,000 2025-06-30
28 2025-07-23 64,519,790 0 14.6636 440,000,000 2025-06-30
29 2025-07-22 64,519,790 0 14.6636 440,000,000 2025-06-30
30 2025-07-21 64,519,790 0 14.6636 440,000,000 2025-06-30
31 2025-07-18 64,519,790 0 14.6636 440,000,000 2025-06-30
32 2025-07-17 64,519,790 0 14.6636 440,000,000 2025-06-30
33 2025-07-16 64,519,790 0 14.6636 440,000,000 2025-06-30
34 2025-07-15 64,519,790 0 14.6636 440,000,000 2025-06-30
35 2025-07-14 64,519,790 0 14.6636 440,000,000 2025-06-30
36 2025-07-11 64,519,790 0 14.6636 440,000,000 2025-06-30
37 2025-07-10 64,519,790 0 14.6636 440,000,000 2025-06-30
38 2025-07-09 64,519,790 0 14.6636 440,000,000 2025-06-30
39 2025-07-08 64,519,790 0 14.6636 440,000,000 2025-06-30
40 2025-07-07 64,519,790 0 14.6636 440,000,000 2025-06-30
41 2025-07-04 64,519,790 0 14.6636 440,000,000 2025-06-30
42 2025-07-03 64,519,790 0 14.6636 440,000,000 2025-06-30
43 2025-07-02 64,519,790 0 14.6636 440,000,000 2025-06-30
44 2025-06-30 64,519,790 0 14.6636 440,000,000 2025-06-30
45 2025-06-27 64,519,790 0 14.6636 440,000,000 2025-05-31
46 2025-06-26 64,519,790 0 14.6636 440,000,000 2025-05-31
47 2025-06-25 64,519,790 0 14.6636 440,000,000 2025-05-31
48 2025-06-24 64,519,790 0 14.6636 440,000,000 2025-05-31
49 2025-06-23 64,519,790 0 14.6636 440,000,000 2025-05-31
50 2025-06-20 64,519,790 0 14.6636 440,000,000 2025-05-31
51 2025-06-19 64,519,790 0 14.6636 440,000,000 2025-05-31
52 2025-06-18 64,519,790 0 14.6636 440,000,000 2025-05-31
53 2025-06-17 64,519,790 0 14.6636 440,000,000 2025-05-31
54 2025-06-16 64,519,790 0 14.6636 440,000,000 2025-05-31
55 2025-06-13 64,519,790 0 14.6636 440,000,000 2025-05-31
56 2025-06-12 64,519,790 0 14.6636 440,000,000 2025-05-31
57 2025-06-11 64,519,790 0 14.6636 440,000,000 2025-05-31
58 2025-06-10 64,519,790 0 14.6636 440,000,000 2025-05-31
59 2025-06-09 64,519,790 0 14.6636 440,000,000 2025-05-31
60 2025-06-06 64,519,790 0 14.6636 440,000,000 2025-05-31
61 2025-06-05 64,519,790 0 14.6636 440,000,000 2025-05-31
62 2025-06-04 64,519,790 0 14.6636 440,000,000 2025-05-31
63 2025-06-03 64,519,790 0 14.6636 440,000,000 2025-05-31
64 2025-06-02 64,519,790 0 14.6636 440,000,000 2025-05-31
65 2025-05-30 64,519,790 0 14.6636 440,000,000 2025-04-30
66 2025-05-29 64,519,790 0 14.6636 440,000,000 2025-04-30
67 2025-05-28 64,519,790 0 14.6636 440,000,000 2025-04-30
68 2025-05-27 64,519,790 0 14.6636 440,000,000 2025-04-30
69 2025-05-26 64,519,790 0 14.6636 440,000,000 2025-04-30
70 2025-05-23 64,519,790 0 14.6636 440,000,000 2025-04-30
71 2025-05-22 64,519,790 0 14.6636 440,000,000 2025-04-30
72 2025-05-21 64,519,790 0 14.6636 440,000,000 2025-04-30
73 2025-05-20 64,519,790 0 14.6636 440,000,000 2025-04-30
74 2025-05-19 64,519,790 0 14.6636 440,000,000 2025-04-30
75 2025-05-16 64,519,790 0 14.6636 440,000,000 2025-04-30
76 2025-05-15 64,519,790 0 14.6636 440,000,000 2025-04-30
77 2025-05-14 64,519,790 0 14.6636 440,000,000 2025-04-30
78 2025-05-13 64,519,790 0 14.6636 440,000,000 2025-04-30
79 2025-05-12 64,519,790 0 14.6636 440,000,000 2025-04-30
80 2025-05-09 64,519,790 0 14.6636 440,000,000 2025-04-30
81 2025-05-08 64,519,790 0 14.6636 440,000,000 2025-04-30
82 2025-05-07 64,519,790 0 14.6636 440,000,000 2025-04-30
83 2025-05-06 64,519,790 0 14.6636 440,000,000 2025-04-30
84 2025-05-02 64,519,790 0 14.6636 440,000,000 2025-04-30
85 2025-04-30 64,519,790 0 14.6636 440,000,000 2025-04-30
86 2025-04-29 64,519,790 0 14.6636 440,000,000 2025-03-31
87 2025-04-28 64,519,790 0 14.6636 440,000,000 2025-03-31
88 2025-04-25 64,519,790 0 14.6636 440,000,000 2025-03-31
89 2025-04-24 64,519,790 0 14.6636 440,000,000 2025-03-31
90 2025-04-23 64,519,790 0 14.6636 440,000,000 2025-03-31
91 2025-04-22 64,519,790 0 14.6636 440,000,000 2025-03-31
92 2025-04-17 64,519,790 0 14.6636 440,000,000 2025-03-31
93 2025-04-16 64,519,790 0 14.6636 440,000,000 2025-03-31
94 2025-04-15 64,519,790 0 14.6636 440,000,000 2025-03-31
95 2025-04-14 64,519,790 0 14.6636 440,000,000 2025-03-31
96 2025-04-11 64,519,790 0 14.6636 440,000,000 2025-03-31
97 2025-04-10 64,519,790 0 14.6636 440,000,000 2025-03-31
98 2025-04-09 64,519,790 0 14.6636 440,000,000 2025-03-31
99 2025-04-08 64,519,790 0 14.6636 440,000,000 2025-03-31
100 2025-04-07 64,519,790 0 14.6636 440,000,000 2025-03-31
101 2025-04-03 64,519,790 0 14.6636 440,000,000 2025-03-31
102 2025-04-02 64,519,790 0 14.6636 440,000,000 2025-03-31
103 2025-04-01 64,519,790 0 14.6636 440,000,000 2025-03-31
104 2025-03-31 64,519,790 0 14.6636 440,000,000 2025-03-31
105 2025-03-28 64,519,790 0 14.6636 440,000,000 2025-02-28
106 2025-03-27 64,519,790 0 14.6636 440,000,000 2025-02-28
107 2025-03-26 64,519,790 0 14.6636 440,000,000 2025-02-28
108 2025-03-25 64,519,790 -1,478,000 14.6636 440,000,000 2025-02-28
109 2025-03-24 65,997,790 0 14.9995 440,000,000 2025-02-28
110 2025-03-21 65,997,790 0 14.9995 440,000,000 2025-02-28
111 2025-03-20 65,997,790 0 14.9995 440,000,000 2025-02-28
112 2025-03-19 65,997,790 0 14.9995 440,000,000 2025-02-28
113 2025-03-18 65,997,790 0 14.9995 440,000,000 2025-02-28
114 2025-03-17 65,997,790 0 14.9995 440,000,000 2025-02-28
115 2025-03-14 65,997,790 0 14.9995 440,000,000 2025-02-28
116 2025-03-13 65,997,790 0 14.9995 440,000,000 2025-02-28
117 2025-03-12 65,997,790 0 14.9995 440,000,000 2025-02-28
118 2025-03-11 65,997,790 0 14.9995 440,000,000 2025-02-28
119 2025-03-10 65,997,790 0 14.9995 440,000,000 2025-02-28
120 2025-03-07 65,997,790 0 14.9995 440,000,000 2025-02-28
121 2025-03-06 65,997,790 0 14.9995 440,000,000 2025-02-28
122 2025-03-05 65,997,790 0 14.9995 440,000,000 2025-02-28
123 2025-03-04 65,997,790 0 14.9995 440,000,000 2025-02-28
124 2025-03-03 65,997,790 0 14.9995 440,000,000 2025-02-28
125 2025-02-28 65,997,790 0 14.9995 440,000,000 2025-02-28
126 2025-02-27 65,997,790 0 14.9995 440,000,000 2025-01-31
127 2025-02-26 65,997,790 0 14.9995 440,000,000 2025-01-31
128 2025-02-25 65,997,790 0 14.9995 440,000,000 2025-01-31
129 2025-02-24 65,997,790 6,000 14.9995 440,000,000 2025-01-31
130 2025-02-21 65,991,790 0 14.9981 440,000,000 2025-01-31
131 2025-02-20 65,991,790 2,000 14.9981 440,000,000 2025-01-31
132 2025-02-19 65,989,790 0 14.9977 440,000,000 2025-01-31
133 2025-02-18 65,989,790 0 14.9977 440,000,000 2025-01-31
134 2025-02-17 65,989,790 12,000 14.9977 440,000,000 2025-01-31
135 2025-02-14 65,977,790 0 14.9950 440,000,000 2025-01-31
136 2025-02-13 65,977,790 0 14.9950 440,000,000 2025-01-31
137 2025-02-12 65,977,790 32,000 14.9950 440,000,000 2025-01-31
138 2025-02-11 65,945,790 0 14.9877 440,000,000 2025-01-31
139 2025-02-10 65,945,790 0 14.9877 440,000,000 2025-01-31
140 2025-02-07 65,945,790 0 14.9877 440,000,000 2025-01-31
141 2025-02-06 65,945,790 -26,000 14.9877 440,000,000 2025-01-31
142 2025-02-05 65,971,790 -4,000 14.9936 440,000,000 2025-01-31
143 2025-02-04 65,975,790 0 14.9945 440,000,000 2025-01-31
144 2025-02-03 65,975,790 24,000 14.9945 440,000,000 2025-01-31
145 2025-01-28 65,951,790 0 14.9890 440,000,000 2024-12-31
146 2025-01-27 65,951,790 0 14.9890 440,000,000 2024-12-31
147 2025-01-24 65,951,790 -40,000 14.9890 440,000,000 2024-12-31
148 2025-01-23 65,991,790 0 14.9981 440,000,000 2024-12-31
149 2025-01-22 65,991,790 -16,000 14.9981 440,000,000 2024-12-31
150 2025-01-21 66,007,790 -34,000 15.0018 440,000,000 2024-12-31
151 2025-01-20 66,041,790 -4,000 15.0095 440,000,000 2024-12-31
152 2025-01-17 66,045,790 -2,000 15.0104 440,000,000 2024-12-31
153 2025-01-16 66,047,790 0 15.0109 440,000,000 2024-12-31
154 2025-01-15 66,047,790 10,000 15.0109 440,000,000 2024-12-31
155 2025-01-14 66,037,790 2,000 15.0086 440,000,000 2024-12-31
156 2025-01-13 66,035,790 -26,000 15.0081 440,000,000 2024-12-31
157 2025-01-10 66,061,790 0 15.0140 440,000,000 2024-12-31
158 2025-01-09 66,061,790 0 15.0140 440,000,000 2024-12-31
159 2025-01-08 66,061,790 -40,000 15.0140 440,000,000 2024-12-31
160 2025-01-07 66,101,790 -8,000 15.0231 440,000,000 2024-12-31
161 2025-01-06 66,109,790 12,000 15.0250 440,000,000 2024-12-31
162 2025-01-03 66,097,790 -6,000 15.0222 440,000,000 2024-12-31
163 2025-01-02 66,103,790 -24,000 15.0236 440,000,000 2024-12-31
164 2024-12-31 66,127,790 0 15.0290 440,000,000 2024-12-31
165 2024-12-30 66,127,790 0 15.0290 440,000,000 2024-11-30
166 2024-12-27 66,127,790 -28,000 15.0290 440,000,000 2024-11-30
167 2024-12-24 66,155,790 0 15.0354 440,000,000 2024-11-30
168 2024-12-23 66,155,790 -28,000 15.0354 440,000,000 2024-11-30
169 2024-12-20 66,183,790 -50,000 15.0418 440,000,000 2024-11-30
170 2024-12-19 66,233,790 -12,000 15.0531 440,000,000 2024-11-30
171 2024-12-18 66,245,790 -4,000 15.0559 440,000,000 2024-11-30
172 2024-12-17 66,249,790 0 15.0568 440,000,000 2024-11-30
173 2024-12-16 66,249,790 0 15.0568 440,000,000 2024-11-30
174 2024-12-13 66,249,790 0 15.0568 440,000,000 2024-11-30
175 2024-12-12 66,249,790 0 15.0568 440,000,000 2024-11-30
176 2024-12-11 66,249,790 0 15.0568 440,000,000 2024-11-30
177 2024-12-10 66,249,790 -80,000 15.0568 440,000,000 2024-11-30
178 2024-12-09 66,329,790 0 15.0750 440,000,000 2024-11-30
179 2024-12-06 66,329,790 0 15.0750 440,000,000 2024-11-30
180 2024-12-05 66,329,790 0 15.0750 440,000,000 2024-11-30
181 2024-12-04 66,329,790 0 15.0750 440,000,000 2024-11-30
182 2024-12-03 66,329,790 0 15.0750 440,000,000 2024-11-30
183 2024-12-02 66,329,790 0 15.0750 440,000,000 2024-11-30
184 2024-11-29 66,329,790 0 15.0750 440,000,000 2024-10-31
185 2024-11-28 66,329,790 0 15.0750 440,000,000 2024-10-31
186 2024-11-27 66,329,790 0 15.0750 440,000,000 2024-10-31
187 2024-11-26 66,329,790 0 15.0750 440,000,000 2024-10-31
188 2024-11-25 66,329,790 0 15.0750 440,000,000 2024-10-31
189 2024-11-22 66,329,790 0 15.0750 440,000,000 2024-10-31
190 2024-11-21 66,329,790 0 15.0750 440,000,000 2024-10-31
191 2024-11-20 66,329,790 0 15.0750 440,000,000 2024-10-31
192 2024-11-19 66,329,790 0 15.0750 440,000,000 2024-10-31
193 2024-11-18 66,329,790 0 15.0750 440,000,000 2024-10-31
194 2024-11-15 66,329,790 0 15.0750 440,000,000 2024-10-31
195 2024-11-14 66,329,790 0 15.0750 440,000,000 2024-10-31
196 2024-11-13 66,329,790 0 15.0750 440,000,000 2024-10-31
197 2024-11-12 66,329,790 0 15.0750 440,000,000 2024-10-31
198 2024-11-11 66,329,790 0 15.0750 440,000,000 2024-10-31
199 2024-11-08 66,329,790 0 15.0750 440,000,000 2024-10-31
200 2024-11-07 66,329,790 0 15.0750 440,000,000 2024-10-31
201 2024-11-06 66,329,790 0 15.0750 440,000,000 2024-10-31
202 2024-11-05 66,329,790 0 15.0750 440,000,000 2024-10-31
203 2024-11-04 66,329,790 0 15.0750 440,000,000 2024-10-31
204 2024-11-01 66,329,790 0 15.0750 440,000,000 2024-10-31
205 2024-10-31 66,329,790 0 15.0750 440,000,000 2024-10-31
206 2024-10-30 66,329,790 0 15.0750 440,000,000 2024-09-30
207 2024-10-29 66,329,790 0 15.0750 440,000,000 2024-09-30
208 2024-10-28 66,329,790 0 15.0750 440,000,000 2024-09-30
209 2024-10-25 66,329,790 0 15.0750 440,000,000 2024-09-30
210 2024-10-24 66,329,790 0 15.0750 440,000,000 2024-09-30
211 2024-10-23 66,329,790 0 15.0750 440,000,000 2024-09-30
212 2024-10-22 66,329,790 0 15.0750 440,000,000 2024-09-30
213 2024-10-21 66,329,790 0 15.0750 440,000,000 2024-09-30
214 2024-10-18 66,329,790 0 15.0750 440,000,000 2024-09-30
215 2024-10-17 66,329,790 0 15.0750 440,000,000 2024-09-30
216 2024-10-16 66,329,790 4,000 15.0750 440,000,000 2024-09-30
217 2024-10-15 66,325,790 6,000 15.0740 440,000,000 2024-09-30
218 2024-10-14 66,319,790 0 15.0727 440,000,000 2024-09-30
219 2024-10-10 66,319,790 0 15.0727 440,000,000 2024-09-30
220 2024-10-09 66,319,790 12,000 15.0727 440,000,000 2024-09-30
221 2024-10-08 66,307,790 -10,000 15.0700 440,000,000 2024-09-30
222 2024-10-07 66,317,790 -16,000 15.0722 440,000,000 2024-09-30
223 2024-10-04 66,333,790 -14,000 15.0759 440,000,000 2024-09-30
224 2024-10-03 66,347,790 0 15.0790 440,000,000 2024-09-30
225 2024-10-02 66,347,790 6,000 15.0790 440,000,000 2024-09-30
226 2024-09-30 66,341,790 0 15.0777 440,000,000 2024-09-30
227 2024-09-27 66,341,790 0 15.0777 440,000,000 2024-08-31
228 2024-09-26 66,341,790 0 15.0777 440,000,000 2024-08-31
229 2024-09-25 66,341,790 0 15.0777 440,000,000 2024-08-31
230 2024-09-24 66,341,790 0 15.0777 440,000,000 2024-08-31
231 2024-09-23 66,341,790 0 15.0777 440,000,000 2024-08-31
232 2024-09-20 66,341,790 0 15.0777 440,000,000 2024-08-31
233 2024-09-19 66,341,790 6,000 15.0777 440,000,000 2024-08-31
234 2024-09-17 66,335,790 -2,000 15.0763 440,000,000 2024-08-31
235 2024-09-16 66,337,790 46,000 15.0768 440,000,000 2024-08-31
236 2024-09-13 66,291,790 -6,000 15.0663 440,000,000 2024-08-31
237 2024-09-12 66,297,790 0 15.0677 440,000,000 2024-08-31
238 2024-09-11 66,297,790 -2,000 15.0677 440,000,000 2024-08-31
239 2024-09-10 66,299,790 -36,000 15.0681 440,000,000 2024-08-31
240 2024-09-09 66,335,790 -18,000 15.0763 440,000,000 2024-08-31
241 2024-09-05 66,353,790 8,000 15.0804 440,000,000 2024-08-31
242 2024-09-04 66,345,790 94,000 15.0786 440,000,000 2024-08-31
