XIN YUAN ENTERPRISES GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01748 | 2018-09-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 440,000,000 | 0 | 1.760 | 2025-02-20 | 774.40 | 0 | 774.40 |
| 2025-05-31 | 440,000,000 | 0 | 1.760 | 2025-02-20 | 774.40 | 0 | 774.40 |
| 2025-04-30 | 440,000,000 | 0 | 1.760 | 2025-02-20 | 774.40 | 0 | 774.40 |
| 2025-03-31 | 440,000,000 | 0 | 1.760 | 2025-02-20 | 774.40 | 0 | 774.40 |
| 2025-02-28 | 440,000,000 | 0 | 1.760 | 2025-02-20 | 774.40 | 0 | 774.40 |
| 2025-01-31 | 440,000,000 | 0 | 1.400 | 2025-01-28 | 616.00 | 0 | 616.00 |
| 2024-12-31 | 440,000,000 | 0 | 1.610 | 2024-12-31 | 708.40 | 0 | 708.40 |
| 2024-11-30 | 440,000,000 | 0 | 3.740 | 2024-11-29 | 1,645.60 | 0 | 1,645.60 |
| 2024-10-31 | 440,000,000 | 0 | 3.850 | 2024-10-31 | 1,694.00 | 0 | 1,694.00 |
| 2024-09-30 | 440,000,000 | 0 | 4.800 | 2024-09-30 | 2,112.00 | 0 | 2,112.00 |
| 2024-08-31 | 440,000,000 | 0 | 3.890 | 2024-08-30 | 1,711.60 | 0 | 1,711.60 |
| 2024-07-31 | 440,000,000 | 0 | 4.000 | 2024-07-31 | 1,760.00 | 0 | 1,760.00 |
| 2024-06-30 | 440,000,000 | 0 | 3.970 | 2024-06-28 | 1,746.80 | 0 | 1,746.80 |
| 2024-05-31 | 440,000,000 | 0 | 3.860 | 2024-05-31 | 1,698.40 | 0 | 1,698.40 |
| 2024-04-30 | 440,000,000 | 0 | 3.900 | 2024-04-30 | 1,716.00 | 0 | 1,716.00 |
| 2024-03-31 | 440,000,000 | 0 | 4.000 | 2024-03-28 | 1,760.00 | 0 | 1,760.00 |
| 2024-02-29 | 440,000,000 | 0 | 4.000 | 2024-02-29 | 1,760.00 | 0 | 1,760.00 |
| 2024-01-31 | 440,000,000 | 0 | 4.850 | 2024-01-31 | 2,134.00 | 0 | 2,134.00 |
| 2023-12-31 | 440,000,000 | 0 | 4.980 | 2023-12-29 | 2,191.20 | 0 | 2,191.20 |
| 2023-11-30 | 440,000,000 | 0 | 4.780 | 2023-11-30 | 2,103.20 | 0 | 2,103.20 |
| 2023-10-31 | 440,000,000 | 0 | 2.490 | 2023-10-31 | 1,095.60 | 0 | 1,095.60 |
| 2023-09-30 | 440,000,000 | 0 | 2.450 | 2023-09-29 | 1,078.00 | 0 | 1,078.00 |
| 2023-08-31 | 440,000,000 | 0 | 2.400 | 2023-08-31 | 1,056.00 | 0 | 1,056.00 |
| 2023-07-31 | 440,000,000 | 0 | 2.180 | 2023-07-31 | 959.20 | 0 | 959.20 |
| 2023-06-30 | 440,000,000 | 0 | 2.090 | 2023-06-30 | 919.60 | 0 | 919.60 |
| 2023-05-31 | 440,000,000 | 0 | 2.070 | 2023-05-31 | 910.80 | 0 | 910.80 |
| 2023-04-30 | 440,000,000 | 0 | 2.380 | 2023-04-28 | 1,047.20 | 0 | 1,047.20 |