243 2024-09-03 66,251,790 2,000 15.0572 440,000,000 2024-08-31
244 2024-09-02 66,249,790 0 15.0568 440,000,000 2024-08-31
245 2024-08-30 66,249,790 0 15.0568 440,000,000 2024-07-31
246 2024-08-29 66,249,790 -60,000 15.0568 440,000,000 2024-07-31
247 2024-08-28 66,309,790 0 15.0704 440,000,000 2024-07-31
248 2024-08-27 66,309,790 -30,000 15.0704 440,000,000 2024-07-31
249 2024-08-26 66,339,790 0 15.0772 440,000,000 2024-07-31
250 2024-08-23 66,339,790 0 15.0772 440,000,000 2024-07-31
251 2024-08-22 66,339,790 0 15.0772 440,000,000 2024-07-31
252 2024-08-21 66,339,790 0 15.0772 440,000,000 2024-07-31
253 2024-08-20 66,339,790 0 15.0772 440,000,000 2024-07-31
254 2024-08-19 66,339,790 0 15.0772 440,000,000 2024-07-31
255 2024-08-16 66,339,790 0 15.0772 440,000,000 2024-07-31
256 2024-08-15 66,339,790 0 15.0772 440,000,000 2024-07-31
257 2024-08-14 66,339,790 0 15.0772 440,000,000 2024-07-31
258 2024-08-13 66,339,790 0 15.0772 440,000,000 2024-07-31
259 2024-08-12 66,339,790 0 15.0772 440,000,000 2024-07-31
260 2024-08-09 66,339,790 0 15.0772 440,000,000 2024-07-31
261 2024-08-08 66,339,790 0 15.0772 440,000,000 2024-07-31
262 2024-08-07 66,339,790 0 15.0772 440,000,000 2024-07-31
263 2024-08-06 66,339,790 0 15.0772 440,000,000 2024-07-31
264 2024-08-05 66,339,790 0 15.0772 440,000,000 2024-07-31
265 2024-08-02 66,339,790 0 15.0772 440,000,000 2024-07-31
266 2024-08-01 66,339,790 0 15.0772 440,000,000 2024-07-31
267 2024-07-31 66,339,790 0 15.0772 440,000,000 2024-07-31
268 2024-07-30 66,339,790 0 15.0772 440,000,000 2024-06-30
269 2024-07-29 66,339,790 0 15.0772 440,000,000 2024-06-30
270 2024-07-26 66,339,790 2,000 15.0772 440,000,000 2024-06-30
271 2024-07-25 66,337,790 15,000,000 15.0768 440,000,000 2024-06-30
272 2024-07-24 51,337,790 0 11.6677 440,000,000 2024-06-30
273 2024-07-23 51,337,790 0 11.6677 440,000,000 2024-06-30
274 2024-07-22 51,337,790 0 11.6677 440,000,000 2024-06-30
275 2024-07-19 51,337,790 0 11.6677 440,000,000 2024-06-30
276 2024-07-18 51,337,790 0 11.6677 440,000,000 2024-06-30
277 2024-07-17 51,337,790 0 11.6677 440,000,000 2024-06-30
278 2024-07-16 51,337,790 0 11.6677 440,000,000 2024-06-30
279 2024-07-15 51,337,790 0 11.6677 440,000,000 2024-06-30
280 2024-07-12 51,337,790 0 11.6677 440,000,000 2024-06-30
281 2024-07-11 51,337,790 0 11.6677 440,000,000 2024-06-30
282 2024-07-10 51,337,790 0 11.6677 440,000,000 2024-06-30
283 2024-07-09 51,337,790 0 11.6677 440,000,000 2024-06-30
284 2024-07-08 51,337,790 0 11.6677 440,000,000 2024-06-30
285 2024-07-05 51,337,790 0 11.6677 440,000,000 2024-06-30
286 2024-07-04 51,337,790 0 11.6677 440,000,000 2024-06-30
287 2024-07-03 51,337,790 0 11.6677 440,000,000 2024-06-30
288 2024-07-02 51,337,790 0 11.6677 440,000,000 2024-06-30
289 2024-06-28 51,337,790 0 11.6677 440,000,000 2024-05-31
290 2024-06-27 51,337,790 0 11.6677 440,000,000 2024-05-31
291 2024-06-26 51,337,790 0 11.6677 440,000,000 2024-05-31
292 2024-06-25 51,337,790 0 11.6677 440,000,000 2024-05-31
293 2024-06-24 51,337,790 0 11.6677 440,000,000 2024-05-31
294 2024-06-21 51,337,790 0 11.6677 440,000,000 2024-05-31
295 2024-06-20 51,337,790 0 11.6677 440,000,000 2024-05-31
296 2024-06-19 51,337,790 250,000 11.6677 440,000,000 2024-05-31
297 2024-06-18 51,087,790 -6,000 11.6109 440,000,000 2024-05-31
298 2024-06-17 51,093,790 0 11.6122 440,000,000 2024-05-31
299 2024-06-14 51,093,790 0 11.6122 440,000,000 2024-05-31
300 2024-06-13 51,093,790 0 11.6122 440,000,000 2024-05-31
301 2024-06-12 51,093,790 0 11.6122 440,000,000 2024-05-31
302 2024-06-11 51,093,790 0 11.6122 440,000,000 2024-05-31
303 2024-06-07 51,093,790 0 11.6122 440,000,000 2024-05-31
304 2024-06-06 51,093,790 0 11.6122 440,000,000 2024-05-31
305 2024-06-05 51,093,790 2,000 11.6122 440,000,000 2024-05-31
306 2024-06-04 51,091,790 0 11.6118 440,000,000 2024-05-31
307 2024-06-03 51,091,790 0 11.6118 440,000,000 2024-05-31
308 2024-05-31 51,091,790 0 11.6118 440,000,000 2024-05-31
309 2024-05-30 51,091,790 0 11.6118 440,000,000 2024-04-30
310 2024-05-29 51,091,790 0 11.6118 440,000,000 2024-04-30
311 2024-05-28 51,091,790 0 11.6118 440,000,000 2024-04-30
312 2024-05-27 51,091,790 0 11.6118 440,000,000 2024-04-30
313 2024-05-24 51,091,790 0 11.6118 440,000,000 2024-04-30
314 2024-05-23 51,091,790 0 11.6118 440,000,000 2024-04-30
315 2024-05-22 51,091,790 0 11.6118 440,000,000 2024-04-30
316 2024-05-21 51,091,790 0 11.6118 440,000,000 2024-04-30
317 2024-05-20 51,091,790 0 11.6118 440,000,000 2024-04-30
318 2024-05-17 51,091,790 4,000 11.6118 440,000,000 2024-04-30
319 2024-05-16 51,087,790 0 11.6109 440,000,000 2024-04-30
320 2024-05-14 51,087,790 468,000 11.6109 440,000,000 2024-04-30
321 2024-05-13 50,619,790 0 11.5045 440,000,000 2024-04-30
322 2024-05-10 50,619,790 0 11.5045 440,000,000 2024-04-30
323 2024-05-09 50,619,790 0 11.5045 440,000,000 2024-04-30
324 2024-05-08 50,619,790 0 11.5045 440,000,000 2024-04-30
325 2024-05-07 50,619,790 0 11.5045 440,000,000 2024-04-30
326 2024-05-06 50,619,790 0 11.5045 440,000,000 2024-04-30
327 2024-05-03 50,619,790 0 11.5045 440,000,000 2024-04-30
328 2024-05-02 50,619,790 0 11.5045 440,000,000 2024-04-30
329 2024-04-30 50,619,790 0 11.5045 440,000,000 2024-04-30
330 2024-04-29 50,619,790 0 11.5045 440,000,000 2024-03-31
331 2024-04-26 50,619,790 0 11.5045 440,000,000 2024-03-31
332 2024-04-25 50,619,790 0 11.5045 440,000,000 2024-03-31
333 2024-04-24 50,619,790 0 11.5045 440,000,000 2024-03-31
334 2024-04-23 50,619,790 0 11.5045 440,000,000 2024-03-31
335 2024-04-22 50,619,790 0 11.5045 440,000,000 2024-03-31
336 2024-04-19 50,619,790 0 11.5045 440,000,000 2024-03-31
337 2024-04-18 50,619,790 0 11.5045 440,000,000 2024-03-31
338 2024-04-17 50,619,790 0 11.5045 440,000,000 2024-03-31
339 2024-04-16 50,619,790 0 11.5045 440,000,000 2024-03-31
340 2024-04-15 50,619,790 0 11.5045 440,000,000 2024-03-31
341 2024-04-12 50,619,790 0 11.5045 440,000,000 2024-03-31
342 2024-04-11 50,619,790 0 11.5045 440,000,000 2024-03-31
343 2024-04-10 50,619,790 -250,000 11.5045 440,000,000 2024-03-31
344 2024-04-09 50,869,790 0 11.5613 440,000,000 2024-03-31
345 2024-04-08 50,869,790 0 11.5613 440,000,000 2024-03-31
346 2024-04-05 50,869,790 0 11.5613 440,000,000 2024-03-31
347 2024-04-03 50,869,790 0 11.5613 440,000,000 2024-03-31
348 2024-04-02 50,869,790 0 11.5613 440,000,000 2024-03-31
349 2024-03-28 50,869,790 0 11.5613 440,000,000 2024-02-29
350 2024-03-27 50,869,790 0 11.5613 440,000,000 2024-02-29
351 2024-03-26 50,869,790 0 11.5613 440,000,000 2024-02-29
352 2024-03-25 50,869,790 0 11.5613 440,000,000 2024-02-29
353 2024-03-22 50,869,790 0 11.5613 440,000,000 2024-02-29
354 2024-03-21 50,869,790 0 11.5613 440,000,000 2024-02-29
355 2024-03-20 50,869,790 0 11.5613 440,000,000 2024-02-29
356 2024-03-19 50,869,790 0 11.5613 440,000,000 2024-02-29
357 2024-03-18 50,869,790 0 11.5613 440,000,000 2024-02-29
358 2024-03-15 50,869,790 0 11.5613 440,000,000 2024-02-29
359 2024-03-14 50,869,790 0 11.5613 440,000,000 2024-02-29
360 2024-03-13 50,869,790 0 11.5613 440,000,000 2024-02-29
361 2024-03-12 50,869,790 0 11.5613 440,000,000 2024-02-29
362 2024-03-11 50,869,790 0 11.5613 440,000,000 2024-02-29
363 2024-03-08 50,869,790 0 11.5613 440,000,000 2024-02-29
364 2024-03-07 50,869,790 0 11.5613 440,000,000 2024-02-29
365 2024-03-06 50,869,790 0 11.5613 440,000,000 2024-02-29
366 2024-03-05 50,869,790 0 11.5613 440,000,000 2024-02-29
367 2024-03-04 50,869,790 0 11.5613 440,000,000 2024-02-29
368 2024-03-01 50,869,790 0 11.5613 440,000,000 2024-02-29
369 2024-02-29 50,869,790 0 11.5613 440,000,000 2024-02-29
370 2024-02-28 50,869,790 0 11.5613 440,000,000 2024-01-31
371 2024-02-27 50,869,790 0 11.5613 440,000,000 2024-01-31
372 2024-02-26 50,869,790 0 11.5613 440,000,000 2024-01-31
373 2024-02-23 50,869,790 0 11.5613 440,000,000 2024-01-31
374 2024-02-22 50,869,790 0 11.5613 440,000,000 2024-01-31
375 2024-02-21 50,869,790 0 11.5613 440,000,000 2024-01-31
376 2024-02-20 50,869,790 0 11.5613 440,000,000 2024-01-31
377 2024-02-19 50,869,790 0 11.5613 440,000,000 2024-01-31
378 2024-02-16 50,869,790 0 11.5613 440,000,000 2024-01-31
379 2024-02-15 50,869,790 0 11.5613 440,000,000 2024-01-31
380 2024-02-14 50,869,790 0 11.5613 440,000,000 2024-01-31
381 2024-02-09 50,869,790 0 11.5613 440,000,000 2024-01-31
382 2024-02-08 50,869,790 0 11.5613 440,000,000 2024-01-31
383 2024-02-07 50,869,790 0 11.5613 440,000,000 2024-01-31
384 2024-02-06 50,869,790 0 11.5613 440,000,000 2024-01-31
385 2024-02-05 50,869,790 94,000 11.5613 440,000,000 2024-01-31
386 2024-02-02 50,775,790 0 11.5400 440,000,000 2024-01-31
387 2024-02-01 50,775,790 0 11.5400 440,000,000 2024-01-31
388 2024-01-31 50,775,790 0 11.5400 440,000,000 2024-01-31
389 2024-01-30 50,775,790 0 11.5400 440,000,000 2023-12-31
390 2024-01-29 50,775,790 0 11.5400 440,000,000 2023-12-31
391 2024-01-26 50,775,790 0 11.5400 440,000,000 2023-12-31
392 2024-01-25 50,775,790 0 11.5400 440,000,000 2023-12-31
393 2024-01-24 50,775,790 0 11.5400 440,000,000 2023-12-31
394 2024-01-23 50,775,790 0 11.5400 440,000,000 2023-12-31
395 2024-01-22 50,775,790 0 11.5400 440,000,000 2023-12-31
396 2024-01-19 50,775,790 0 11.5400 440,000,000 2023-12-31
397 2024-01-18 50,775,790 0 11.5400 440,000,000 2023-12-31
398 2024-01-17 50,775,790 0 11.5400 440,000,000 2023-12-31
399 2024-01-16 50,775,790 0 11.5400 440,000,000 2023-12-31
400 2024-01-15 50,775,790 0 11.5400 440,000,000 2023-12-31
401 2024-01-12 50,775,790 0 11.5400 440,000,000 2023-12-31
402 2024-01-11 50,775,790 0 11.5400 440,000,000 2023-12-31
403 2024-01-10 50,775,790 4,000 11.5400 440,000,000 2023-12-31
404 2024-01-09 50,771,790 0 11.5390 440,000,000 2023-12-31
405 2024-01-08 50,771,790 0 11.5390 440,000,000 2023-12-31
406 2024-01-05 50,771,790 0 11.5390 440,000,000 2023-12-31
407 2024-01-04 50,771,790 0 11.5390 440,000,000 2023-12-31
408 2024-01-03 50,771,790 0 11.5390 440,000,000 2023-12-31
409 2024-01-02 50,771,790 0 11.5390 440,000,000 2023-12-31
410 2023-12-29 50,771,790 0 11.5390 440,000,000 2023-11-30
411 2023-12-28 50,771,790 0 11.5390 440,000,000 2023-11-30
412 2023-12-27 50,771,790 0 11.5390 440,000,000 2023-11-30
413 2023-12-22 50,771,790 0 11.5390 440,000,000 2023-11-30
414 2023-12-21 50,771,790 0 11.5390 440,000,000 2023-11-30
415 2023-12-20 50,771,790 0 11.5390 440,000,000 2023-11-30
416 2023-12-19 50,771,790 0 11.5390 440,000,000 2023-11-30
417 2023-12-18 50,771,790 0 11.5390 440,000,000 2023-11-30
418 2023-12-15 50,771,790 0 11.5390 440,000,000 2023-11-30
419 2023-12-14 50,771,790 0 11.5390 440,000,000 2023-11-30
420 2023-12-13 50,771,790 0 11.5390 440,000,000 2023-11-30
421 2023-12-12 50,771,790 0 11.5390 440,000,000 2023-11-30
422 2023-12-11 50,771,790 0 11.5390 440,000,000 2023-11-30
423 2023-12-08 50,771,790 0 11.5390 440,000,000 2023-11-30
424 2023-12-07 50,771,790 0 11.5390 440,000,000 2023-11-30
425 2023-12-06 50,771,790 0 11.5390 440,000,000 2023-11-30
426 2023-12-05 50,771,790 0 11.5390 440,000,000 2023-11-30
427 2023-12-04 50,771,790 0 11.5390 440,000,000 2023-11-30
428 2023-12-01 50,771,790 0 11.5390 440,000,000 2023-11-30
429 2023-11-30 50,771,790 0 11.5390 440,000,000 2023-11-30
430 2023-11-29 50,771,790 0 11.5390 440,000,000 2023-10-31
431 2023-11-28 50,771,790 0 11.5390 440,000,000 2023-10-31
432 2023-11-27 50,771,790 0 11.5390 440,000,000 2023-10-31
433 2023-11-24 50,771,790 0 11.5390 440,000,000 2023-10-31
434 2023-11-23 50,771,790 -14,000 11.5390 440,000,000 2023-10-31
435 2023-11-22 50,785,790 -14,000 11.5422 440,000,000 2023-10-31
436 2023-11-21 50,799,790 190,000 11.5454 440,000,000 2023-10-31
437 2023-11-20 50,609,790 62,000 11.5022 440,000,000 2023-10-31
438 2023-11-17 50,547,790 0 11.4881 440,000,000 2023-10-31
439 2023-11-16 50,547,790 -60,000 11.4881 440,000,000 2023-10-31
440 2023-11-15 50,607,790 0 11.5018 440,000,000 2023-10-31
441 2023-11-14 50,607,790 0 11.5018 440,000,000 2023-10-31
442 2023-11-13 50,607,790 0 11.5018 440,000,000 2023-10-31
443 2023-11-10 50,607,790 0 11.5018 440,000,000 2023-10-31
444 2023-11-09 50,607,790 0 11.5018 440,000,000 2023-10-31
445 2023-11-08 50,607,790 0 11.5018 440,000,000 2023-10-31
446 2023-11-07 50,607,790 0 11.5018 440,000,000 2023-10-31
447 2023-11-06 50,607,790 0 11.5018 440,000,000 2023-10-31
448 2023-11-03 50,607,790 0 11.5018 440,000,000 2023-10-31
449 2023-11-02 50,607,790 0 11.5018 440,000,000 2023-10-31
450 2023-11-01 50,607,790 0 11.5018 440,000,000 2023-10-31
451 2023-10-31 50,607,790 0 11.5018 440,000,000 2023-10-31
452 2023-10-30 50,607,790 0 11.5018 440,000,000 2023-09-30
453 2023-10-27 50,607,790 0 11.5018 440,000,000 2023-09-30
454 2023-10-26 50,607,790 0 11.5018 440,000,000 2023-09-30
455 2023-10-25 50,607,790 0 11.5018 440,000,000 2023-09-30
456 2023-10-24 50,607,790 0 11.5018 440,000,000 2023-09-30
457 2023-10-20 50,607,790 0 11.5018 440,000,000 2023-09-30
458 2023-10-19 50,607,790 0 11.5018 440,000,000 2023-09-30
459 2023-10-18 50,607,790 0 11.5018 440,000,000 2023-09-30
460 2023-10-17 50,607,790 0 11.5018 440,000,000 2023-09-30
461 2023-10-16 50,607,790 0 11.5018 440,000,000 2023-09-30
462 2023-10-13 50,607,790 0 11.5018 440,000,000 2023-09-30
463 2023-10-12 50,607,790 0 11.5018 440,000,000 2023-09-30
464 2023-10-11 50,607,790 0 11.5018 440,000,000 2023-09-30
465 2023-10-10 50,607,790 0 11.5018 440,000,000 2023-09-30
466 2023-10-09 50,607,790 0 11.5018 440,000,000 2023-09-30
467 2023-10-06 50,607,790 0 11.5018 440,000,000 2023-09-30
468 2023-10-05 50,607,790 0 11.5018 440,000,000 2023-09-30
469 2023-10-04 50,607,790 0 11.5018 440,000,000 2023-09-30
470 2023-10-03 50,607,790 0 11.5018 440,000,000 2023-09-30
471 2023-09-29 50,607,790 0 11.5018 440,000,000 2023-08-31
472 2023-09-28 50,607,790 28,000 11.5018 440,000,000 2023-08-31
473 2023-09-27 50,579,790 0 11.4954 440,000,000 2023-08-31
474 2023-09-26 50,579,790 0 11.4954 440,000,000 2023-08-31
475 2023-09-25 50,579,790 0 11.4954 440,000,000 2023-08-31
476 2023-09-22 50,579,790 0 11.4954 440,000,000 2023-08-31
477 2023-09-21 50,579,790 0 11.4954 440,000,000 2023-08-31
478 2023-09-20 50,579,790 0 11.4954 440,000,000 2023-08-31
479 2023-09-19 50,579,790 0 11.4954 440,000,000 2023-08-31
480 2023-09-18 50,579,790 0 11.4954 440,000,000 2023-08-31
481 2023-09-15 50,579,790 0 11.4954 440,000,000 2023-08-31
482 2023-09-14 50,579,790 0 11.4954 440,000,000 2023-08-31
483 2023-09-13 50,579,790 0 11.4954 440,000,000 2023-08-31
484 2023-09-12 50,579,790 0 11.4954 440,000,000 2023-08-31
485 2023-09-11 50,579,790 0 11.4954 440,000,000 2023-08-31
486 2023-09-07 50,579,790 -2,000 11.4954 440,000,000 2023-08-31
487 2023-09-06 50,581,790 2,000 11.4959 440,000,000 2023-08-31
488 2023-09-05 50,579,790 0 11.4954 440,000,000 2023-08-31
489 2023-09-04 50,579,790 0 11.4954 440,000,000 2023-08-31
490 2023-08-31 50,579,790 0 11.4954 440,000,000 2023-08-31
491 2023-08-30 50,579,790 0 11.4954 440,000,000 2023-07-31
492 2023-08-29 50,579,790 0 11.4954 440,000,000 2023-07-31
493 2023-08-28 50,579,790 0 11.4954 440,000,000 2023-07-31
494 2023-08-25 50,579,790 0 11.4954 440,000,000 2023-07-31
495 2023-08-24 50,579,790 0 11.4954 440,000,000 2023-07-31
496 2023-08-23 50,579,790 0 11.4954 440,000,000 2023-07-31
497 2023-08-22 50,579,790 0 11.4954 440,000,000 2023-07-31
498 2023-08-21 50,579,790 136,000 11.4954 440,000,000 2023-07-31
499 2023-08-18 50,443,790 310,000 11.4645 440,000,000 2023-07-31
500 2023-08-17 50,133,790 0 11.3940 440,000,000 2023-07-31
501 2023-08-16 50,133,790 0 11.3940 440,000,000 2023-07-31
502 2023-08-15 50,133,790 0 11.3940 440,000,000 2023-07-31
503 2023-08-14 50,133,790 0 11.3940 440,000,000 2023-07-31
504 2023-08-11 50,133,790 0 11.3940 440,000,000 2023-07-31
505 2023-08-10 50,133,790 200,000 11.3940 440,000,000 2023-07-31
506 2023-08-09 49,933,790 0 11.3486 440,000,000 2023-07-31
507 2023-08-08 49,933,790 0 11.3486 440,000,000 2023-07-31
508 2023-08-07 49,933,790 0 11.3486 440,000,000 2023-07-31
509 2023-08-04 49,933,790 0 11.3486 440,000,000 2023-07-31
510 2023-08-03 49,933,790 -436,000 11.3486 440,000,000 2023-07-31
511 2023-08-02 50,369,790 0 11.4477 440,000,000 2023-07-31
512 2023-08-01 50,369,790 0 11.4477 440,000,000 2023-07-31
513 2023-07-31 50,369,790 0 11.4477 440,000,000 2023-07-31
514 2023-07-28 50,369,790 0 11.4477 440,000,000 2023-06-30
515 2023-07-27 50,369,790 0 11.4477 440,000,000 2023-06-30
516 2023-07-26 50,369,790 0 11.4477 440,000,000 2023-06-30
517 2023-07-25 50,369,790 0 11.4477 440,000,000 2023-06-30
518 2023-07-24 50,369,790 0 11.4477 440,000,000 2023-06-30
519 2023-07-21 50,369,790 0 11.4477 440,000,000 2023-06-30
520 2023-07-20 50,369,790 0 11.4477 440,000,000 2023-06-30
521 2023-07-19 50,369,790 0 11.4477 440,000,000 2023-06-30
522 2023-07-18 50,369,790 0 11.4477 440,000,000 2023-06-30
523 2023-07-14 50,369,790 0 11.4477 440,000,000 2023-06-30
524 2023-07-13 50,369,790 0 11.4477 440,000,000 2023-06-30
525 2023-07-12 50,369,790 0 11.4477 440,000,000 2023-06-30
526 2023-07-11 50,369,790 0 11.4477 440,000,000 2023-06-30
527 2023-07-10 50,369,790 0 11.4477 440,000,000 2023-06-30
528 2023-07-07 50,369,790 0 11.4477 440,000,000 2023-06-30
529 2023-07-06 50,369,790 0 11.4477 440,000,000 2023-06-30
530 2023-07-05 50,369,790 0 11.4477 440,000,000 2023-06-30
531 2023-07-04 50,369,790 10,000 11.4477 440,000,000 2023-06-30
532 2023-07-03 50,359,790 0 11.4454 440,000,000 2023-06-30
533 2023-06-30 50,359,790 0 11.4454 440,000,000 2023-06-30
534 2023-06-29 50,359,790 0 11.4454 440,000,000 2023-05-31
535 2023-06-28 50,359,790 0 11.4454 440,000,000 2023-05-31
536 2023-06-27 50,359,790 0 11.4454 440,000,000 2023-05-31
537 2023-06-26 50,359,790 0 11.4454 440,000,000 2023-05-31
538 2023-06-23 50,359,790 0 11.4454 440,000,000 2023-05-31
539 2023-06-21 50,359,790 0 11.4454 440,000,000 2023-05-31
540 2023-06-20 50,359,790 0 11.4454 440,000,000 2023-05-31
541 2023-06-19 50,359,790 0 11.4454 440,000,000 2023-05-31
542 2023-06-16 50,359,790 0 11.4454 440,000,000 2023-05-31
543 2023-06-15 50,359,790 0 11.4454 440,000,000 2023-05-31
544 2023-06-14 50,359,790 0 11.4454 440,000,000 2023-05-31
545 2023-06-13 50,359,790 0 11.4454 440,000,000 2023-05-31
546 2023-06-12 50,359,790 -18,000 11.4454 440,000,000 2023-05-31
547 2023-06-09 50,377,790 0 11.4495 440,000,000 2023-05-31
548 2023-06-08 50,377,790 58,000 11.4495 440,000,000 2023-05-31
549 2023-06-07 50,319,790 -17,000 11.4363 440,000,000 2023-05-31
550 2023-06-06 50,336,790 80,000 11.4402 440,000,000 2023-05-31
551 2023-06-05 50,256,790 50,000 11.4220 440,000,000 2023-05-31
552 2023-06-02 50,206,790 0 11.4106 440,000,000 2023-05-31
553 2023-06-01 50,206,790 0 11.4106 440,000,000 2023-05-31
554 2023-05-31 50,206,790 0 11.4106 440,000,000 2023-05-31
555 2023-05-30 50,206,790 0 11.4106 440,000,000 2023-04-30
556 2023-05-29 50,206,790 -188,000 11.4106 440,000,000 2023-04-30
557 2023-05-25 50,394,790 -4,000 11.4534 440,000,000 2023-04-30
558 2023-05-24 50,398,790 0 11.4543 440,000,000 2023-04-30
559 2023-05-23 50,398,790 0 11.4543 440,000,000 2023-04-30
560 2023-05-22 50,398,790 0 11.4543 440,000,000 2023-04-30
561 2023-05-19 50,398,790 0 11.4543 440,000,000 2023-04-30
562 2023-05-18 50,398,790 0 11.4543 440,000,000 2023-04-30
563 2023-05-17 50,398,790 0 11.4543 440,000,000 2023-04-30
564 2023-05-16 50,398,790 4,000 11.4543 440,000,000 2023-04-30
565 2023-05-15 50,394,790 122,000 11.4534 440,000,000 2023-04-30
566 2023-05-12 50,272,790 80,000 11.4256 440,000,000 2023-04-30
567 2023-05-11 50,192,790 -9,033,000 11.4075 440,000,000 2023-04-30
568 2023-05-10 59,225,790 0 13.4604 440,000,000 2023-04-30
569 2023-05-09 59,225,790 0 13.4604 440,000,000 2023-04-30
570 2023-05-08 59,225,790 0 13.4604 440,000,000 2023-04-30
571 2023-05-05 59,225,790 -6,404,000 13.4604 440,000,000 2023-04-30
572 2023-05-04 65,629,790 0 14.9159 440,000,000 2023-04-30
573 2023-05-03 65,629,790 0 14.9159 440,000,000 2023-04-30
574 2023-05-02 65,629,790 0 14.9159 440,000,000 2023-04-30
575 2023-04-28 65,629,790 -2,927,000 14.9159 440,000,000 2023-03-31
576 2023-04-27 68,556,790 -317,000 15.5811 440,000,000 2023-03-31
577 2023-04-26 68,873,790 0 15.6531 440,000,000 2023-03-31
578 2023-04-25 68,873,790 0 15.6531 440,000,000 2023-03-31
579 2023-04-24 68,873,790 0 15.6531 440,000,000 2023-03-31
580 2023-04-21 68,873,790 0 15.6531 440,000,000 2023-03-31
581 2023-04-20 68,873,790 0 15.6531 440,000,000 2023-03-31
582 2023-04-19 68,873,790 0 15.6531 440,000,000 2023-03-31
583 2023-04-18 68,873,790 0 15.6531 440,000,000 2023-03-31
584 2023-04-17 68,873,790 0 15.6531 440,000,000 2023-03-31
585 2023-04-14 68,873,790 0 15.6531 440,000,000 2023-03-31
586 2023-04-13 68,873,790 0 15.6531 440,000,000 2023-03-31
587 2023-04-12 68,873,790 0 15.6531 440,000,000 2023-03-31
588 2023-04-11 68,873,790 0 15.6531 440,000,000 2023-03-31
589 2023-04-06 68,873,790 0 15.6531 440,000,000 2023-03-31
590 2023-04-04 68,873,790 -40,000,000 15.6531 440,000,000 2023-03-31
591 2023-04-03 108,873,790 0 24.7440 440,000,000 2023-03-31
592 2023-03-31 108,873,790 0 24.7440 440,000,000 2023-03-31
593 2023-03-30 108,873,790 0 24.7440 440,000,000 2023-02-28
594 2023-03-29 108,873,790 0 24.7440 440,000,000 2023-02-28
595 2023-03-28 108,873,790 0 24.7440 440,000,000 2023-02-28
596 2023-03-27 108,873,790 0 24.7440 440,000,000 2023-02-28
597 2023-03-24 108,873,790 0 24.7440 440,000,000 2023-02-28
598 2023-03-23 108,873,790 0 24.7440 440,000,000 2023-02-28
599 2023-03-22 108,873,790 0 24.7440 440,000,000 2023-02-28
600 2023-03-21 108,873,790 0 24.7440 440,000,000 2023-02-28
601 2023-03-20 108,873,790 0 24.7440 440,000,000 2023-02-28
602 2023-03-17 108,873,790 0 24.7440 440,000,000 2023-02-28
603 2023-03-16 108,873,790 0 24.7440 440,000,000 2023-02-28
604 2023-03-15 108,873,790 0 24.7440 440,000,000 2023-02-28
605 2023-03-14 108,873,790 0 24.7440 440,000,000 2023-02-28
606 2023-03-13 108,873,790 0 24.7440 440,000,000 2023-02-28
607 2023-03-10 108,873,790 0 24.7440 440,000,000 2023-02-28
608 2023-03-09 108,873,790 0 24.7440 440,000,000 2023-02-28
609 2023-03-08 108,873,790 0 24.7440 440,000,000 2023-02-28
610 2023-03-07 108,873,790 0 24.7440 440,000,000 2023-02-28
611 2023-03-06 108,873,790 0 24.7440 440,000,000 2023-02-28
612 2023-03-03 108,873,790 0 24.7440 440,000,000 2023-02-28
613 2023-03-02 108,873,790 0 24.7440 440,000,000 2023-02-28
614 2023-03-01 108,873,790 0 24.7440 440,000,000 2023-02-28
615 2023-02-28 108,873,790 0 24.7440 440,000,000 2023-02-28
616 2023-02-27 108,873,790 0 24.7440 440,000,000 2023-01-31
617 2023-02-24 108,873,790 0 24.7440 440,000,000 2023-01-31
618 2023-02-23 108,873,790 0 24.7440 440,000,000 2023-01-31
619 2023-02-22 108,873,790 0 24.7440 440,000,000 2023-01-31
620 2023-02-21 108,873,790 0 24.7440 440,000,000 2023-01-31
621 2023-02-20 108,873,790 0 24.7440 440,000,000 2023-01-31
622 2023-02-17 108,873,790 0 24.7440 440,000,000 2023-01-31
623 2023-02-16 108,873,790 0 24.7440 440,000,000 2023-01-31
624 2023-02-15 108,873,790 0 24.7440 440,000,000 2023-01-31
625 2023-02-14 108,873,790 0 24.7440 440,000,000 2023-01-31
626 2023-02-13 108,873,790 0 24.7440 440,000,000 2023-01-31
627 2023-02-10 108,873,790 0 24.7440 440,000,000 2023-01-31
628 2023-02-09 108,873,790 0 24.7440 440,000,000 2023-01-31
629 2023-02-08 108,873,790 0 24.7440 440,000,000 2023-01-31
630 2023-02-07 108,873,790 0 24.7440 440,000,000 2023-01-31
631 2023-02-06 108,873,790 0 24.7440 440,000,000 2023-01-31
632 2023-02-03 108,873,790 0 24.7440 440,000,000 2023-01-31
633 2023-02-02 108,873,790 0 24.7440 440,000,000 2023-01-31
634 2023-02-01 108,873,790 0 24.7440 440,000,000 2023-01-31
635 2023-01-31 108,873,790 0 24.7440 440,000,000 2023-01-31
636 2023-01-30 108,873,790 0 24.7440 440,000,000 2022-12-31
637 2023-01-27 108,873,790 0 24.7440 440,000,000 2022-12-31
638 2023-01-26 108,873,790 0 24.7440 440,000,000 2022-12-31
639 2023-01-20 108,873,790 0 24.7440 440,000,000 2022-12-31
640 2023-01-19 108,873,790 0 24.7440 440,000,000 2022-12-31
641 2023-01-18 108,873,790 0 24.7440 440,000,000 2022-12-31
642 2023-01-17 108,873,790 0 24.7440 440,000,000 2022-12-31
643 2023-01-16 108,873,790 0 24.7440 440,000,000 2022-12-31
644 2023-01-13 108,873,790 0 24.7440 440,000,000 2022-12-31
645 2023-01-12 108,873,790 0 24.7440 440,000,000 2022-12-31
646 2023-01-11 108,873,790 0 24.7440 440,000,000 2022-12-31
647 2023-01-10 108,873,790 0 24.7440 440,000,000 2022-12-31
648 2023-01-09 108,873,790 0 24.7440 440,000,000 2022-12-31
649 2023-01-06 108,873,790 0 24.7440 440,000,000 2022-12-31
650 2023-01-05 108,873,790 0 24.7440 440,000,000 2022-12-31
651 2023-01-04 108,873,790 -1,756,000 24.7440 440,000,000 2022-12-31
652 2023-01-03 110,629,790 0 25.1431 440,000,000 2022-12-31
653 2022-12-30 110,629,790 0 25.1431 440,000,000 2022-11-30
654 2022-12-29 110,629,790 0 25.1431 440,000,000 2022-11-30
655 2022-12-28 110,629,790 0 25.1431 440,000,000 2022-11-30
656 2022-12-23 110,629,790 0 25.1431 440,000,000 2022-11-30
657 2022-12-22 110,629,790 0 25.1431 440,000,000 2022-11-30
658 2022-12-21 110,629,790 0 25.1431 440,000,000 2022-11-30
659 2022-12-20 110,629,790 0 25.1431 440,000,000 2022-11-30
660 2022-12-19 110,629,790 0 25.1431 440,000,000 2022-11-30
661 2022-12-16 110,629,790 0 25.1431 440,000,000 2022-11-30
662 2022-12-15 110,629,790 0 25.1431 440,000,000 2022-11-30
663 2022-12-14 110,629,790 0 25.1431 440,000,000 2022-11-30
664 2022-12-13 110,629,790 0 25.1431 440,000,000 2022-11-30
665 2022-12-12 110,629,790 0 25.1431 440,000,000 2022-11-30
666 2022-12-09 110,629,790 0 25.1431 440,000,000 2022-11-30
667 2022-12-08 110,629,790 0 25.1431 440,000,000 2022-11-30
668 2022-12-07 110,629,790 0 25.1431 440,000,000 2022-11-30
669 2022-12-06 110,629,790 0 25.1431 440,000,000 2022-11-30
670 2022-12-05 110,629,790 0 25.1431 440,000,000 2022-11-30
671 2022-12-02 110,629,790 0 25.1431 440,000,000 2022-11-30
672 2022-12-01 110,629,790 0 25.1431 440,000,000 2022-11-30
673 2022-11-30 110,629,790 0 25.1431 440,000,000 2022-11-30
674 2022-11-29 110,629,790 0 25.1431 440,000,000 2022-10-31
675 2022-11-28 110,629,790 0 25.1431 440,000,000 2022-10-31
676 2022-11-25 110,629,790 0 25.1431 440,000,000 2022-10-31
677 2022-11-24 110,629,790 0 25.1431 440,000,000 2022-10-31
678 2022-11-23 110,629,790 0 25.1431 440,000,000 2022-10-31
679 2022-11-22 110,629,790 0 25.1431 440,000,000 2022-10-31
680 2022-11-21 110,629,790 0 25.1431 440,000,000 2022-10-31
681 2022-11-18 110,629,790 0 25.1431 440,000,000 2022-10-31
682 2022-11-17 110,629,790 0 25.1431 440,000,000 2022-10-31
683 2022-11-16 110,629,790 0 25.1431 440,000,000 2022-10-31
684 2022-11-15 110,629,790 0 25.1431 440,000,000 2022-10-31
685 2022-11-14 110,629,790 0 25.1431 440,000,000 2022-10-31
686 2022-11-11 110,629,790 0 25.1431 440,000,000 2022-10-31
687 2022-11-10 110,629,790 0 25.1431 440,000,000 2022-10-31
688 2022-11-09 110,629,790 0 25.1431 440,000,000 2022-10-31
689 2022-11-08 110,629,790 0 25.1431 440,000,000 2022-10-31
690 2022-11-07 110,629,790 0 25.1431 440,000,000 2022-10-31
691 2022-11-04 110,629,790 0 25.1431 440,000,000 2022-10-31
692 2022-11-03 110,629,790 0 25.1431 440,000,000 2022-10-31
693 2022-11-02 110,629,790 0 25.1431 440,000,000 2022-10-31
694 2022-11-01 110,629,790 0 25.1431 440,000,000 2022-10-31
695 2022-10-31 110,629,790 0 25.1431 440,000,000 2022-10-31
696 2022-10-28 110,629,790 0 25.1431 440,000,000 2022-09-30
697 2022-10-27 110,629,790 0 25.1431 440,000,000 2022-09-30
698 2022-10-26 110,629,790 0 25.1431 440,000,000 2022-09-30
699 2022-10-25 110,629,790 0 25.1431 440,000,000 2022-09-30
700 2022-10-24 110,629,790 0 25.1431 440,000,000 2022-09-30
701 2022-10-21 110,629,790 0 25.1431 440,000,000 2022-09-30
702 2022-10-20 110,629,790 0 25.1431 440,000,000 2022-09-30
703 2022-10-19 110,629,790 0 25.1431 440,000,000 2022-09-30
704 2022-10-18 110,629,790 0 25.1431 440,000,000 2022-09-30
705 2022-10-17 110,629,790 0 25.1431 440,000,000 2022-09-30
706 2022-10-14 110,629,790 -2,000 25.1431 440,000,000 2022-09-30
707 2022-10-13 110,631,790 -4,000 25.1436 440,000,000 2022-09-30
708 2022-10-12 110,635,790 0 25.1445 440,000,000 2022-09-30
709 2022-10-11 110,635,790 0 25.1445 440,000,000 2022-09-30
710 2022-10-10 110,635,790 0 25.1445 440,000,000 2022-09-30
711 2022-10-07 110,635,790 0 25.1445 440,000,000 2022-09-30
712 2022-10-06 110,635,790 0 25.1445 440,000,000 2022-09-30
713 2022-10-05 110,635,790 0 25.1445 440,000,000 2022-09-30
714 2022-10-03 110,635,790 0 25.1445 440,000,000 2022-09-30
715 2022-09-30 110,635,790 0 25.1445 440,000,000 2022-09-30
716 2022-09-29 110,635,790 0 25.1445 440,000,000 2022-08-31
717 2022-09-28 110,635,790 0 25.1445 440,000,000 2022-08-31
718 2022-09-27 110,635,790 0 25.1445 440,000,000 2022-08-31
719 2022-09-26 110,635,790 0 25.1445 440,000,000 2022-08-31
720 2022-09-23 110,635,790 0 25.1445 440,000,000 2022-08-31
721 2022-09-22 110,635,790 0 25.1445 440,000,000 2022-08-31
722 2022-09-21 110,635,790 8,000 25.1445 440,000,000 2022-08-31
723 2022-09-20 110,627,790 0 25.1427 440,000,000 2022-08-31
724 2022-09-19 110,627,790 0 25.1427 440,000,000 2022-08-31
725 2022-09-16 110,627,790 0 25.1427 440,000,000 2022-08-31
726 2022-09-15 110,627,790 0 25.1427 440,000,000 2022-08-31
727 2022-09-14 110,627,790 0 25.1427 440,000,000 2022-08-31
728 2022-09-13 110,627,790 0 25.1427 440,000,000 2022-08-31
729 2022-09-09 110,627,790 0 25.1427 440,000,000 2022-08-31
730 2022-09-08 110,627,790 0 25.1427 440,000,000 2022-08-31
731 2022-09-07 110,627,790 0 25.1427 440,000,000 2022-08-31
732 2022-09-06 110,627,790 -2,000 25.1427 440,000,000 2022-08-31
733 2022-09-05 110,629,790 0 25.1431 440,000,000 2022-08-31
734 2022-09-02 110,629,790 0 25.1431 440,000,000 2022-08-31
735 2022-09-01 110,629,790 0 25.1431 440,000,000 2022-08-31
736 2022-08-31 110,629,790 -2,000 25.1431 440,000,000 2022-08-31
737 2022-08-30 110,631,790 -2,000 25.1436 440,000,000 2022-07-31
738 2022-08-29 110,633,790 0 25.1440 440,000,000 2022-07-31
739 2022-08-26 110,633,790 0 25.1440 440,000,000 2022-07-31
740 2022-08-25 110,633,790 0 25.1440 440,000,000 2022-07-31
741 2022-08-24 110,633,790 0 25.1440 440,000,000 2022-07-31
742 2022-08-23 110,633,790 0 25.1440 440,000,000 2022-07-31
743 2022-08-22 110,633,790 0 25.1440 440,000,000 2022-07-31
744 2022-08-19 110,633,790 -2,000 25.1440 440,000,000 2022-07-31
745 2022-08-18 110,635,790 -18,000 25.1445 440,000,000 2022-07-31
746 2022-08-17 110,653,790 0 25.1486 440,000,000 2022-07-31
747 2022-08-16 110,653,790 30,000 25.1486 440,000,000 2022-07-31
748 2022-08-15 110,623,790 0 25.1418 440,000,000 2022-07-31
749 2022-08-12 110,623,790 26,000 25.1418 440,000,000 2022-07-31
750 2022-08-11 110,597,790 -30,000 25.1359 440,000,000 2022-07-31
751 2022-08-10 110,627,790 -4,000 25.1427 440,000,000 2022-07-31
752 2022-08-09 110,631,790 0 25.1436 440,000,000 2022-07-31
753 2022-08-08 110,631,790 0 25.1436 440,000,000 2022-07-31
754 2022-08-05 110,631,790 0 25.1436 440,000,000 2022-07-31
755 2022-08-04 110,631,790 0 25.1436 440,000,000 2022-07-31
756 2022-08-03 110,631,790 0 25.1436 440,000,000 2022-07-31
757 2022-08-02 110,631,790 0 25.1436 440,000,000 2022-07-31
758 2022-08-01 110,631,790 1,352,000 25.1436 440,000,000 2022-07-31
759 2022-07-29 109,279,790 0 24.8363 440,000,000 2022-06-30
760 2022-07-28 109,279,790 0 24.8363 440,000,000 2022-06-30
761 2022-07-27 109,279,790 0 24.8363 440,000,000 2022-06-30
762 2022-07-26 109,279,790 0 24.8363 440,000,000 2022-06-30
763 2022-07-25 109,279,790 0 24.8363 440,000,000 2022-06-30
764 2022-07-22 109,279,790 0 24.8363 440,000,000 2022-06-30
765 2022-07-21 109,279,790 0 24.8363 440,000,000 2022-06-30
766 2022-07-20 109,279,790 1,575,000 24.8363 440,000,000 2022-06-30
767 2022-07-19 107,704,790 0 24.4784 440,000,000 2022-06-30
768 2022-07-18 107,704,790 0 24.4784 440,000,000 2022-06-30
769 2022-07-15 107,704,790 0 24.4784 440,000,000 2022-06-30
770 2022-07-14 107,704,790 0 24.4784 440,000,000 2022-06-30
771 2022-07-13 107,704,790 0 24.4784 440,000,000 2022-06-30
772 2022-07-12 107,704,790 0 24.4784 440,000,000 2022-06-30
773 2022-07-11 107,704,790 0 24.4784 440,000,000 2022-06-30
774 2022-07-08 107,704,790 0 24.4784 440,000,000 2022-06-30
775 2022-07-07 107,704,790 0 24.4784 440,000,000 2022-06-30
776 2022-07-06 107,704,790 0 24.4784 440,000,000 2022-06-30
777 2022-07-05 107,704,790 0 24.4784 440,000,000 2022-06-30
778 2022-07-04 107,704,790 0 24.4784 440,000,000 2022-06-30
779 2022-06-30 107,704,790 0 24.4784 440,000,000 2022-06-30
780 2022-06-29 107,704,790 0 24.4784 440,000,000 2022-05-31
781 2022-06-28 107,704,790 0 24.4784 440,000,000 2022-05-31
782 2022-06-27 107,704,790 0 24.4784 440,000,000 2022-05-31
783 2022-06-24 107,704,790 0 24.4784 440,000,000 2022-05-31
784 2022-06-23 107,704,790 0 24.4784 440,000,000 2022-05-31
785 2022-06-22 107,704,790 -472,000 24.4784 440,000,000 2022-05-31
786 2022-06-21 108,176,790 0 24.5856 440,000,000 2022-05-31
787 2022-06-20 108,176,790 0 24.5856 440,000,000 2022-05-31
788 2022-06-17 108,176,790 0 24.5856 440,000,000 2022-05-31
789 2022-06-16 108,176,790 0 24.5856 440,000,000 2022-05-31
790 2022-06-15 108,176,790 0 24.5856 440,000,000 2022-05-31
791 2022-06-14 108,176,790 -10,000 24.5856 440,000,000 2022-05-31
792 2022-06-13 108,186,790 0 24.5879 440,000,000 2022-05-31
793 2022-06-10 108,186,790 -1,575,000 24.5879 440,000,000 2022-05-31
794 2022-06-09 109,761,790 -880,000 24.9459 440,000,000 2022-05-31
795 2022-06-08 110,641,790 0 25.1459 440,000,000 2022-05-31
796 2022-06-07 110,641,790 0 25.1459 440,000,000 2022-05-31
797 2022-06-06 110,641,790 0 25.1459 440,000,000 2022-05-31
798 2022-06-02 110,641,790 0 25.1459 440,000,000 2022-05-31
799 2022-06-01 110,641,790 0 25.1459 440,000,000 2022-05-31
800 2022-05-31 110,641,790 0 25.1459 440,000,000 2022-05-31
801 2022-05-30 110,641,790 0 25.1459 440,000,000 2022-04-30
802 2022-05-27 110,641,790 0 25.1459 440,000,000 2022-04-30
803 2022-05-26 110,641,790 10,000 25.1459 440,000,000 2022-04-30
804 2022-05-25 110,631,790 0 25.1436 440,000,000 2022-04-30
805 2022-05-24 110,631,790 0 25.1436 440,000,000 2022-04-30
806 2022-05-23 110,631,790 0 25.1436 440,000,000 2022-04-30
807 2022-05-20 110,631,790 0 25.1436 440,000,000 2022-04-30
808 2022-05-19 110,631,790 22,000 25.1436 440,000,000 2022-04-30
809 2022-05-18 110,609,790 0 25.1386 440,000,000 2022-04-30
810 2022-05-17 110,609,790 0 25.1386 440,000,000 2022-04-30
811 2022-05-16 110,609,790 0 25.1386 440,000,000 2022-04-30
812 2022-05-13 110,609,790 0 25.1386 440,000,000 2022-04-30
813 2022-05-12 110,609,790 0 25.1386 440,000,000 2022-04-30
814 2022-05-11 110,609,790 0 25.1386 440,000,000 2022-04-30
815 2022-05-10 110,609,790 0 25.1386 440,000,000 2022-04-30
816 2022-05-06 110,609,790 0 25.1386 440,000,000 2022-04-30
817 2022-05-05 110,609,790 0 25.1386 440,000,000 2022-04-30
818 2022-05-04 110,609,790 0 25.1386 440,000,000 2022-04-30
819 2022-05-03 110,609,790 2,000 25.1386 440,000,000 2022-04-30
820 2022-04-29 110,607,790 0 25.1381 440,000,000 2022-03-31
821 2022-04-28 110,607,790 0 25.1381 440,000,000 2022-03-31
822 2022-04-27 110,607,790 0 25.1381 440,000,000 2022-03-31
823 2022-04-26 110,607,790 0 25.1381 440,000,000 2022-03-31
824 2022-04-25 110,607,790 0 25.1381 440,000,000 2022-03-31
825 2022-04-22 110,607,790 0 25.1381 440,000,000 2022-03-31
826 2022-04-21 110,607,790 0 25.1381 440,000,000 2022-03-31
827 2022-04-20 110,607,790 4,000 25.1381 440,000,000 2022-03-31
828 2022-04-19 110,603,790 -4,000 25.1372 440,000,000 2022-03-31
829 2022-04-14 110,607,790 0 25.1381 440,000,000 2022-03-31
830 2022-04-13 110,607,790 0 25.1381 440,000,000 2022-03-31
831 2022-04-12 110,607,790 0 25.1381 440,000,000 2022-03-31
832 2022-04-11 110,607,790 0 25.1381 440,000,000 2022-03-31
833 2022-04-08 110,607,790 0 25.1381 440,000,000 2022-03-31
834 2022-04-07 110,607,790 0 25.1381 440,000,000 2022-03-31
835 2022-04-06 110,607,790 0 25.1381 440,000,000 2022-03-31
836 2022-04-04 110,607,790 2,000 25.1381 440,000,000 2022-03-31
837 2022-04-01 110,605,790 0 25.1377 440,000,000 2022-03-31
838 2022-03-31 110,605,790 0 25.1377 440,000,000 2022-03-31
839 2022-03-30 110,605,790 -2,000 25.1377 440,000,000 2022-02-28
840 2022-03-29 110,607,790 0 25.1381 440,000,000 2022-02-28
841 2022-03-28 110,607,790 0 25.1381 440,000,000 2022-02-28
842 2022-03-25 110,607,790 0 25.1381 440,000,000 2022-02-28
843 2022-03-24 110,607,790 2,000 25.1381 440,000,000 2022-02-28
844 2022-03-23 110,605,790 0 25.1377 440,000,000 2022-02-28
845 2022-03-22 110,605,790 0 25.1377 440,000,000 2022-02-28
846 2022-03-21 110,605,790 -14,000 25.1377 440,000,000 2022-02-28
847 2022-03-18 110,619,790 2,000 25.1409 440,000,000 2022-02-28
848 2022-03-17 110,617,790 0 25.1404 440,000,000 2022-02-28
849 2022-03-16 110,617,790 0 25.1404 440,000,000 2022-02-28
850 2022-03-15 110,617,790 0 25.1404 440,000,000 2022-02-28
851 2022-03-14 110,617,790 0 25.1404 440,000,000 2022-02-28
852 2022-03-11 110,617,790 0 25.1404 440,000,000 2022-02-28
853 2022-03-10 110,617,790 0 25.1404 440,000,000 2022-02-28
854 2022-03-09 110,617,790 0 25.1404 440,000,000 2022-02-28
855 2022-03-08 110,617,790 0 25.1404 440,000,000 2022-02-28
856 2022-03-07 110,617,790 2,000 25.1404 440,000,000 2022-02-28
857 2022-03-04 110,615,790 0 25.1400 440,000,000 2022-02-28
858 2022-03-03 110,615,790 0 25.1400 440,000,000 2022-02-28
859 2022-03-02 110,615,790 0 25.1400 440,000,000 2022-02-28
860 2022-03-01 110,615,790 0 25.1400 440,000,000 2022-02-28
861 2022-02-28 110,615,790 0 25.1400 440,000,000 2022-02-28
862 2022-02-25 110,615,790 0 25.1400 440,000,000 2022-01-31
863 2022-02-24 110,615,790 -4,000 25.1400 440,000,000 2022-01-31
864 2022-02-23 110,619,790 0 25.1409 440,000,000 2022-01-31
865 2022-02-22 110,619,790 0 25.1409 440,000,000 2022-01-31
866 2022-02-21 110,619,790 0 25.1409 440,000,000 2022-01-31
867 2022-02-18 110,619,790 0 25.1409 440,000,000 2022-01-31
868 2022-02-17 110,619,790 0 25.1409 440,000,000 2022-01-31
869 2022-02-16 110,619,790 0 25.1409 440,000,000 2022-01-31
870 2022-02-15 110,619,790 0 25.1409 440,000,000 2022-01-31
871 2022-02-14 110,619,790 0 25.1409 440,000,000 2022-01-31
872 2022-02-11 110,619,790 0 25.1409 440,000,000 2022-01-31
873 2022-02-10 110,619,790 0 25.1409 440,000,000 2022-01-31
874 2022-02-09 110,619,790 0 25.1409 440,000,000 2022-01-31
875 2022-02-08 110,619,790 0 25.1409 440,000,000 2022-01-31
876 2022-02-07 110,619,790 0 25.1409 440,000,000 2022-01-31
877 2022-02-04 110,619,790 0 25.1409 440,000,000 2022-01-31
878 2022-01-31 110,619,790 0 25.1409 440,000,000 2022-01-31
879 2022-01-28 110,619,790 0 25.1409 440,000,000 2021-12-31
880 2022-01-27 110,619,790 0 25.1409 440,000,000 2021-12-31
881 2022-01-26 110,619,790 0 25.1409 440,000,000 2021-12-31
882 2022-01-25 110,619,790 0 25.1409 440,000,000 2021-12-31
883 2022-01-24 110,619,790 0 25.1409 440,000,000 2021-12-31
884 2022-01-21 110,619,790 0 25.1409 440,000,000 2021-12-31
885 2022-01-20 110,619,790 0 25.1409 440,000,000 2021-12-31
886 2022-01-19 110,619,790 0 25.1409 440,000,000 2021-12-31
887 2022-01-18 110,619,790 0 25.1409 440,000,000 2021-12-31
888 2022-01-17 110,619,790 0 25.1409 440,000,000 2021-12-31
889 2022-01-14 110,619,790 2,000 25.1409 440,000,000 2021-12-31
890 2022-01-13 110,617,790 0 25.1404 440,000,000 2021-12-31
891 2022-01-12 110,617,790 4,000 25.1404 440,000,000 2021-12-31
892 2022-01-11 110,613,790 10,000 25.1395 440,000,000 2021-12-31
893 2022-01-10 110,603,790 2,000 25.1372 440,000,000 2021-12-31
894 2022-01-07 110,601,790 0 25.1368 440,000,000 2021-12-31
895 2022-01-06 110,601,790 0 25.1368 440,000,000 2021-12-31
896 2022-01-05 110,601,790 2,000 25.1368 440,000,000 2021-12-31
897 2022-01-04 110,599,790 0 25.1363 440,000,000 2021-12-31
898 2022-01-03 110,599,790 0 25.1363 440,000,000 2021-12-31
899 2021-12-31 110,599,790 0 25.1363 440,000,000 2021-12-31
900 2021-12-30 110,599,790 22,000 25.1363 440,000,000 2021-11-30
901 2021-12-29 110,577,790 8,000 25.1313 440,000,000 2021-11-30
902 2021-12-28 110,569,790 0 25.1295 440,000,000 2021-11-30
903 2021-12-24 110,569,790 0 25.1295 440,000,000 2021-11-30
904 2021-12-23 110,569,790 0 25.1295 440,000,000 2021-11-30
905 2021-12-22 110,569,790 2,000 25.1295 440,000,000 2021-11-30
906 2021-12-21 110,567,790 0 25.1290 440,000,000 2021-11-30
907 2021-12-20 110,567,790 22,000 25.1290 440,000,000 2021-11-30
908 2021-12-17 110,545,790 0 25.1240 440,000,000 2021-11-30
909 2021-12-16 110,545,790 0 25.1240 440,000,000 2021-11-30
910 2021-12-15 110,545,790 10,000 25.1240 440,000,000 2021-11-30
911 2021-12-14 110,535,790 46,000 25.1218 440,000,000 2021-11-30
912 2021-12-13 110,489,790 4,000 25.1113 440,000,000 2021-11-30
913 2021-12-10 110,485,790 0 25.1104 440,000,000 2021-11-30
914 2021-12-09 110,485,790 0 25.1104 440,000,000 2021-11-30
915 2021-12-08 110,485,790 0 25.1104 440,000,000 2021-11-30
916 2021-12-07 110,485,790 0 25.1104 440,000,000 2021-11-30
917 2021-12-06 110,485,790 0 25.1104 440,000,000 2021-11-30
918 2021-12-03 110,485,790 0 25.1104 440,000,000 2021-11-30
919 2021-12-02 110,485,790 40,000 25.1104 440,000,000 2021-11-30
920 2021-12-01 110,445,790 34,000 25.1013 440,000,000 2021-11-30
921 2021-11-30 110,411,790 2,000 25.0936 440,000,000 2021-11-30
922 2021-11-29 110,409,790 0 25.0931 440,000,000 2021-10-31
923 2021-11-26 110,409,790 0 25.0931 440,000,000 2021-10-31
924 2021-11-25 110,409,790 0 25.0931 440,000,000 2021-10-31
925 2021-11-24 110,409,790 0 25.0931 440,000,000 2021-10-31
926 2021-11-23 110,409,790 0 25.0931 440,000,000 2021-10-31
927 2021-11-22 110,409,790 0 25.0931 440,000,000 2021-10-31
928 2021-11-19 110,409,790 8,000 25.0931 440,000,000 2021-10-31
929 2021-11-18 110,401,790 0 25.0913 440,000,000 2021-10-31
930 2021-11-17 110,401,790 0 25.0913 440,000,000 2021-10-31
931 2021-11-16 110,401,790 0 25.0913 440,000,000 2021-10-31
932 2021-11-15 110,401,790 0 25.0913 440,000,000 2021-10-31
933 2021-11-12 110,401,790 0 25.0913 440,000,000 2021-10-31
934 2021-11-11 110,401,790 -20,000 25.0913 440,000,000 2021-10-31
935 2021-11-10 110,421,790 6,000 25.0959 440,000,000 2021-10-31
936 2021-11-09 110,415,790 -10,000 25.0945 440,000,000 2021-10-31
937 2021-11-08 110,425,790 -30,000 25.0968 440,000,000 2021-10-31
938 2021-11-05 110,455,790 -38,000 25.1036 440,000,000 2021-10-31
939 2021-11-04 110,493,790 0 25.1122 440,000,000 2021-10-31
940 2021-11-03 110,493,790 -40,000 25.1122 440,000,000 2021-10-31
941 2021-11-02 110,533,790 -40,000 25.1213 440,000,000 2021-10-31
942 2021-11-01 110,573,790 0 25.1304 440,000,000 2021-10-31
943 2021-10-29 110,573,790 0 25.1304 440,000,000 2021-09-30
944 2021-10-28 110,573,790 0 25.1304 440,000,000 2021-09-30
945 2021-10-27 110,573,790 -32,000 25.1304 440,000,000 2021-09-30
946 2021-10-26 110,605,790 -30,000 25.1377 440,000,000 2021-09-30
947 2021-10-25 110,635,790 0 25.1445 440,000,000 2021-09-30
948 2021-10-22 110,635,790 -32,000 25.1445 440,000,000 2021-09-30
949 2021-10-21 110,667,790 -34,000 25.1518 440,000,000 2021-09-30
950 2021-10-20 110,701,790 0 25.1595 440,000,000 2021-09-30
951 2021-10-19 110,701,790 0 25.1595 440,000,000 2021-09-30
952 2021-10-18 110,701,790 -4,000 25.1595 440,000,000 2021-09-30
953 2021-10-15 110,705,790 -26,000 25.1604 440,000,000 2021-09-30
954 2021-10-12 110,731,790 0 25.1663 440,000,000 2021-09-30
955 2021-10-11 110,731,790 0 25.1663 440,000,000 2021-09-30
956 2021-10-08 110,731,790 0 25.1663 440,000,000 2021-09-30
957 2021-10-07 110,731,790 0 25.1663 440,000,000 2021-09-30
958 2021-10-06 110,731,790 -2,000 25.1663 440,000,000 2021-09-30
959 2021-10-05 110,733,790 -4,000 25.1668 440,000,000 2021-09-30
960 2021-10-04 110,737,790 -20,000 25.1677 440,000,000 2021-09-30
961 2021-09-30 110,757,790 -38,000 25.1722 440,000,000 2021-09-30
962 2021-09-29 110,795,790 0 25.1809 440,000,000 2021-08-31
963 2021-09-28 110,795,790 0 25.1809 440,000,000 2021-08-31
964 2021-09-27 110,795,790 0 25.1809 440,000,000 2021-08-31
965 2021-09-24 110,795,790 0 25.1809 440,000,000 2021-08-31
966 2021-09-23 110,795,790 0 25.1809 440,000,000 2021-08-31
967 2021-09-21 110,795,790 0 25.1809 440,000,000 2021-08-31
968 2021-09-20 110,795,790 0 25.1809 440,000,000 2021-08-31
969 2021-09-17 110,795,790 0 25.1809 440,000,000 2021-08-31
970 2021-09-16 110,795,790 0 25.1809 440,000,000 2021-08-31
971 2021-09-15 110,795,790 4,000 25.1809 440,000,000 2021-08-31
972 2021-09-14 110,791,790 0 25.1800 440,000,000 2021-08-31
973 2021-09-13 110,791,790 0 25.1800 440,000,000 2021-08-31
974 2021-09-10 110,791,790 0 25.1800 440,000,000 2021-08-31
975 2021-09-09 110,791,790 0 25.1800 440,000,000 2021-08-31
976 2021-09-08 110,791,790 0 25.1800 440,000,000 2021-08-31
977 2021-09-07 110,791,790 0 25.1800 440,000,000 2021-08-31
978 2021-09-06 110,791,790 0 25.1800 440,000,000 2021-08-31
979 2021-09-03 110,791,790 0 25.1800 440,000,000 2021-08-31
980 2021-09-02 110,791,790 0 25.1800 440,000,000 2021-08-31
981 2021-09-01 110,791,790 0 25.1800 440,000,000 2021-08-31
982 2021-08-31 110,791,790 0 25.1800 440,000,000 2021-08-31
983 2021-08-30 110,791,790 0 25.1800 440,000,000 2021-07-31
984 2021-08-27 110,791,790 0 25.1800 440,000,000 2021-07-31
985 2021-08-26 110,791,790 0 25.1800 440,000,000 2021-07-31
986 2021-08-25 110,791,790 0 25.1800 440,000,000 2021-07-31
987 2021-08-24 110,791,790 0 25.1800 440,000,000 2021-07-31
988 2021-08-23 110,791,790 2,000 25.1800 440,000,000 2021-07-31
989 2021-08-20 110,789,790 4,000 25.1795 440,000,000 2021-07-31
990 2021-08-19 110,785,790 2,000 25.1786 440,000,000 2021-07-31
991 2021-08-18 110,783,790 2,000 25.1781 440,000,000 2021-07-31
992 2021-08-17 110,781,790 2,000 25.1777 440,000,000 2021-07-31
993 2021-08-16 110,779,790 0 25.1772 440,000,000 2021-07-31
994 2021-08-13 110,779,790 0 25.1772 440,000,000 2021-07-31
995 2021-08-12 110,779,790 0 25.1772 440,000,000 2021-07-31
996 2021-08-11 110,779,790 0 25.1772 440,000,000 2021-07-31
997 2021-08-10 110,779,790 0 25.1772 440,000,000 2021-07-31
998 2021-08-09 110,779,790 40,000 25.1772 440,000,000 2021-07-31
999 2021-08-06 110,739,790 64,000 25.1681 440,000,000 2021-07-31
1000 2021-08-05 110,675,790 0 25.1536 440,000,000 2021-07-31
1001 2021-08-04 110,675,790 52,000 25.1536 440,000,000 2021-07-31
1002 2021-08-03 110,623,790 4,000 25.1418 440,000,000 2021-07-31
1003 2021-08-02 110,619,790 -20,000 25.1409 440,000,000 2021-07-31
1004 2021-07-30 110,639,790 0 25.1454 440,000,000 2021-06-30
1005 2021-07-29 110,639,790 2,000 25.1454 440,000,000 2021-06-30
1006 2021-07-28 110,637,790 0 25.1450 440,000,000 2021-06-30
1007 2021-07-27 110,637,790 2,000 25.1450 440,000,000 2021-06-30
1008 2021-07-26 110,635,790 0 25.1445 440,000,000 2021-06-30
1009 2021-07-23 110,635,790 2,000 25.1445 440,000,000 2021-06-30
1010 2021-07-22 110,633,790 0 25.1440 440,000,000 2021-06-30
1011 2021-07-21 110,633,790 0 25.1440 440,000,000 2021-06-30
1012 2021-07-20 110,633,790 2,000 25.1440 440,000,000 2021-06-30
1013 2021-07-19 110,631,790 0 25.1436 440,000,000 2021-06-30
1014 2021-07-16 110,631,790 0 25.1436 440,000,000 2021-06-30
1015 2021-07-15 110,631,790 6,000 25.1436 440,000,000 2021-06-30
1016 2021-07-14 110,625,790 0 25.1422 440,000,000 2021-06-30
1017 2021-07-13 110,625,790 0 25.1422 440,000,000 2021-06-30
1018 2021-07-12 110,625,790 0 25.1422 440,000,000 2021-06-30
1019 2021-07-09 110,625,790 2,000 25.1422 440,000,000 2021-06-30
1020 2021-07-08 110,623,790 2,000 25.1418 440,000,000 2021-06-30
1021 2021-07-07 110,621,790 -2,000 25.1413 440,000,000 2021-06-30
1022 2021-07-06 110,623,790 0 25.1418 440,000,000 2021-06-30
1023 2021-07-05 110,623,790 32,000 25.1418 440,000,000 2021-06-30
1024 2021-07-02 110,591,790 0 25.1345 440,000,000 2021-06-30
1025 2021-06-30 110,591,790 40,000 25.1345 440,000,000 2021-06-30
1026 2021-06-29 110,551,790 -2,000 25.1254 440,000,000 2021-05-31
1027 2021-06-28 110,553,790 0 25.1259 440,000,000 2021-05-31
1028 2021-06-25 110,553,790 6,000 25.1259 440,000,000 2021-05-31
1029 2021-06-24 110,547,790 8,000 25.1245 440,000,000 2021-05-31
1030 2021-06-23 110,539,790 0 25.1227 440,000,000 2021-05-31
1031 2021-06-22 110,539,790 51,990 25.1227 440,000,000 2021-05-31
1032 2021-06-21 110,487,800 -48,000 25.1109 440,000,000 2021-05-31
1033 2021-06-18 110,535,800 -56,200 25.1218 440,000,000 2021-05-31
1034 2021-06-17 110,592,000 24,000 25.1345 440,000,000 2021-05-31
1035 2021-06-16 110,568,000 10,000 25.1291 440,000,000 2021-05-31
1036 2021-06-15 110,558,000 40,000 25.1268 440,000,000 2021-05-31
1037 2021-06-11 110,518,000 0 25.1177 440,000,000 2021-05-31
1038 2021-06-10 110,518,000 -8,000 25.1177 440,000,000 2021-05-31
1039 2021-06-09 110,526,000 22,000 25.1195 440,000,000 2021-05-31
1040 2021-06-08 110,504,000 14,000 25.1145 440,000,000 2021-05-31
1041 2021-06-07 110,490,000 66,000 25.1114 440,000,000 2021-05-31
1042 2021-06-04 110,424,000 8,000 25.0964 440,000,000 2021-05-31
1043 2021-06-03 110,416,000 130,000 25.0945 440,000,000 2021-05-31
1044 2021-06-02 110,286,000 0 25.0650 440,000,000 2021-05-31
1045 2021-06-01 110,286,000 -56,000 25.0650 440,000,000 2021-05-31
1046 2021-05-31 110,342,000 108,000 25.0777 440,000,000 2021-05-31
1047 2021-05-28 110,234,000 74,000 25.0532 440,000,000 2021-04-30
1048 2021-05-27 110,160,000 20,000 25.0364 440,000,000 2021-04-30
1049 2021-05-26 110,140,000 -20,000 25.0318 440,000,000 2021-04-30
1050 2021-05-25 110,160,000 72,000 25.0364 440,000,000 2021-04-30
1051 2021-05-24 110,088,000 10,000 25.0200 440,000,000 2021-04-30
1052 2021-05-21 110,078,000 -192,000 25.0177 440,000,000 2021-04-30
1053 2021-05-20 110,270,000 84,000 25.0614 440,000,000 2021-04-30
1054 2021-05-18 110,186,000 0 25.0423 440,000,000 2021-04-30
1055 2021-05-17 110,186,000 50,000 25.0423 440,000,000 2021-04-30
1056 2021-05-14 110,136,000 146,000 25.0309 440,000,000 2021-04-30
1057 2021-05-13 109,990,000 104,000 24.9977 440,000,000 2021-04-30
1058 2021-05-12 109,886,000 90,000 24.9741 440,000,000 2021-04-30
1059 2021-05-11 109,796,000 30,000 24.9536 440,000,000 2021-04-30
1060 2021-05-10 109,766,000 -48,000 24.9468 440,000,000 2021-04-30
1061 2021-05-07 109,814,000 0 24.9577 440,000,000 2021-04-30
1062 2021-05-06 109,814,000 0 24.9577 440,000,000 2021-04-30
1063 2021-05-05 109,814,000 0 24.9577 440,000,000 2021-04-30
1064 2021-05-04 109,814,000 0 24.9577 440,000,000 2021-04-30
1065 2021-05-03 109,814,000 20,000 24.9577 440,000,000 2021-04-30
1066 2021-04-30 109,794,000 0 24.9532 440,000,000 2021-04-30
1067 2021-04-29 109,794,000 0 24.9532 440,000,000 2021-03-31
1068 2021-04-28 109,794,000 40,000 24.9532 440,000,000 2021-03-31
1069 2021-04-27 109,754,000 0 24.9441 440,000,000 2021-03-31
1070 2021-04-26 109,754,000 0 24.9441 440,000,000 2021-03-31
1071 2021-04-23 109,754,000 30,000 24.9441 440,000,000 2021-03-31
1072 2021-04-22 109,724,000 0 24.9373 440,000,000 2021-03-31
1073 2021-04-21 109,724,000 0 24.9373 440,000,000 2021-03-31
1074 2021-04-20 109,724,000 12,000 24.9373 440,000,000 2021-03-31
1075 2021-04-19 109,712,000 0 24.9345 440,000,000 2021-03-31
1076 2021-04-16 109,712,000 10,000 24.9345 440,000,000 2021-03-31
1077 2021-04-15 109,702,000 38,000 24.9323 440,000,000 2021-03-31
1078 2021-04-14 109,664,000 6,000 24.9236 440,000,000 2021-03-31
1079 2021-04-13 109,658,000 0 24.9223 440,000,000 2021-03-31
1080 2021-04-12 109,658,000 0 24.9223 440,000,000 2021-03-31
1081 2021-04-09 109,658,000 0 24.9223 440,000,000 2021-03-31
1082 2021-04-08 109,658,000 24,000 24.9223 440,000,000 2021-03-31
1083 2021-04-07 109,634,000 20,000 24.9168 440,000,000 2021-03-31
1084 2021-04-01 109,614,000 -74,000 24.9123 440,000,000 2021-03-31
1085 2021-03-31 109,688,000 0 24.9291 440,000,000 2021-03-31
1086 2021-03-30 109,688,000 0 24.9291 440,000,000 2021-02-28
1087 2021-03-29 109,688,000 0 24.9291 440,000,000 2021-02-28
1088 2021-03-26 109,688,000 0 24.9291 440,000,000 2021-02-28
1089 2021-03-25 109,688,000 0 24.9291 440,000,000 2021-02-28
1090 2021-03-24 109,688,000 0 24.9291 440,000,000 2021-02-28
1091 2021-03-23 109,688,000 0 24.9291 440,000,000 2021-02-28
1092 2021-03-22 109,688,000 0 24.9291 440,000,000 2021-02-28
1093 2021-03-19 109,688,000 0 24.9291 440,000,000 2021-02-28
1094 2021-03-18 109,688,000 0 24.9291 440,000,000 2021-02-28
1095 2021-03-17 109,688,000 0 24.9291 440,000,000 2021-02-28
1096 2021-03-16 109,688,000 0 24.9291 440,000,000 2021-02-28
1097 2021-03-15 109,688,000 0 24.9291 440,000,000 2021-02-28
1098 2021-03-12 109,688,000 0 24.9291 440,000,000 2021-02-28
1099 2021-03-11 109,688,000 0 24.9291 440,000,000 2021-02-28
1100 2021-03-10 109,688,000 0 24.9291 440,000,000 2021-02-28
1101 2021-03-09 109,688,000 0 24.9291 440,000,000 2021-02-28
1102 2021-03-08 109,688,000 0 24.9291 440,000,000 2021-02-28
1103 2021-03-05 109,688,000 0 24.9291 440,000,000 2021-02-28
1104 2021-03-04 109,688,000 0 24.9291 440,000,000 2021-02-28
1105 2021-03-03 109,688,000 0 24.9291 440,000,000 2021-02-28
1106 2021-03-02 109,688,000 0 24.9291 440,000,000 2021-02-28
1107 2021-03-01 109,688,000 0 24.9291 440,000,000 2021-02-28
1108 2021-02-26 109,688,000 0 24.9291 440,000,000 2021-01-31
1109 2021-02-25 109,688,000 0 24.9291 440,000,000 2021-01-31
1110 2021-02-24 109,688,000 0 24.9291 440,000,000 2021-01-31
1111 2021-02-23 109,688,000 0 24.9291 440,000,000 2021-01-31
1112 2021-02-22 109,688,000 0 24.9291 440,000,000 2021-01-31
1113 2021-02-19 109,688,000 0 24.9291 440,000,000 2021-01-31
1114 2021-02-18 109,688,000 0 24.9291 440,000,000 2021-01-31
1115 2021-02-17 109,688,000 0 24.9291 440,000,000 2021-01-31
1116 2021-02-16 109,688,000 0 24.9291 440,000,000 2021-01-31
1117 2021-02-11 109,688,000 0 24.9291 440,000,000 2021-01-31
1118 2021-02-10 109,688,000 0 24.9291 440,000,000 2021-01-31
1119 2021-02-09 109,688,000 0 24.9291 440,000,000 2021-01-31
1120 2021-02-08 109,688,000 0 24.9291 440,000,000 2021-01-31
1121 2021-02-05 109,688,000 0 24.9291 440,000,000 2021-01-31
1122 2021-02-04 109,688,000 -20,000 24.9291 440,000,000 2021-01-31
1123 2021-02-03 109,708,000 0 24.9336 440,000,000 2021-01-31
1124 2021-02-02 109,708,000 0 24.9336 440,000,000 2021-01-31
1125 2021-02-01 109,708,000 0 24.9336 440,000,000 2021-01-31
1126 2021-01-29 109,708,000 80,000 24.9336 440,000,000 2020-12-31
1127 2021-01-28 109,628,000 0 24.9155 440,000,000 2020-12-31
1128 2021-01-27 109,628,000 -10,000 24.9155 440,000,000 2020-12-31
1129 2021-01-26 109,638,000 2,000 24.9177 440,000,000 2020-12-31
1130 2021-01-25 109,636,000 10,000 24.9173 440,000,000 2020-12-31
1131 2021-01-22 109,626,000 16,000 24.9150 440,000,000 2020-12-31
1132 2021-01-21 109,610,000 0 24.9114 440,000,000 2020-12-31
1133 2021-01-20 109,610,000 0 24.9114 440,000,000 2020-12-31
1134 2021-01-19 109,610,000 0 24.9114 440,000,000 2020-12-31
1135 2021-01-18 109,610,000 0 24.9114 440,000,000 2020-12-31
1136 2021-01-15 109,610,000 0 24.9114 440,000,000 2020-12-31
1137 2021-01-14 109,610,000 0 24.9114 440,000,000 2020-12-31
1138 2021-01-13 109,610,000 174,000 24.9114 440,000,000 2020-12-31
1139 2021-01-12 109,436,000 0 24.8718 440,000,000 2020-12-31
1140 2021-01-11 109,436,000 8,000 24.8718 440,000,000 2020-12-31
1141 2021-01-08 109,428,000 -22,000 24.8700 440,000,000 2020-12-31
1142 2021-01-07 109,450,000 -180,000 24.8750 440,000,000 2020-12-31
1143 2021-01-06 109,630,000 0 24.9159 440,000,000 2020-12-31
1144 2021-01-05 109,630,000 2,000 24.9159 440,000,000 2020-12-31
1145 2021-01-04 109,628,000 0 24.9155 440,000,000 2020-12-31
1146 2020-12-31 109,628,000 0 24.9155 440,000,000 2020-12-31
1147 2020-12-30 109,628,000 0 24.9155 440,000,000 2020-11-30
1148 2020-12-29 109,628,000 0 24.9155 440,000,000 2020-11-30
1149 2020-12-28 109,628,000 0 24.9155 440,000,000 2020-11-30
1150 2020-12-24 109,628,000 0 24.9155 440,000,000 2020-11-30
1151 2020-12-23 109,628,000 0 24.9155 440,000,000 2020-11-30
1152 2020-12-22 109,628,000 0 24.9155 440,000,000 2020-11-30
1153 2020-12-21 109,628,000 0 24.9155 440,000,000 2020-11-30
1154 2020-12-18 109,628,000 36,000 24.9155 440,000,000 2020-11-30
1155 2020-12-17 109,592,000 0 24.9073 440,000,000 2020-11-30
1156 2020-12-16 109,592,000 0 24.9073 440,000,000 2020-11-30
1157 2020-12-15 109,592,000 0 24.9073 440,000,000 2020-11-30
1158 2020-12-14 109,592,000 0 24.9073 440,000,000 2020-11-30
1159 2020-12-11 109,592,000 0 24.9073 440,000,000 2020-11-30
1160 2020-12-10 109,592,000 48,000 24.9073 440,000,000 2020-11-30
1161 2020-12-09 109,544,000 0 24.8964 440,000,000 2020-11-30
1162 2020-12-08 109,544,000 2,000 24.8964 440,000,000 2020-11-30
1163 2020-12-07 109,542,000 0 24.8959 440,000,000 2020-11-30
1164 2020-12-04 109,542,000 0 24.8959 440,000,000 2020-11-30
1165 2020-12-03 109,542,000 0 24.8959 440,000,000 2020-11-30
1166 2020-12-02 109,542,000 2,000 24.8959 440,000,000 2020-11-30
1167 2020-12-01 109,540,000 16,000 24.8955 440,000,000 2020-11-30
1168 2020-11-30 109,524,000 6,000 24.8918 440,000,000 2020-11-30
1169 2020-11-27 109,518,000 0 24.8905 440,000,000 2020-10-31
1170 2020-11-26 109,518,000 24,000 24.8905 440,000,000 2020-10-31
1171 2020-11-25 109,494,000 36,000 24.8850 440,000,000 2020-10-31
1172 2020-11-24 109,458,000 0 24.8768 440,000,000 2020-10-31
1173 2020-11-23 109,458,000 4,000 24.8768 440,000,000 2020-10-31
1174 2020-11-20 109,454,000 0 24.8759 440,000,000 2020-10-31
1175 2020-11-19 109,454,000 0 24.8759 440,000,000 2020-10-31
1176 2020-11-18 109,454,000 0 24.8759 440,000,000 2020-10-31
1177 2020-11-17 109,454,000 0 24.8759 440,000,000 2020-10-31
1178 2020-11-16 109,454,000 -4,000 24.8759 440,000,000 2020-10-31
1179 2020-11-13 109,458,000 0 24.8768 440,000,000 2020-10-31
1180 2020-11-12 109,458,000 0 24.8768 440,000,000 2020-10-31
1181 2020-11-11 109,458,000 0 24.8768 440,000,000 2020-10-31
1182 2020-11-10 109,458,000 8,000 24.8768 440,000,000 2020-10-31
1183 2020-11-09 109,450,000 0 24.8750 440,000,000 2020-10-31
1184 2020-11-06 109,450,000 2,000 24.8750 440,000,000 2020-10-31
1185 2020-11-05 109,448,000 0 24.8745 440,000,000 2020-10-31
1186 2020-11-04 109,448,000 0 24.8745 440,000,000 2020-10-31
1187 2020-11-03 109,448,000 0 24.8745 440,000,000 2020-10-31
1188 2020-11-02 109,448,000 4,000 24.8745 440,000,000 2020-10-31
1189 2020-10-30 109,444,000 0 24.8736 440,000,000 2020-09-30
1190 2020-10-29 109,444,000 0 24.8736 440,000,000 2020-09-30
1191 2020-10-28 109,444,000 0 24.8736 440,000,000 2020-09-30
1192 2020-10-27 109,444,000 0 24.8736 440,000,000 2020-09-30
1193 2020-10-23 109,444,000 0 24.8736 440,000,000 2020-09-30
1194 2020-10-22 109,444,000 0 24.8736 440,000,000 2020-09-30
1195 2020-10-21 109,444,000 0 24.8736 440,000,000 2020-09-30
1196 2020-10-20 109,444,000 -2,000 24.8736 440,000,000 2020-09-30
1197 2020-10-19 109,446,000 0 24.8741 440,000,000 2020-09-30
1198 2020-10-16 109,446,000 0 24.8741 440,000,000 2020-09-30
1199 2020-10-15 109,446,000 20,000 24.8741 440,000,000 2020-09-30
1200 2020-10-14 109,426,000 -20,000 24.8695 440,000,000 2020-09-30
1201 2020-10-12 109,446,000 30,000 24.8741 440,000,000 2020-09-30
1202 2020-10-09 109,416,000 0 24.8673 440,000,000 2020-09-30
1203 2020-10-08 109,416,000 0 24.8673 440,000,000 2020-09-30
1204 2020-10-07 109,416,000 0 24.8673 440,000,000 2020-09-30
1205 2020-10-06 109,416,000 0 24.8673 440,000,000 2020-09-30
1206 2020-10-05 109,416,000 0 24.8673 440,000,000 2020-09-30
1207 2020-09-30 109,416,000 0 24.8673 440,000,000 2020-09-30
1208 2020-09-29 109,416,000 0 24.8673 440,000,000 2020-08-31
1209 2020-09-28 109,416,000 0 24.8673 440,000,000 2020-08-31
1210 2020-09-25 109,416,000 0 24.8673 440,000,000 2020-08-31
1211 2020-09-24 109,416,000 0 24.8673 440,000,000 2020-08-31
1212 2020-09-23 109,416,000 0 24.8673 440,000,000 2020-08-31
1213 2020-09-22 109,416,000 0 24.8673 440,000,000 2020-08-31
1214 2020-09-21 109,416,000 0 24.8673 440,000,000 2020-08-31
1215 2020-09-18 109,416,000 -4,000 24.8673 440,000,000 2020-08-31
1216 2020-09-17 109,420,000 0 24.8682 440,000,000 2020-08-31
1217 2020-09-16 109,420,000 70,000 24.8682 440,000,000 2020-08-31
1218 2020-09-15 109,350,000 0 24.8523 440,000,000 2020-08-31
1219 2020-09-14 109,350,000 0 24.8523 440,000,000 2020-08-31
1220 2020-09-11 109,350,000 0 24.8523 440,000,000 2020-08-31
1221 2020-09-10 109,350,000 0 24.8523 440,000,000 2020-08-31
1222 2020-09-09 109,350,000 0 24.8523 440,000,000 2020-08-31
1223 2020-09-08 109,350,000 0 24.8523 440,000,000 2020-08-31
1224 2020-09-07 109,350,000 12,000 24.8523 440,000,000 2020-08-31
1225 2020-09-04 109,338,000 0 24.8495 440,000,000 2020-08-31
1226 2020-09-03 109,338,000 0 24.8495 440,000,000 2020-08-31
1227 2020-09-02 109,338,000 0 24.8495 440,000,000 2020-08-31
1228 2020-09-01 109,338,000 -214,000 24.8495 440,000,000 2020-08-31
1229 2020-08-31 109,552,000 -24,000 24.8982 440,000,000 2020-08-31
1230 2020-08-28 109,576,000 0 24.9036 440,000,000 2020-07-31
1231 2020-08-27 109,576,000 -20,000 24.9036 440,000,000 2020-07-31
1232 2020-08-26 109,596,000 -10,000 24.9082 440,000,000 2020-07-31
1233 2020-08-25 109,606,000 -10,000 24.9105 440,000,000 2020-07-31
1234 2020-08-24 109,616,000 -8,000 24.9127 440,000,000 2020-07-31
1235 2020-08-21 109,624,000 -90,000 24.9145 440,000,000 2020-07-31
1236 2020-08-20 109,714,000 0 24.9350 440,000,000 2020-07-31
1237 2020-08-19 109,714,000 0 24.9350 440,000,000 2020-07-31
1238 2020-08-18 109,714,000 0 24.9350 440,000,000 2020-07-31
1239 2020-08-17 109,714,000 0 24.9350 440,000,000 2020-07-31
1240 2020-08-14 109,714,000 -26,000 24.9350 440,000,000 2020-07-31
1241 2020-08-13 109,740,000 0 24.9409 440,000,000 2020-07-31
1242 2020-08-12 109,740,000 0 24.9409 440,000,000 2020-07-31
1243 2020-08-11 109,740,000 0 24.9409 440,000,000 2020-07-31
1244 2020-08-10 109,740,000 -26,000 24.9409 440,000,000 2020-07-31
1245 2020-08-07 109,766,000 0 24.9468 440,000,000 2020-07-31
1246 2020-08-06 109,766,000 -48,000 24.9468 440,000,000 2020-07-31
1247 2020-08-05 109,814,000 -52,000 24.9577 440,000,000 2020-07-31
1248 2020-08-04 109,866,000 -54,000 24.9695 440,000,000 2020-07-31
1249 2020-08-03 109,920,000 0 24.9818 440,000,000 2020-07-31
1250 2020-07-31 109,920,000 0 24.9818 440,000,000 2020-07-31
1251 2020-07-30 109,920,000 0 24.9818 440,000,000 2020-06-30
1252 2020-07-29 109,920,000 -2,000 24.9818 440,000,000 2020-06-30
1253 2020-07-28 109,922,000 -20,000 24.9823 440,000,000 2020-06-30
1254 2020-07-27 109,942,000 0 24.9868 440,000,000 2020-06-30
1255 2020-07-24 109,942,000 0 24.9868 440,000,000 2020-06-30
1256 2020-07-23 109,942,000 -15,014,000 24.9868 440,000,000 2020-06-30
1257 2020-07-22 124,956,000 0 28.3991 440,000,000 2020-06-30
1258 2020-07-21 124,956,000 0 28.3991 440,000,000 2020-06-30
1259 2020-07-20 124,956,000 4,000 28.3991 440,000,000 2020-06-30
1260 2020-07-17 124,952,000 0 28.3982 440,000,000 2020-06-30
1261 2020-07-16 124,952,000 0 28.3982 440,000,000 2020-06-30
1262 2020-07-15 124,952,000 0 28.3982 440,000,000 2020-06-30
1263 2020-07-14 124,952,000 0 28.3982 440,000,000 2020-06-30
1264 2020-07-13 124,952,000 0 28.3982 440,000,000 2020-06-30
1265 2020-07-10 124,952,000 0 28.3982 440,000,000 2020-06-30
1266 2020-07-09 124,952,000 0 28.3982 440,000,000 2020-06-30
1267 2020-07-08 124,952,000 -2,000 28.3982 440,000,000 2020-06-30
1268 2020-07-07 124,954,000 0 28.3986 440,000,000 2020-06-30
1269 2020-07-06 124,954,000 -62,000 28.3986 440,000,000 2020-06-30
1270 2020-07-03 125,016,000 0 28.4127 440,000,000 2020-06-30
1271 2020-07-02 125,016,000 -58,000 28.4127 440,000,000 2020-06-30
1272 2020-06-30 125,074,000 0 28.4259 440,000,000 2020-06-30
1273 2020-06-29 125,074,000 -48,000 28.4259 440,000,000 2020-06-03
1274 2020-06-26 125,122,000 -6,000 28.4368 440,000,000 2020-06-03
1275 2020-06-24 125,128,000 -32,000 28.4382 440,000,000 2020-06-03
1276 2020-06-23 125,160,000 -6,000 28.4455 440,000,000 2020-06-03
1277 2020-06-22 125,166,000 0 28.4468 440,000,000 2020-06-03
1278 2020-06-19 125,166,000 0 28.4468 440,000,000 2020-06-03
1279 2020-06-18 125,166,000 -136,000 28.4468 440,000,000 2020-06-03
1280 2020-06-17 125,302,000 0 28.4777 440,000,000 2020-06-03
1281 2020-06-16 125,302,000 0 28.4777 440,000,000 2020-06-03
1282 2020-06-15 125,302,000 -10,000 28.4777 440,000,000 2020-06-03
1283 2020-06-12 125,312,000 0 28.4800 440,000,000 2020-06-03
1284 2020-06-11 125,312,000 0 28.4800 440,000,000 2020-06-03
1285 2020-06-10 125,312,000 -34,000 28.4800 440,000,000 2020-06-03
1286 2020-06-09 125,346,000 0 28.4877 440,000,000 2020-06-03
1287 2020-06-08 125,346,000 40,000,000 28.4877 440,000,000 2020-06-03
1288 2020-06-05 85,346,000 20,000 19.3968 440,000,000 2020-06-03
1289 2020-06-04 85,326,000 0 19.3923 440,000,000 2020-06-03
1290 2020-06-03 85,326,000 0 19.3923 440,000,000 2020-06-03
1291 2020-06-02 85,326,000 0 21.3315 400,000,000 2020-05-31
1292 2020-06-01 85,326,000 0 21.3315 400,000,000 2020-05-31
1293 2020-05-29 85,326,000 0 21.3315 400,000,000 2020-04-30
1294 2020-05-28 85,326,000 -56,000 21.3315 400,000,000 2020-04-30
1295 2020-05-27 85,382,000 0 21.3455 400,000,000 2020-04-30
1296 2020-05-26 85,382,000 0 21.3455 400,000,000 2020-04-30
1297 2020-05-25 85,382,000 -6,000 21.3455 400,000,000 2020-04-30
1298 2020-05-22 85,388,000 -4,000 21.3470 400,000,000 2020-04-30
1299 2020-05-21 85,392,000 0 21.3480 400,000,000 2020-04-30
1300 2020-05-20 85,392,000 0 21.3480 400,000,000 2020-04-30
1301 2020-05-19 85,392,000 0 21.3480 400,000,000 2020-04-30
1302 2020-05-18 85,392,000 0 21.3480 400,000,000 2020-04-30
1303 2020-05-15 85,392,000 -160,000 21.3480 400,000,000 2020-04-30
1304 2020-05-14 85,552,000 0 21.3880 400,000,000 2020-04-30
1305 2020-05-13 85,552,000 0 21.3880 400,000,000 2020-04-30
1306 2020-05-12 85,552,000 0 21.3880 400,000,000 2020-04-30
1307 2020-05-11 85,552,000 0 21.3880 400,000,000 2020-04-30
1308 2020-05-08 85,552,000 0 21.3880 400,000,000 2020-04-30
1309 2020-05-07 85,552,000 0 21.3880 400,000,000 2020-04-30
1310 2020-05-06 85,552,000 0 21.3880 400,000,000 2020-04-30
1311 2020-05-05 85,552,000 0 21.3880 400,000,000 2020-04-30
1312 2020-05-04 85,552,000 0 21.3880 400,000,000 2020-04-30
1313 2020-04-29 85,552,000 0 21.3880 400,000,000 2020-03-31
1314 2020-04-28 85,552,000 2,000 21.3880 400,000,000 2020-03-31
1315 2020-04-27 85,550,000 0 21.3875 400,000,000 2020-03-31
1316 2020-04-24 85,550,000 0 21.3875 400,000,000 2020-03-31
1317 2020-04-23 85,550,000 0 21.3875 400,000,000 2020-03-31
1318 2020-04-22 85,550,000 0 21.3875 400,000,000 2020-03-31
1319 2020-04-21 85,550,000 0 21.3875 400,000,000 2020-03-31
1320 2020-04-20 85,550,000 -22,000 21.3875 400,000,000 2020-03-31
1321 2020-04-17 85,572,000 12,000 21.3930 400,000,000 2020-03-31
1322 2020-04-16 85,560,000 0 21.3900 400,000,000 2020-03-31
1323 2020-04-15 85,560,000 0 21.3900 400,000,000 2020-03-31
1324 2020-04-14 85,560,000 0 21.3900 400,000,000 2020-03-31
1325 2020-04-09 85,560,000 0 21.3900 400,000,000 2020-03-31
1326 2020-04-08 85,560,000 0 21.3900 400,000,000 2020-03-31
1327 2020-04-07 85,560,000 0 21.3900 400,000,000 2020-03-31
1328 2020-04-06 85,560,000 0 21.3900 400,000,000 2020-03-31
1329 2020-04-03 85,560,000 0 21.3900 400,000,000 2020-03-31
1330 2020-04-02 85,560,000 0 21.3900 400,000,000 2020-03-31
1331 2020-04-01 85,560,000 0 21.3900 400,000,000 2020-03-31
1332 2020-03-31 85,560,000 0 21.3900 400,000,000 2020-03-31
1333 2020-03-30 85,560,000 0 21.3900 400,000,000 2020-02-29
1334 2020-03-27 85,560,000 0 21.3900 400,000,000 2020-02-29
1335 2020-03-26 85,560,000 0 21.3900 400,000,000 2020-02-29
1336 2020-03-25 85,560,000 0 21.3900 400,000,000 2020-02-29
1337 2020-03-24 85,560,000 0 21.3900 400,000,000 2020-02-29
1338 2020-03-23 85,560,000 0 21.3900 400,000,000 2020-02-29
1339 2020-03-20 85,560,000 0 21.3900 400,000,000 2020-02-29
1340 2020-03-19 85,560,000 0 21.3900 400,000,000 2020-02-29
1341 2020-03-18 85,560,000 0 21.3900 400,000,000 2020-02-29
1342 2020-03-17 85,560,000 -44,000 21.3900 400,000,000 2020-02-29
1343 2020-03-16 85,604,000 0 21.4010 400,000,000 2020-02-29
1344 2020-03-13 85,604,000 0 21.4010 400,000,000 2020-02-29
1345 2020-03-12 85,604,000 0 21.4010 400,000,000 2020-02-29
1346 2020-03-11 85,604,000 0 21.4010 400,000,000 2020-02-29
1347 2020-03-10 85,604,000 0 21.4010 400,000,000 2020-02-29
1348 2020-03-09 85,604,000 0 21.4010 400,000,000 2020-02-29
1349 2020-03-06 85,604,000 0 21.4010 400,000,000 2020-02-29
1350 2020-03-05 85,604,000 0 21.4010 400,000,000 2020-02-29
1351 2020-03-04 85,604,000 0 21.4010 400,000,000 2020-02-29
1352 2020-03-03 85,604,000 0 21.4010 400,000,000 2020-02-29
1353 2020-03-02 85,604,000 3,838,000 21.4010 400,000,000 2020-02-29
1354 2020-02-28 81,766,000 0 20.4415 400,000,000 2020-01-31
1355 2020-02-27 81,766,000 0 20.4415 400,000,000 2020-01-31
1356 2020-02-26 81,766,000 0 20.4415 400,000,000 2020-01-31
1357 2020-02-25 81,766,000 0 20.4415 400,000,000 2020-01-31
1358 2020-02-24 81,766,000 0 20.4415 400,000,000 2020-01-31
1359 2020-02-21 81,766,000 0 20.4415 400,000,000 2020-01-31
1360 2020-02-20 81,766,000 0 20.4415 400,000,000 2020-01-31
1361 2020-02-19 81,766,000 0 20.4415 400,000,000 2020-01-31
1362 2020-02-18 81,766,000 0 20.4415 400,000,000 2020-01-31
1363 2020-02-17 81,766,000 0 20.4415 400,000,000 2020-01-31
1364 2020-02-14 81,766,000 0 20.4415 400,000,000 2020-01-31
1365 2020-02-13 81,766,000 -30,000 20.4415 400,000,000 2020-01-31
1366 2020-02-12 81,796,000 -6,000 20.4490 400,000,000 2020-01-31
1367 2020-02-11 81,802,000 0 20.4505 400,000,000 2020-01-31
1368 2020-02-10 81,802,000 -40,000 20.4505 400,000,000 2020-01-31
1369 2020-02-07 81,842,000 0 20.4605 400,000,000 2020-01-31
1370 2020-02-06 81,842,000 0 20.4605 400,000,000 2020-01-31
1371 2020-02-05 81,842,000 0 20.4605 400,000,000 2020-01-31
1372 2020-02-04 81,842,000 0 20.4605 400,000,000 2020-01-31
1373 2020-02-03 81,842,000 0 20.4605 400,000,000 2020-01-31
1374 2020-01-31 81,842,000 0 20.4605 400,000,000 2020-01-31
1375 2020-01-30 81,842,000 -2,000 20.4605 400,000,000 2019-12-31
1376 2020-01-29 81,844,000 0 20.4610 400,000,000 2019-12-31
1377 2020-01-24 81,844,000 0 20.4610 400,000,000 2019-12-31
1378 2020-01-23 81,844,000 0 20.4610 400,000,000 2019-12-31
1379 2020-01-22 81,844,000 -22,000 20.4610 400,000,000 2019-12-31
1380 2020-01-21 81,866,000 -12,000 20.4665 400,000,000 2019-12-31
1381 2020-01-20 81,878,000 -6,000 20.4695 400,000,000 2019-12-31
1382 2020-01-17 81,884,000 -6,000 20.4710 400,000,000 2019-12-31
1383 2020-01-16 81,890,000 -32,000 20.4725 400,000,000 2019-12-31
1384 2020-01-15 81,922,000 -40,000 20.4805 400,000,000 2019-12-31
1385 2020-01-14 81,962,000 0 20.4905 400,000,000 2019-12-31
1386 2020-01-13 81,962,000 0 20.4905 400,000,000 2019-12-31
1387 2020-01-10 81,962,000 0 20.4905 400,000,000 2019-12-31
1388 2020-01-09 81,962,000 0 20.4905 400,000,000 2019-12-31
1389 2020-01-08 81,962,000 -3,880,000 20.4905 400,000,000 2019-12-31
1390 2020-01-07 85,842,000 0 21.4605 400,000,000 2019-12-31
1391 2020-01-06 85,842,000 -10,000 21.4605 400,000,000 2019-12-31
1392 2020-01-03 85,852,000 -38,000 21.4630 400,000,000 2019-12-31
1393 2020-01-02 85,890,000 -30,000 21.4725 400,000,000 2019-12-31
1394 2019-12-31 85,920,000 0 21.4800 400,000,000 2019-12-31
1395 2019-12-30 85,920,000 15,014,000 21.4800 400,000,000 2019-11-30
1396 2019-12-27 70,906,000 0 17.7265 400,000,000 2019-11-30
1397 2019-12-24 70,906,000 0 17.7265 400,000,000 2019-11-30
1398 2019-12-23 70,906,000 0 17.7265 400,000,000 2019-11-30
1399 2019-12-20 70,906,000 0 17.7265 400,000,000 2019-11-30
1400 2019-12-19 70,906,000 0 17.7265 400,000,000 2019-11-30
1401 2019-12-18 70,906,000 0 17.7265 400,000,000 2019-11-30
1402 2019-12-17 70,906,000 -34,000 17.7265 400,000,000 2019-11-30
1403 2019-12-16 70,940,000 -30,000 17.7350 400,000,000 2019-11-30
1404 2019-12-13 70,970,000 6,920,000 17.7425 400,000,000 2019-11-30
1405 2019-12-12 64,050,000 0 16.0125 400,000,000 2019-11-30
1406 2019-12-11 64,050,000 -34,000 16.0125 400,000,000 2019-11-30
1407 2019-12-10 64,084,000 0 16.0210 400,000,000 2019-11-30
1408 2019-12-09 64,084,000 0 16.0210 400,000,000 2019-11-30
1409 2019-12-06 64,084,000 0 16.0210 400,000,000 2019-11-30
1410 2019-12-05 64,084,000 9,093,000 16.0210 400,000,000 2019-11-30
1411 2019-12-04 54,991,000 0 13.7478 400,000,000 2019-11-30
1412 2019-12-03 54,991,000 -86,000 13.7478 400,000,000 2019-11-30
1413 2019-12-02 55,077,000 -8,000 13.7693 400,000,000 2019-11-30
1414 2019-11-29 55,085,000 -8,000 13.7713 400,000,000 2019-10-31
1415 2019-11-28 55,093,000 0 13.7733 400,000,000 2019-10-31
1416 2019-11-27 55,093,000 0 13.7733 400,000,000 2019-10-31
1417 2019-11-26 55,093,000 0 13.7733 400,000,000 2019-10-31
1418 2019-11-25 55,093,000 0 13.7733 400,000,000 2019-10-31
1419 2019-11-22 55,093,000 0 13.7733 400,000,000 2019-10-31
1420 2019-11-21 55,093,000 -20,000 13.7733 400,000,000 2019-10-31
1421 2019-11-20 55,113,000 0 13.7783 400,000,000 2019-10-31
1422 2019-11-19 55,113,000 0 13.7783 400,000,000 2019-10-31
1423 2019-11-18 55,113,000 0 13.7783 400,000,000 2019-10-31
1424 2019-11-15 55,113,000 0 13.7783 400,000,000 2019-10-31
1425 2019-11-14 55,113,000 0 13.7783 400,000,000 2019-10-31
1426 2019-11-13 55,113,000 0 13.7783 400,000,000 2019-10-31
1427 2019-11-12 55,113,000 0 13.7783 400,000,000 2019-10-31
1428 2019-11-11 55,113,000 0 13.7783 400,000,000 2019-10-31
1429 2019-11-08 55,113,000 0 13.7783 400,000,000 2019-10-31
1430 2019-11-07 55,113,000 -650,000 13.7783 400,000,000 2019-10-31
1431 2019-11-06 55,763,000 -2,061,000 13.9408 400,000,000 2019-10-31
1432 2019-11-05 57,824,000 0 14.4560 400,000,000 2019-10-31
1433 2019-11-04 57,824,000 0 14.4560 400,000,000 2019-10-31
1434 2019-11-01 57,824,000 0 14.4560 400,000,000 2019-10-31
1435 2019-10-31 57,824,000 0 14.4560 400,000,000 2019-10-31
1436 2019-10-30 57,824,000 0 14.4560 400,000,000 2019-09-30
1437 2019-10-29 57,824,000 -1,036,000 14.4560 400,000,000 2019-09-30
1438 2019-10-28 58,860,000 0 14.7150 400,000,000 2019-09-30
1439 2019-10-25 58,860,000 0 14.7150 400,000,000 2019-09-30
1440 2019-10-24 58,860,000 -5,996,000 14.7150 400,000,000 2019-09-30
1441 2019-10-23 64,856,000 -6,000 16.2140 400,000,000 2019-09-30
1442 2019-10-22 64,862,000 0 16.2155 400,000,000 2019-09-30
1443 2019-10-21 64,862,000 -1,178,000 16.2155 400,000,000 2019-09-30
1444 2019-10-18 66,040,000 -3,172,000 16.5100 400,000,000 2019-09-30
1445 2019-10-17 69,212,000 15,600,000 17.3030 400,000,000 2019-09-30
1446 2019-10-16 53,612,000 4,096,000 13.4030 400,000,000 2019-09-30
1447 2019-10-15 49,516,000 3,354,000 12.3790 400,000,000 2019-09-30
1448 2019-10-14 46,162,000 4,000 11.5405 400,000,000 2019-09-30
1449 2019-10-11 46,158,000 0 11.5395 400,000,000 2019-09-30
1450 2019-10-10 46,158,000 0 11.5395 400,000,000 2019-09-30
1451 2019-10-09 46,158,000 20,000 11.5395 400,000,000 2019-09-30
1452 2019-10-08 46,138,000 0 11.5345 400,000,000 2019-09-30
1453 2019-10-04 46,138,000 30,000 11.5345 400,000,000 2019-09-30
1454 2019-10-03 46,108,000 206,000 11.5270 400,000,000 2019-09-30
1455 2019-10-02 45,902,000 0 11.4755 400,000,000 2019-09-30
1456 2019-09-30 45,902,000 0 11.4755 400,000,000 2019-09-30
1457 2019-09-27 45,902,000 -128,000 11.4755 400,000,000 2019-08-31
1458 2019-09-26 46,030,000 0 11.5075 400,000,000 2019-08-31
1459 2019-09-25 46,030,000 144,000 11.5075 400,000,000 2019-08-31
1460 2019-09-24 45,886,000 -11,130,000 11.4715 400,000,000 2019-08-31
1461 2019-09-23 57,016,000 0 14.2540 400,000,000 2019-08-31
1462 2019-09-20 57,016,000 22,258,000 14.2540 400,000,000 2019-08-31
1463 2019-09-19 34,758,000 -4,000 8.6895 400,000,000 2019-08-31
1464 2019-09-18 34,762,000 -10,000 8.6905 400,000,000 2019-08-31
1465 2019-09-17 34,772,000 -54,000 8.6930 400,000,000 2019-08-31
1466 2019-09-16 34,826,000 -32,000 8.7065 400,000,000 2019-08-31
1467 2019-09-13 34,858,000 -22,000 8.7145 400,000,000 2019-08-31
1468 2019-09-12 34,880,000 -3,920,000 8.7200 400,000,000 2019-08-31
1469 2019-09-11 38,800,000 0 9.7000 400,000,000 2019-08-31
1470 2019-09-10 38,800,000 -50,000 9.7000 400,000,000 2019-08-31
1471 2019-09-09 38,850,000 -2,000 9.7125 400,000,000 2019-08-31
1472 2019-09-06 38,852,000 -576,000 9.7130 400,000,000 2019-08-31
1473 2019-09-05 39,428,000 2,000 9.8570 400,000,000 2019-08-31
1474 2019-09-04 39,426,000 -32,000 9.8565 400,000,000 2019-08-31
1475 2019-09-03 39,458,000 1,036,000 9.8645 400,000,000 2019-08-31
1476 2019-09-02 38,422,000 -1,230,000 9.6055 400,000,000 2019-08-31
1477 2019-08-30 39,652,000 0 9.9130 400,000,000 2019-07-31
1478 2019-08-29 39,652,000 -3,890,000 9.9130 400,000,000 2019-07-31
1479 2019-08-28 43,542,000 -7,062,000 10.8855 400,000,000 2019-07-31
1480 2019-08-27 50,604,000 -3,236,000 12.6510 400,000,000 2019-07-31
1481 2019-08-26 53,840,000 -2,000 13.4600 400,000,000 2019-07-31
1482 2019-08-23 53,842,000 -1,994,000 13.4605 400,000,000 2019-07-31
1483 2019-08-22 55,836,000 0 13.9590 400,000,000 2019-07-31
1484 2019-08-21 55,836,000 0 13.9590 400,000,000 2019-07-31
1485 2019-08-20 55,836,000 -19,600,000 13.9590 400,000,000 2019-07-31
1486 2019-08-19 75,436,000 0 18.8590 400,000,000 2019-07-31
1487 2019-08-16 75,436,000 0 18.8590 400,000,000 2019-07-31
1488 2019-08-15 75,436,000 -1,830,000 18.8590 400,000,000 2019-07-31
1489 2019-08-14 77,266,000 -4,000 19.3165 400,000,000 2019-07-31
1490 2019-08-13 77,270,000 94,000 19.3175 400,000,000 2019-07-31
1491 2019-08-12 77,176,000 16,000 19.2940 400,000,000 2019-07-31
1492 2019-08-09 77,160,000 0 19.2900 400,000,000 2019-07-31
1493 2019-08-08 77,160,000 2,000 19.2900 400,000,000 2019-07-31
1494 2019-08-07 77,158,000 -6,000 19.2895 400,000,000 2019-07-31
1495 2019-08-06 77,164,000 26,000 19.2910 400,000,000 2019-07-31
1496 2019-08-05 77,138,000 0 19.2845 400,000,000 2019-07-31
1497 2019-08-02 77,138,000 -670,000 19.2845 400,000,000 2019-07-31
1498 2019-08-01 77,808,000 0 19.4520 400,000,000 2019-07-31
1499 2019-07-31 77,808,000 0 19.4520 400,000,000 2019-07-31
1500 2019-07-30 77,808,000 -1,564,000 19.4520 400,000,000 2019-06-30
1501 2019-07-29 79,372,000 312,000 19.8430 400,000,000 2019-06-30
1502 2019-07-26 79,060,000 -2,000 19.7650 400,000,000 2019-06-30
1503 2019-07-25 79,062,000 -2,054,000 19.7655 400,000,000 2019-06-30
1504 2019-07-24 81,116,000 -1,010,000 20.2790 400,000,000 2019-06-30
1505 2019-07-23 82,126,000 -4,000 20.5315 400,000,000 2019-06-30
1506 2019-07-22 82,130,000 0 20.5325 400,000,000 2019-06-30
1507 2019-07-19 82,130,000 0 20.5325 400,000,000 2019-06-30
1508 2019-07-18 82,130,000 -1,312,000 20.5325 400,000,000 2019-06-30
1509 2019-07-17 83,442,000 0 20.8605 400,000,000 2019-06-30
1510 2019-07-16 83,442,000 -1,850,000 20.8605 400,000,000 2019-06-30
1511 2019-07-15 85,292,000 -1,424,000 21.3230 400,000,000 2019-06-30
1512 2019-07-12 86,716,000 -2,170,000 21.6790 400,000,000 2019-06-30
1513 2019-07-11 88,886,000 0 22.2215 400,000,000 2019-06-30
1514 2019-07-10 88,886,000 0 22.2215 400,000,000 2019-06-30
1515 2019-07-09 88,886,000 -510,000 22.2215 400,000,000 2019-06-30
1516 2019-07-08 89,396,000 0 22.3490 400,000,000 2019-06-30
1517 2019-07-05 89,396,000 0 22.3490 400,000,000 2019-06-30
1518 2019-07-04 89,396,000 0 22.3490 400,000,000 2019-06-30
1519 2019-07-03 89,396,000 -30,000 22.3490 400,000,000 2019-06-30
1520 2019-07-02 89,426,000 32,000 22.3565 400,000,000 2019-06-30
1521 2019-06-28 89,394,000 0 22.3485 400,000,000 2019-05-31
1522 2019-06-27 89,394,000 -62,000 22.3485 400,000,000 2019-05-31
1523 2019-06-26 89,456,000 0 22.3640 400,000,000 2019-05-31
1524 2019-06-25 89,456,000 -48,000 22.3640 400,000,000 2019-05-31
1525 2019-06-24 89,504,000 -32,000 22.3760 400,000,000 2019-05-31
1526 2019-06-21 89,536,000 -32,000 22.3840 400,000,000 2019-05-31
1527 2019-06-20 89,568,000 52,000 22.3920 400,000,000 2019-05-31
1528 2019-06-19 89,516,000 -72,000 22.3790 400,000,000 2019-05-31
1529 2019-06-18 89,588,000 -58,000 22.3970 400,000,000 2019-05-31
1530 2019-06-17 89,646,000 4,000 22.4115 400,000,000 2019-05-31
1531 2019-06-14 89,642,000 -166,000 22.4105 400,000,000 2019-05-31
1532 2019-06-13 89,808,000 0 22.4520 400,000,000 2019-05-31
1533 2019-06-12 89,808,000 -30,000 22.4520 400,000,000 2019-05-31
1534 2019-06-11 89,838,000 -46,000 22.4595 400,000,000 2019-05-31
1535 2019-06-10 89,884,000 -264,000 22.4710 400,000,000 2019-05-31
1536 2019-06-06 90,148,000 -16,000 22.5370 400,000,000 2019-05-31
1537 2019-06-05 90,164,000 -2,000 22.5410 400,000,000 2019-05-31
1538 2019-06-04 90,166,000 -10,000 22.5415 400,000,000 2019-05-31
1539 2019-06-03 90,176,000 -26,000 22.5440 400,000,000 2019-05-31
1540 2019-05-31 90,202,000 1,592,000 22.5505 400,000,000 2019-05-31
1541 2019-05-30 88,610,000 -4,000 22.1525 400,000,000 2019-04-30
1542 2019-05-29 88,614,000 -2,000 22.1535 400,000,000 2019-04-30
1543 2019-05-28 88,616,000 -24,000 22.1540 400,000,000 2019-04-30
1544 2019-05-27 88,640,000 -2,000 22.1600 400,000,000 2019-04-30
1545 2019-05-24 88,642,000 -4,000 22.1605 400,000,000 2019-04-30
1546 2019-05-23 88,646,000 0 22.1615 400,000,000 2019-04-30
1547 2019-05-22 88,646,000 0 22.1615 400,000,000 2019-04-30
1548 2019-05-21 88,646,000 0 22.1615 400,000,000 2019-04-30
1549 2019-05-20 88,646,000 0 22.1615 400,000,000 2019-04-30
1550 2019-05-17 88,646,000 26,000 22.1615 400,000,000 2019-04-30
1551 2019-05-16 88,620,000 -28,000 22.1550 400,000,000 2019-04-30
1552 2019-05-15 88,648,000 -170,000 22.1620 400,000,000 2019-04-30
1553 2019-05-14 88,818,000 -176,000 22.2045 400,000,000 2019-04-30
1554 2019-05-10 88,994,000 0 22.2485 400,000,000 2019-04-30
1555 2019-05-09 88,994,000 -6,000 22.2485 400,000,000 2019-04-30
1556 2019-05-08 89,000,000 0 22.2500 400,000,000 2019-04-30
1557 2019-05-07 89,000,000 0 22.2500 400,000,000 2019-04-30
1558 2019-05-06 89,000,000 0 22.2500 400,000,000 2019-04-30
1559 2019-05-03 89,000,000 -22,000 22.2500 400,000,000 2019-04-30
1560 2019-05-02 89,022,000 0 22.2555 400,000,000 2019-04-30
1561 2019-04-30 89,022,000 0 22.2555 400,000,000 2019-04-30
1562 2019-04-29 89,022,000 0 22.2555 400,000,000 2019-03-31
1563 2019-04-26 89,022,000 0 22.2555 400,000,000 2019-03-31
1564 2019-04-25 89,022,000 0 22.2555 400,000,000 2019-03-31
1565 2019-04-24 89,022,000 0 22.2555 400,000,000 2019-03-31
1566 2019-04-23 89,022,000 0 22.2555 400,000,000 2019-03-31
1567 2019-04-18 89,022,000 20,000 22.2555 400,000,000 2019-03-31
1568 2019-04-17 89,002,000 0 22.2505 400,000,000 2019-03-31
1569 2019-04-16 89,002,000 -2,000 22.2505 400,000,000 2019-03-31
1570 2019-04-15 89,004,000 -58,000 22.2510 400,000,000 2019-03-31
1571 2019-04-12 89,062,000 0 22.2655 400,000,000 2019-03-31
1572 2019-04-11 89,062,000 -816,000 22.2655 400,000,000 2019-03-31
1573 2019-04-10 89,878,000 -4,000 22.4695 400,000,000 2019-03-31
1574 2019-04-09 89,882,000 -20,000 22.4705 400,000,000 2019-03-31
1575 2019-04-08 89,902,000 -34,000 22.4755 400,000,000 2019-03-31
1576 2019-04-04 89,936,000 -374,000 22.4840 400,000,000 2019-03-31
1577 2019-04-03 90,310,000 0 22.5775 400,000,000 2019-03-31
1578 2019-04-02 90,310,000 0 22.5775 400,000,000 2019-03-31
1579 2019-04-01 90,310,000 -4,000 22.5775 400,000,000 2019-03-31
1580 2019-03-29 90,314,000 0 22.5785 400,000,000 2019-02-28
1581 2019-03-28 90,314,000 0 22.5785 400,000,000 2019-02-28
1582 2019-03-27 90,314,000 4,000 22.5785 400,000,000 2019-02-28
1583 2019-03-26 90,310,000 98,000 22.5775 400,000,000 2019-02-28
1584 2019-03-25 90,212,000 0 22.5530 400,000,000 2019-02-28
1585 2019-03-22 90,212,000 0 22.5530 400,000,000 2019-02-28
1586 2019-03-21 90,212,000 0 22.5530 400,000,000 2019-02-28
1587 2019-03-20 90,212,000 0 22.5530 400,000,000 2019-02-28
1588 2019-03-19 90,212,000 0 22.5530 400,000,000 2019-02-28
1589 2019-03-18 90,212,000 0 22.5530 400,000,000 2019-02-28
1590 2019-03-15 90,212,000 0 22.5530 400,000,000 2019-02-28
1591 2019-03-14 90,212,000 0 22.5530 400,000,000 2019-02-28
1592 2019-03-13 90,212,000 -18,000 22.5530 400,000,000 2019-02-28
1593 2019-03-12 90,230,000 -10,000 22.5575 400,000,000 2019-02-28
1594 2019-03-11 90,240,000 0 22.5600 400,000,000 2019-02-28
1595 2019-03-08 90,240,000 -2,000 22.5600 400,000,000 2019-02-28
1596 2019-03-07 90,242,000 -6,000 22.5605 400,000,000 2019-02-28
1597 2019-03-06 90,248,000 -30,000 22.5620 400,000,000 2019-02-28
1598 2019-03-05 90,278,000 102,000 22.5695 400,000,000 2019-02-28
1599 2019-03-04 90,176,000 0 22.5440 400,000,000 2019-02-28
1600 2019-03-01 90,176,000 -10,000 22.5440 400,000,000 2019-02-28
1601 2019-02-28 90,186,000 -122,000 22.5465 400,000,000 2019-02-28
1602 2019-02-27 90,308,000 0 22.5770 400,000,000 2019-01-31
1603 2019-02-26 90,308,000 -2,000 22.5770 400,000,000 2019-01-31
1604 2019-02-25 90,310,000 0 22.5775 400,000,000 2019-01-31
1605 2019-02-22 90,310,000 -14,000 22.5775 400,000,000 2019-01-31
1606 2019-02-21 90,324,000 0 22.5810 400,000,000 2019-01-31
1607 2019-02-20 90,324,000 0 22.5810 400,000,000 2019-01-31
1608 2019-02-19 90,324,000 0 22.5810 400,000,000 2019-01-31
1609 2019-02-18 90,324,000 0 22.5810 400,000,000 2019-01-31
1610 2019-02-15 90,324,000 0 22.5810 400,000,000 2019-01-31
1611 2019-02-14 90,324,000 0 22.5810 400,000,000 2019-01-31
1612 2019-02-13 90,324,000 0 22.5810 400,000,000 2019-01-31
1613 2019-02-12 90,324,000 0 22.5810 400,000,000 2019-01-31
1614 2019-02-11 90,324,000 0 22.5810 400,000,000 2019-01-31
1615 2019-02-08 90,324,000 0 22.5810 400,000,000 2019-01-31
1616 2019-02-04 90,324,000 0 22.5810 400,000,000 2019-01-31
1617 2019-02-01 90,324,000 0 22.5810 400,000,000 2019-01-31
1618 2019-01-31 90,324,000 0 22.5810 400,000,000 2019-01-31
1619 2019-01-30 90,324,000 0 22.5810 400,000,000 2018-12-31
1620 2019-01-29 90,324,000 0 22.5810 400,000,000 2018-12-31
1621 2019-01-28 90,324,000 0 22.5810 400,000,000 2018-12-31
1622 2019-01-25 90,324,000 -60,000 22.5810 400,000,000 2018-12-31
1623 2019-01-24 90,384,000 -354,000 22.5960 400,000,000 2018-12-31
1624 2019-01-23 90,738,000 -78,000 22.6845 400,000,000 2018-12-31
1625 2019-01-22 90,816,000 -26,000 22.7040 400,000,000 2018-12-31
1626 2019-01-21 90,842,000 -4,000 22.7105 400,000,000 2018-12-31
1627 2019-01-18 90,846,000 0 22.7115 400,000,000 2018-12-31
1628 2019-01-17 90,846,000 0 22.7115 400,000,000 2018-12-31
1629 2019-01-16 90,846,000 -8,000 22.7115 400,000,000 2018-12-31
1630 2019-01-15 90,854,000 0 22.7135 400,000,000 2018-12-31
1631 2019-01-14 90,854,000 0 22.7135 400,000,000 2018-12-31
1632 2019-01-11 90,854,000 -2,000 22.7135 400,000,000 2018-12-31
1633 2019-01-10 90,856,000 0 22.7140 400,000,000 2018-12-31
1634 2019-01-09 90,856,000 -252,000 22.7140 400,000,000 2018-12-31
1635 2019-01-08 91,108,000 22,000 22.7770 400,000,000 2018-12-31
1636 2019-01-07 91,086,000 -50,000 22.7715 400,000,000 2018-12-31
1637 2019-01-04 91,136,000 0 22.7840 400,000,000 2018-12-31
1638 2019-01-03 91,136,000 0 22.7840 400,000,000 2018-12-31
1639 2019-01-02 91,136,000 -20,000 22.7840 400,000,000 2018-12-31
1640 2018-12-31 91,156,000 0 22.7890 400,000,000 2018-12-31
1641 2018-12-28 91,156,000 34,000 22.7890 400,000,000 2018-11-30
1642 2018-12-27 91,122,000 -52,000 22.7805 400,000,000 2018-11-30
1643 2018-12-24 91,174,000 0 22.7935 400,000,000 2018-11-30
1644 2018-12-21 91,174,000 0 22.7935 400,000,000 2018-11-30
1645 2018-12-20 91,174,000 -24,000 22.7935 400,000,000 2018-11-30
1646 2018-12-19 91,198,000 0 22.7995 400,000,000 2018-11-30
1647 2018-12-18 91,198,000 0 22.7995 400,000,000 2018-11-30
1648 2018-12-17 91,198,000 28,000 22.7995 400,000,000 2018-11-30
1649 2018-12-14 91,170,000 0 22.7925 400,000,000 2018-11-30
1650 2018-12-13 91,170,000 -10,000 22.7925 400,000,000 2018-11-30
1651 2018-12-12 91,180,000 0 22.7950 400,000,000 2018-11-30
1652 2018-12-11 91,180,000 0 22.7950 400,000,000 2018-11-30
1653 2018-12-10 91,180,000 278,000 22.7950 400,000,000 2018-11-30
1654 2018-12-07 90,902,000 -16,000 22.7255 400,000,000 2018-11-30
1655 2018-12-06 90,918,000 -40,000 22.7295 400,000,000 2018-11-30
1656 2018-12-05 90,958,000 36,000 22.7395 400,000,000 2018-11-30
1657 2018-12-04 90,922,000 0 22.7305 400,000,000 2018-11-30
1658 2018-12-03 90,922,000 -26,000 22.7305 400,000,000 2018-11-30
1659 2018-11-30 90,948,000 -44,000 22.7370 400,000,000 2018-11-30
1660 2018-11-29 90,992,000 -30,000 22.7480 400,000,000 2018-10-31
1661 2018-11-28 91,022,000 2,000 22.7555 400,000,000 2018-10-31
1662 2018-11-27 91,020,000 0 22.7550 400,000,000 2018-10-31
1663 2018-11-26 91,020,000 60,000 22.7550 400,000,000 2018-10-31
1664 2018-11-23 90,960,000 -32,000 22.7400 400,000,000 2018-10-31
1665 2018-11-22 90,992,000 0 22.7480 400,000,000 2018-10-31
1666 2018-11-21 90,992,000 -40,000 22.7480 400,000,000 2018-10-31
1667 2018-11-20 91,032,000 94,000 22.7580 400,000,000 2018-10-31
1668 2018-11-19 90,938,000 0 22.7345 400,000,000 2018-10-31
1669 2018-11-16 90,938,000 -12,000 22.7345 400,000,000 2018-10-31
1670 2018-11-15 90,950,000 16,000 22.7375 400,000,000 2018-10-31
1671 2018-11-14 90,934,000 28,000 22.7335 400,000,000 2018-10-31
1672 2018-11-13 90,906,000 42,000 22.7265 400,000,000 2018-10-31
1673 2018-11-12 90,864,000 -34,000 22.7160 400,000,000 2018-10-31
1674 2018-11-09 90,898,000 -12,000 22.7245 400,000,000 2018-10-31
1675 2018-11-08 90,910,000 50,000 22.7275 400,000,000 2018-10-31
1676 2018-11-07 90,860,000 30,000 22.7150 400,000,000 2018-10-31
1677 2018-11-06 90,830,000 2,000 22.7075 400,000,000 2018-10-31
1678 2018-11-05 90,828,000 12,000 22.7070 400,000,000 2018-10-31
1679 2018-11-02 90,816,000 -2,000 22.7040 400,000,000 2018-10-31
1680 2018-11-01 90,818,000 0 22.7045 400,000,000 2018-10-31
1681 2018-10-31 90,818,000 -10,000 22.7045 400,000,000 2018-10-31
1682 2018-10-30 90,828,000 -26,000 22.7070 400,000,000 2018-09-30
1683 2018-10-29 90,854,000 -74,000 22.7135 400,000,000 2018-09-30
1684 2018-10-26 90,928,000 -32,000 22.7320 400,000,000 2018-09-30
1685 2018-10-25 90,960,000 0 22.7400 400,000,000 2018-09-30
1686 2018-10-24 90,960,000 -58,000 22.7400 400,000,000 2018-09-30
1687 2018-10-23 91,018,000 -138,000 22.7545 400,000,000 2018-09-30
1688 2018-10-22 91,156,000 -20,000 22.7890 400,000,000 2018-09-30
1689 2018-10-19 91,176,000 100,000 22.7940 400,000,000 2018-09-30
1690 2018-10-18 91,076,000 24,000 22.7690 400,000,000 2018-09-30
1691 2018-10-16 91,052,000 -110,000 22.7630 400,000,000 2018-09-30
1692 2018-10-15 91,162,000 -322,000 22.7905 400,000,000 2018-09-30
1693 2018-10-12 91,484,000 14,000 22.8710 400,000,000 2018-09-30
1694 2018-10-11 91,470,000 -116,000 22.8675 400,000,000 2018-09-30
1695 2018-10-10 91,586,000 -130,000 22.8965 400,000,000 2018-09-30
1696 2018-10-09 91,716,000 -30,000 22.9290 400,000,000 2018-09-30
1697 2018-10-08 91,746,000 -62,000 22.9365 400,000,000 2018-09-30
1698 2018-10-05 91,808,000 82,000 22.9520 400,000,000 2018-09-30
1699 2018-10-04 91,726,000 -38,000 22.9315 400,000,000 2018-09-30
1700 2018-10-03 91,764,000 -234,000 22.9410 400,000,000 2018-09-30
1701 2018-10-02 91,998,000 96,000 22.9995 400,000,000 2018-09-30
1702 2018-09-28 91,902,000 -1,820,000 22.9755 400,000,000 2018-09-26
1703 2018-09-27 93,722,000 30,000 23.4305 400,000,000 2018-09-26
1704 2018-09-26 93,692,000 23.4230 400,000,000 2018-09-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top