| 2023-03-31 | 440,000,000 | 0 | 2.540 | 2023-03-31 | 1,117.60 | 0 | 1,117.60 |
| 2023-02-28 | 440,000,000 | 0 | 2.550 | 2023-02-28 | 1,122.00 | 0 | 1,122.00 |
| 2023-01-31 | 440,000,000 | 0 | 2.620 | 2023-01-31 | 1,152.80 | 0 | 1,152.80 |
| 2022-12-31 | 440,000,000 | 0 | 2.750 | 2022-12-30 | 1,210.00 | 0 | 1,210.00 |
| 2022-11-30 | 440,000,000 | 0 | 1.580 | 2022-11-30 | 695.20 | 0 | 695.20 |
| 2022-10-31 | 440,000,000 | 0 | 1.750 | 2022-10-31 | 770.00 | 0 | 770.00 |
| 2022-09-30 | 440,000,000 | 0 | 1.630 | 2022-09-30 | 717.20 | 0 | 717.20 |
| 2022-08-31 | 440,000,000 | 0 | 2.300 | 2022-08-31 | 1,012.00 | 0 | 1,012.00 |
| 2022-07-31 | 440,000,000 | 0 | 2.080 | 2022-07-29 | 915.20 | 0 | 915.20 |
| 2022-06-30 | 440,000,000 | 0 | 2.000 | 2022-06-29 | 880.00 | 0 | 880.00 |
| 2022-05-31 | 440,000,000 | 0 | 1.950 | 2022-05-31 | 858.00 | 0 | 858.00 |
| 2022-04-30 | 440,000,000 | 0 | 2.240 | 2022-04-29 | 985.60 | 0 | 985.60 |
| 2022-03-31 | 440,000,000 | 0 | 2.500 | 2022-03-31 | 1,100.00 | 0 | 1,100.00 |
| 2022-02-28 | 440,000,000 | 0 | 2.480 | 2022-02-28 | 1,091.20 | 0 | 1,091.20 |
| 2022-01-31 | 440,000,000 | 0 | 2.480 | 2022-01-31 | 1,091.20 | 0 | 1,091.20 |
| 2021-12-31 | 440,000,000 | 0 | 2.890 | 2021-12-31 | 1,271.60 | 0 | 1,271.60 |
| 2021-11-30 | 440,000,000 | 0 | 2.900 | 2021-11-30 | 1,276.00 | 0 | 1,276.00 |
| 2021-10-31 | 440,000,000 | 0 | 3.150 | 2021-10-29 | 1,386.00 | 0 | 1,386.00 |
| 2021-09-30 | 440,000,000 | 0 | 3.320 | 2021-09-30 | 1,460.80 | 0 | 1,460.80 |
| 2021-08-31 | 440,000,000 | 0 | 3.200 | 2021-08-31 | 1,408.00 | 0 | 1,408.00 |
| 2021-07-31 | 440,000,000 | 0 | 3.480 | 2021-07-30 | 1,531.20 | 0 | 1,531.20 |
| 2021-06-30 | 440,000,000 | 0 | 3.570 | 2021-06-30 | 1,570.80 | 0 | 1,570.80 |
| 2021-05-31 | 440,000,000 | 0 | 2.650 | 2021-05-31 | 1,166.00 | 0 | 1,166.00 |
| 2021-04-30 | 440,000,000 | 0 | 1.550 | 2021-04-30 | 682.00 | 0 | 682.00 |
| 2021-03-31 | 440,000,000 | 0 | 1.900 | 2021-03-31 | 836.00 | 0 | 836.00 |
| 2021-02-28 | 440,000,000 | 0 | 1.650 | 2021-02-26 | 726.00 | 0 | 726.00 |
| 2021-01-31 | 440,000,000 | 0 | 1.500 | 2021-01-29 | 660.00 | 0 | 660.00 |
| 2020-12-31 | 440,000,000 | 0 | 1.730 | 2020-12-31 | 761.20 | 0 | 761.20 |
| 2020-11-30 | 440,000,000 | 0 | 1.680 | 2020-11-30 | 739.20 | 0 | 739.20 |
| 2020-10-31 | 440,000,000 | 0 | 1.540 | 2020-10-30 | 677.60 | 0 | 677.60 |
| 2020-09-30 | 440,000,000 | 0 | 1.440 | 2020-09-30 | 633.60 | 0 | 633.60 |
| 2020-08-31 | 440,000,000 | 0 | 1.510 | 2020-08-31 | 664.40 | 0 | 664.40 |
| 2020-07-31 | 440,000,000 | 0 | 1.310 | 2020-07-31 | 576.40 | 0 | 576.40 |
| 2020-06-30 | 440,000,000 | 0 | 1.530 | 2020-06-30 | 673.20 | 0 | 673.20 |
| 2020-06-03 | 440,000,000 | 40,000,000 | 1.060 | 2020-06-03 | 466.40 | 0 | 466.40 |
| 2020-05-31 | 400,000,000 | 0 | 1.120 | 2020-05-29 | 448.00 | 0 | 448.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.960 | 2020-04-29 | 384.00 | 0 | 384.00 |
| 2020-03-31 | 400,000,000 | 0 | 1.360 | 2020-03-31 | 544.00 | 0 | 544.00 |
| 2020-02-29 | 400,000,000 | 0 | 1.310 | 2020-02-28 | 524.00 | 0 | 524.00 |
| 2020-01-31 | 400,000,000 | 0 | 1.260 | 2020-01-31 | 504.00 | 0 | 504.00 |
| 2019-12-31 | 400,000,000 | 0 | 1.290 | 2019-12-31 | 516.00 | 0 | 516.00 |
| 2019-11-30 | 400,000,000 | 0 | 1.420 | 2019-11-29 | 568.00 | 0 | 568.00 |
| 2019-10-31 | 400,000,000 | 0 | 1.500 | 2019-10-31 | 600.00 | 0 | 600.00 |
| 2019-09-30 | 400,000,000 | 0 | 1.500 | 2019-09-30 | 600.00 | 0 | 600.00 |
| 2019-08-31 | 400,000,000 | 0 | 1.530 | 2019-08-30 | 612.00 | 0 | 612.00 |
| 2019-07-31 | 400,000,000 | 0 | 1.500 | 2019-07-31 | 600.00 | 0 | 600.00 |
| 2019-06-30 | 400,000,000 | 0 | 1.550 | 2019-06-28 | 620.00 | 0 | 620.00 |
| 2019-05-31 | 400,000,000 | 0 | 1.440 | 2019-05-31 | 576.00 | 0 | 576.00 |
| 2019-04-30 | 400,000,000 | 0 | 1.530 | 2019-04-30 | 612.00 | 0 | 612.00 |
| 2019-03-31 | 400,000,000 | 0 | 1.500 | 2019-03-29 | 600.00 | 0 | 600.00 |
| 2019-02-28 | 400,000,000 | 0 | 1.480 | 2019-02-28 | 592.00 | 0 | 592.00 |
| 2019-01-31 | 400,000,000 | 0 | 1.490 | 2019-01-31 | 596.00 | 0 | 596.00 |
| 2018-12-31 | 400,000,000 | 0 | 1.500 | 2018-12-31 | 600.00 | 0 | 600.00 |
| 2018-11-30 | 400,000,000 | 0 | 1.540 | 2018-11-30 | 616.00 | 0 | 616.00 |
| 2018-10-31 | 400,000,000 | 0 | 1.480 | 2018-10-31 | 592.00 | 0 | 592.00 |
| 2018-09-30 | 400,000,000 | 0 | 1.500 | 2018-09-28 | 600.00 | 0 | 600.00 |
| 2018-09-26 | 400,000,000 | 1.510 | 2018-09-26 | 604.00 | 0 | 604.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy