Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01748 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1748 % |
|---|---|
| 2025-08-27 | 31.03 |
| 2025-08-26 | 31.03 |
| 2025-08-25 | 31.03 |
| 2025-08-22 | 31.03 |
| 2025-08-21 | 31.03 |
| 2025-08-20 | 31.03 |
| 2025-08-19 | 31.03 |
| 2025-08-18 | 31.03 |
| 2025-08-15 | 31.03 |
| 2025-08-14 | 31.03 |
| 2025-08-13 | 31.03 |
| 2025-08-12 | 31.03 |
| 2025-08-11 | 31.03 |
| 2025-08-08 | 31.03 |
| 2025-08-07 | 31.03 |
| 2025-08-06 | 31.03 |
| 2025-08-05 | 31.03 |
| 2025-08-04 | 31.03 |
| 2025-08-01 | 31.03 |
| 2025-07-31 | 31.03 |
| 2025-07-30 | 31.03 |
| 2025-07-29 | 31.03 |
| 2025-07-28 | 31.03 |
| 2025-07-25 | 31.03 |
| 2025-07-24 | 31.03 |
| 2025-07-23 | 31.03 |
| 2025-07-22 | 31.03 |
| 2025-07-21 | 31.03 |
| 2025-07-18 | 31.03 |
| 2025-07-17 | 31.03 |
| 2025-07-16 | 31.03 |
| 2025-07-15 | 31.03 |
| 2025-07-14 | 31.03 |
| 2025-07-11 | 31.03 |
| 2025-07-10 | 31.03 |
| 2025-07-09 | 31.03 |
| 2025-07-08 | 31.03 |
| 2025-07-07 | 31.03 |
| 2025-07-04 | 31.03 |
| 2025-07-03 | 31.03 |
| 2025-07-02 | 31.03 |
| 2025-06-30 | 31.03 |
| 2025-06-27 | 31.03 |
| 2025-06-26 | 31.03 |
| 2025-06-25 | 31.03 |
| 2025-06-24 | 31.03 |
| 2025-06-23 | 31.03 |
| 2025-06-20 | 31.03 |
| 2025-06-19 | 31.03 |
| 2025-06-18 | 31.03 |
| 2025-06-17 | 31.03 |
| 2025-06-16 | 31.03 |
| 2025-06-13 | 31.03 |
| 2025-06-12 | 31.03 |
| 2025-06-11 | 31.03 |
| 2025-06-10 | 31.03 |
| 2025-06-09 | 31.03 |
| 2025-06-06 | 31.03 |
| 2025-06-05 | 31.03 |
| 2025-06-04 | 31.03 |
| 2025-06-03 | 31.03 |
| 2025-06-02 | 31.03 |
| 2025-05-30 | 31.03 |
| 2025-05-29 | 31.03 |
| 2025-05-28 | 31.03 |
| 2025-05-27 | 31.03 |
| 2025-05-26 | 31.03 |
| 2025-05-23 | 31.03 |
| 2025-05-22 | 31.03 |
| 2025-05-21 | 31.03 |
| 2025-05-20 | 31.03 |
| 2025-05-19 | 31.03 |
| 2025-05-16 | 31.03 |
| 2025-05-15 | 31.03 |
| 2025-05-14 | 31.03 |
| 2025-05-13 | 31.03 |
| 2025-05-12 | 31.03 |
| 2025-05-09 | 31.03 |
| 2025-05-08 | 31.03 |
| 2025-05-07 | 31.03 |
| 2025-05-06 | 31.03 |
| 2025-05-02 | 31.03 |
| 2025-04-30 | 31.03 |
| 2025-04-29 | 31.03 |
| 2025-04-28 | 31.03 |
| 2025-04-25 | 31.03 |
| 2025-04-24 | 31.03 |
| 2025-04-23 | 31.03 |
| 2025-04-22 | 31.03 |
| 2025-04-17 | 31.03 |
| 2025-04-16 | 31.03 |
| 2025-04-15 | 31.03 |
| 2025-04-14 | 31.03 |
| 2025-04-11 | 31.03 |
| 2025-04-10 | 31.03 |
| 2025-04-09 | 31.03 |
| 2025-04-08 | 31.03 |
| 2025-04-07 | 31.03 |
| 2025-04-03 | 31.03 |
| 2025-04-02 | 31.03 |
| 2025-04-01 | 31.03 |
| 2025-03-31 | 31.03 |
| 2025-03-28 | 31.03 |
| 2025-03-27 | 31.03 |
| 2025-03-26 | 31.03 |
| 2025-03-25 | 31.03 |
| 2025-03-24 | 31.03 |
| 2025-03-21 | 31.03 |
| 2025-03-20 | 31.03 |
| 2025-03-19 | 31.03 |
| 2025-03-18 | 31.03 |
| 2025-03-17 | 31.03 |
| 2025-03-14 | 31.03 |
| 2025-03-13 | 31.03 |
| 2025-03-12 | 31.03 |
| 2025-03-11 | 31.03 |
| 2025-03-10 | 31.03 |
| 2025-03-07 | 31.03 |
| 2025-03-06 | 31.03 |
| 2025-03-05 | 31.03 |
| 2025-03-04 | 31.03 |
| 2025-03-03 | 31.03 |
| 2025-02-28 | 31.03 |
| 2025-02-27 | 31.03 |
| 2025-02-26 | 31.03 |
| 2025-02-25 | 31.03 |
| 2025-02-24 | 31.03 |
| 2025-02-21 | 31.03 |
| 2025-02-20 | 31.03 |
| 2025-02-19 | 15.40 |
| 2025-02-18 | 15.40 |
| 2025-02-17 | 26.56 |
| 2025-02-14 | 26.56 |
| 2025-02-13 | 26.56 |
| 2025-02-12 | 23.59 |
| 2025-02-11 | 23.59 |
| 2025-02-10 | 22.84 |
| 2025-02-07 | 36.24 |
| 2025-02-06 | 36.24 |
| 2025-02-05 | 27.31 |
| 2025-02-04 | 32.52 |
| 2025-02-03 | 19.12 |
| 2025-01-28 | 4.23 |
| 2025-01-27 | 4.23 |
| 2025-01-24 | 4.23 |
| 2025-01-23 | -7.68 |
| 2025-01-22 | -7.68 |
| 2025-01-21 | -0.98 |
| 2025-01-20 | -0.98 |
| 2025-01-17 | 3.48 |
| 2025-01-16 | 23.59 |
| 2025-01-15 | 23.59 |
| 2025-01-14 | 26.56 |
| 2025-01-13 | 26.56 |
| 2025-01-10 | 31.03 |
| 2025-01-09 | 42.94 |
| 2025-01-08 | 3.48 |
| 2025-01-07 | 3.48 |
| 2025-01-06 | 3.48 |
| 2025-01-03 | -0.98 |
| 2025-01-02 | 13.16 |
| 2024-12-31 | 19.86 |
| 2024-12-30 | 17.63 |
| 2024-12-27 | 8.70 |
| 2024-12-24 | 28.05 |
| 2024-12-23 | 27.31 |
| 2024-12-20 | 25.82 |
| 2024-12-19 | 21.35 |
| 2024-12-18 | 42.94 |
| 2024-12-17 | 77.19 |
| 2024-12-16 | 116.65 |
| 2024-12-13 | 156.85 |
| 2024-12-12 | 156.85 |
| 2024-12-11 | 156.85 |
| 2024-12-10 | 156.85 |
| 2024-12-09 | 156.85 |
| 2024-12-06 | 156.85 |
| 2024-12-05 | 179.18 |
| 2024-12-04 | 179.18 |
| 2024-12-03 | 179.18 |
| 2024-12-02 | 178.44 |
| 2024-11-29 | 178.44 |
| 2024-11-28 | 178.44 |
| 2024-11-27 | 178.44 |
| 2024-11-26 | 178.44 |
| 2024-11-25 | 178.44 |
| 2024-11-22 | 178.44 |
| 2024-11-21 | 178.44 |
| 2024-11-20 | 178.44 |
| 2024-11-19 | 178.44 |
| 2024-11-18 | 179.18 |
| 2024-11-15 | 179.18 |
| 2024-11-14 | 179.18 |
| 2024-11-13 | 179.18 |
| 2024-11-12 | 179.18 |
| 2024-11-11 | 179.18 |
| 2024-11-08 | 179.18 |
| 2024-11-07 | 186.63 |
| 2024-11-06 | 186.63 |
| 2024-11-05 | 186.63 |
| 2024-11-04 | 186.63 |
| 2024-11-01 | 186.63 |
| 2024-10-31 | 186.63 |
| 2024-10-30 | 186.63 |
| 2024-10-29 | 186.63 |
| 2024-10-28 | 186.63 |
| 2024-10-25 | 186.63 |
| 2024-10-24 | 186.63 |
| 2024-10-23 | 186.63 |
| 2024-10-22 | 186.63 |
| 2024-10-21 | 186.63 |
| 2024-10-18 | 186.63 |
| 2024-10-17 | 186.63 |
| 2024-10-16 | 186.63 |
| 2024-10-15 | 186.63 |
| 2024-10-14 | 186.63 |
| 2024-10-10 | 186.63 |
| 2024-10-09 | 205.99 |
| 2024-10-08 | 224.60 |
| 2024-10-07 | 224.60 |
| 2024-10-04 | 227.58 |
| 2024-10-03 | 223.85 |
| 2024-10-02 | 186.63 |
| 2024-09-30 | 257.36 |
| 2024-09-27 | 264.80 |
| 2024-09-26 | 286.39 |
| 2024-09-25 | 292.35 |
| 2024-09-24 | 295.33 |
| 2024-09-23 | 315.43 |
| 2024-09-20 | 315.43 |
| 2024-09-19 | 328.83 |
| 2024-09-17 | 331.81 |
| 2024-09-16 | 335.53 |
| 2024-09-13 | 307.24 |
| 2024-09-12 | 309.47 |
| 2024-09-11 | 216.41 |
| 2024-09-10 | 216.41 |
| 2024-09-09 | 232.04 |
| 2024-09-05 | 244.70 |
| 2024-09-04 | 339.99 |
| 2024-09-03 | 1,016.74 |
| 2024-09-02 | 1,388.98 |
| 2024-08-30 | 189.61 |
| 2024-08-29 | 211.20 |
| 2024-08-28 | 211.20 |
| 2024-08-27 | 211.20 |
| 2024-08-26 | 200.03 |
| 2024-08-23 | 200.03 |
| 2024-08-22 | 200.77 |
| 2024-08-21 | 200.77 |
| 2024-08-20 | 200.77 |
| 2024-08-19 | 200.77 |
| 2024-08-16 | 200.77 |
| 2024-08-15 | 200.77 |
| 2024-08-14 | 200.77 |
| 2024-08-13 | 138.24 |
| 2024-08-12 | 197.80 |
| 2024-08-09 | 212.69 |
| 2024-08-08 | 212.69 |
| 2024-08-07 | 212.69 |
| 2024-08-06 | 212.69 |
| 2024-08-05 | 212.69 |
| 2024-08-02 | 212.69 |
| 2024-08-01 | 212.69 |
| 2024-07-31 | 197.80 |
| 2024-07-30 | 197.80 |
| 2024-07-29 | 197.80 |
| 2024-07-26 | 197.80 |
| 2024-07-25 | 214.18 |
| 2024-07-24 | 205.24 |
| 2024-07-23 | 191.10 |
| 2024-07-22 | 192.59 |
| 2024-07-19 | 192.59 |
| 2024-07-18 | 192.59 |
| 2024-07-17 | 192.59 |
| 2024-07-16 | 192.59 |
| 2024-07-15 | 193.33 |
| 2024-07-12 | 193.33 |
| 2024-07-11 | 193.33 |
| 2024-07-10 | 197.80 |
| 2024-07-09 | 199.29 |
| 2024-07-08 | 199.29 |
| 2024-07-05 | 202.26 |
| 2024-07-04 | 200.03 |
| 2024-07-03 | 200.03 |
| 2024-07-02 | 200.03 |
| 2024-06-28 | 195.56 |
| 2024-06-27 | 195.56 |
| 2024-06-26 | 195.56 |
| 2024-06-25 | 196.31 |
| 2024-06-24 | 196.31 |
| 2024-06-21 | 197.80 |
| 2024-06-20 | 197.80 |
| 2024-06-19 | 197.80 |
| 2024-06-18 | 209.71 |
| 2024-06-17 | 211.20 |
| 2024-06-14 | 216.41 |
| 2024-06-13 | 235.02 |
| 2024-06-12 | 187.37 |
| 2024-06-11 | 187.37 |
| 2024-06-07 | 187.37 |
| 2024-06-06 | 187.37 |
| 2024-06-05 | 187.37 |
| 2024-06-04 | 187.37 |
| 2024-06-03 | 187.37 |
| 2024-05-31 | 187.37 |
| 2024-05-30 | 187.37 |
| 2024-05-29 | 187.37 |
| 2024-05-28 | 187.37 |
| 2024-05-27 | 187.37 |
| 2024-05-24 | 187.37 |
| 2024-05-23 | 188.12 |
| 2024-05-22 | 188.12 |
| 2024-05-21 | 188.12 |
| 2024-05-20 | 188.86 |
| 2024-05-17 | 188.86 |
| 2024-05-16 | 188.86 |
| 2024-05-14 | 197.80 |
| 2024-05-13 | 188.86 |
| 2024-05-10 | 190.35 |
| 2024-05-09 | 190.35 |
| 2024-05-08 | 190.35 |
| 2024-05-07 | 190.35 |
| 2024-05-06 | 190.35 |
| 2024-05-03 | 190.35 |
| 2024-05-02 | 190.35 |
| 2024-04-30 | 190.35 |
| 2024-04-29 | 190.35 |
| 2024-04-26 | 190.35 |
| 2024-04-25 | 190.35 |
| 2024-04-24 | 190.35 |
| 2024-04-23 | 190.35 |
| 2024-04-22 | 190.35 |
| 2024-04-19 | 190.35 |
| 2024-04-18 | 192.59 |
| 2024-04-17 | 194.07 |
| 2024-04-16 | 194.07 |
| 2024-04-15 | 194.07 |
| 2024-04-12 | 194.07 |
| 2024-04-11 | 194.07 |
| 2024-04-10 | 194.07 |
| 2024-04-09 | 194.07 |
| 2024-04-08 | 194.07 |
| 2024-04-05 | 197.80 |
| 2024-04-03 | 197.80 |
| 2024-04-02 | 197.80 |
| 2024-03-28 | 197.80 |
| 2024-03-27 | 197.80 |
| 2024-03-26 | 197.80 |
| 2024-03-25 | 197.80 |
| 2024-03-22 | 197.80 |
| 2024-03-21 | 197.80 |
| 2024-03-20 | 197.80 |
| 2024-03-19 | 197.80 |
| 2024-03-18 | 197.80 |
| 2024-03-15 | 197.80 |
| 2024-03-14 | 197.80 |
| 2024-03-13 | 197.80 |
| 2024-03-12 | 197.80 |
| 2024-03-11 | 197.80 |
| 2024-03-08 | 197.80 |
| 2024-03-07 | 197.80 |
| 2024-03-06 | 197.80 |
| 2024-03-05 | 197.80 |
| 2024-03-04 | 197.80 |
| 2024-03-01 | 197.80 |
| 2024-02-29 | 197.80 |
| 2024-02-28 | 197.80 |
| 2024-02-27 | 197.80 |
| 2024-02-26 | 197.80 |
| 2024-02-23 | 197.80 |
| 2024-02-22 | 212.69 |
| 2024-02-21 | 212.69 |
| 2024-02-20 | 220.13 |
| 2024-02-19 | 220.13 |
| 2024-02-16 | 235.02 |
| 2024-02-15 | 235.02 |
| 2024-02-14 | 235.02 |
| 2024-02-09 | 235.02 |
| 2024-02-08 | 235.02 |
| 2024-02-07 | 235.02 |
| 2024-02-06 | 235.02 |
| 2024-02-05 | 241.72 |
| 2024-02-02 | 242.47 |
| 2024-02-01 | 252.14 |
| 2024-01-31 | 261.08 |
| 2024-01-30 | 261.08 |
| 2024-01-29 | 261.08 |
| 2024-01-26 | 261.08 |
| 2024-01-25 | 261.08 |
| 2024-01-24 | 261.08 |
| 2024-01-23 | 261.08 |
| 2024-01-22 | 261.08 |
| 2024-01-19 | 261.08 |
| 2024-01-18 | 261.08 |
| 2024-01-17 | 261.08 |
| 2024-01-16 | 261.08 |
| 2024-01-15 | 261.08 |
| 2024-01-12 | 261.08 |
| 2024-01-11 | 261.08 |
| 2024-01-10 | 261.08 |
| 2024-01-09 | 261.08 |
| 2024-01-08 | 287.14 |
| 2024-01-05 | 270.01 |
| 2024-01-04 | 270.01 |
| 2024-01-03 | 270.01 |
| 2024-01-02 | 270.76 |
| 2023-12-29 | 270.76 |
| 2023-12-28 | 271.50 |
| 2023-12-27 | 271.50 |
| 2023-12-22 | 271.50 |
| 2023-12-21 | 272.25 |
| 2023-12-20 | 280.44 |
| 2023-12-19 | 280.44 |
| 2023-12-18 | 280.44 |
| 2023-12-15 | 282.67 |
| 2023-12-14 | 283.41 |
| 2023-12-13 | 283.41 |
| 2023-12-12 | 283.41 |
| 2023-12-11 | 283.41 |
| 2023-12-08 | 283.41 |
| 2023-12-07 | 255.87 |
| 2023-12-06 | 255.87 |
| 2023-12-05 | 255.87 |
| 2023-12-04 | 255.87 |
| 2023-12-01 | 255.87 |
| 2023-11-30 | 255.87 |
| 2023-11-29 | 255.87 |
| 2023-11-28 | 255.87 |
| 2023-11-27 | 257.36 |
| 2023-11-24 | 257.36 |
| 2023-11-23 | 257.36 |
| 2023-11-22 | 272.25 |
| 2023-11-21 | 293.84 |
| 2023-11-20 | 337.02 |
| 2023-11-17 | 346.70 |
| 2023-11-16 | 227.58 |
| 2023-11-15 | 86.12 |
| 2023-11-14 | 83.89 |
| 2023-11-13 | 85.38 |
| 2023-11-10 | 85.38 |
| 2023-11-09 | 85.38 |
| 2023-11-08 | 85.38 |
| 2023-11-07 | 85.38 |
| 2023-11-06 | 85.38 |
| 2023-11-03 | 85.38 |
| 2023-11-02 | 85.38 |
| 2023-11-01 | 85.38 |
| 2023-10-31 | 85.38 |
| 2023-10-30 | 82.40 |
| 2023-10-27 | 82.40 |
| 2023-10-26 | 82.40 |
| 2023-10-25 | 82.40 |
| 2023-10-24 | 82.40 |
| 2023-10-20 | 82.40 |
| 2023-10-19 | 82.40 |
| 2023-10-18 | 82.40 |
| 2023-10-17 | 82.40 |
| 2023-10-16 | 82.40 |
| 2023-10-13 | 82.40 |
| 2023-10-12 | 82.40 |
| 2023-10-11 | 82.40 |
| 2023-10-10 | 82.40 |
| 2023-10-09 | 82.40 |
| 2023-10-06 | 82.40 |
| 2023-10-05 | 82.40 |
| 2023-10-04 | 82.40 |
| 2023-10-03 | 82.40 |
| 2023-09-29 | 82.40 |
| 2023-09-28 | 82.40 |
| 2023-09-27 | 82.40 |
| 2023-09-26 | 82.40 |
| 2023-09-25 | 78.68 |
| 2023-09-22 | 80.17 |
| 2023-09-21 | 81.66 |
| 2023-09-20 | 81.66 |
| 2023-09-19 | 81.66 |
| 2023-09-18 | 81.66 |
| 2023-09-15 | 81.66 |
| 2023-09-14 | 81.66 |
| 2023-09-13 | 81.66 |
| 2023-09-12 | 81.66 |
| 2023-09-11 | 81.66 |
| 2023-09-07 | 81.66 |
| 2023-09-06 | 70.86 |
| 2023-09-05 | 70.86 |
| 2023-09-04 | 58.94 |
| 2023-08-31 | 58.94 |
| 2023-08-30 | 58.94 |
| 2023-08-29 | 58.94 |
| 2023-08-28 | 58.94 |
| 2023-08-25 | 58.94 |
| 2023-08-24 | 58.94 |
| 2023-08-23 | 58.94 |
| 2023-08-22 | 56.29 |
| 2023-08-21 | 56.29 |
| 2023-08-18 | 68.87 |
| 2023-08-17 | 68.87 |
| 2023-08-16 | 62.25 |
| 2023-08-15 | 49.01 |
| 2023-08-14 | 49.01 |
| 2023-08-11 | 49.01 |
| 2023-08-10 | 49.01 |
| 2023-08-09 | 49.01 |
| 2023-08-08 | 49.01 |
| 2023-08-07 | 43.71 |
| 2023-08-04 | 43.71 |
| 2023-08-03 | 43.71 |
| 2023-08-02 | 43.71 |
| 2023-08-01 | 44.37 |
| 2023-07-31 | 44.37 |
| 2023-07-28 | 44.37 |
| 2023-07-27 | 44.37 |
| 2023-07-26 | 44.37 |
| 2023-07-25 | 44.37 |
| 2023-07-24 | 44.37 |
| 2023-07-21 | 44.37 |
| 2023-07-20 | 44.37 |
| 2023-07-19 | 44.37 |
| 2023-07-18 | 38.41 |
| 2023-07-14 | 38.41 |
| 2023-07-13 | 38.41 |
| 2023-07-12 | 38.41 |
| 2023-07-11 | 38.41 |
| 2023-07-10 | 38.41 |
| 2023-07-07 | 38.41 |
| 2023-07-06 | 38.41 |
| 2023-07-05 | 38.41 |
| 2023-07-04 | 38.41 |
| 2023-07-03 | 38.41 |
| 2023-06-30 | 38.41 |
| 2023-06-29 | 42.38 |
| 2023-06-28 | 42.38 |
| 2023-06-27 | 42.38 |
| 2023-06-26 | 42.38 |
| 2023-06-23 | 42.38 |
| 2023-06-21 | 42.38 |
| 2023-06-20 | 45.70 |
| 2023-06-19 | 45.70 |
| 2023-06-16 | 45.70 |
| 2023-06-15 | 45.70 |
| 2023-06-14 | 45.70 |
| 2023-06-13 | 45.70 |
| 2023-06-12 | 45.70 |
| 2023-06-09 | 45.70 |
| 2023-06-08 | 45.70 |
| 2023-06-07 | 32.45 |
| 2023-06-06 | 32.45 |
| 2023-06-05 | 34.44 |
| 2023-06-02 | 45.70 |
| 2023-06-01 | 37.09 |
| 2023-05-31 | 37.09 |
| 2023-05-30 | 65.56 |
| 2023-05-29 | 65.56 |
| 2023-05-25 | 65.56 |
| 2023-05-24 | 65.56 |
| 2023-05-23 | 65.56 |
| 2023-05-22 | 60.93 |
| 2023-05-19 | 74.17 |
| 2023-05-18 | 74.17 |
| 2023-05-17 | 74.17 |
| 2023-05-16 | 87.42 |
| 2023-05-15 | 88.74 |
| 2023-05-12 | 88.74 |
| 2023-05-11 | 85.43 |
| 2023-05-10 | 82.12 |
| 2023-05-09 | 72.19 |
| 2023-05-08 | 57.62 |
| 2023-05-05 | 57.62 |
| 2023-05-04 | 57.62 |
| 2023-05-03 | 57.62 |
| 2023-05-02 | 57.62 |
| 2023-04-28 | 57.62 |
| 2023-04-27 | 58.94 |
| 2023-04-26 | 58.94 |
| 2023-04-25 | 58.94 |
| 2023-04-24 | 58.94 |
| 2023-04-21 | 58.94 |
| 2023-04-20 | 58.94 |
| 2023-04-19 | 58.94 |
| 2023-04-18 | 58.94 |
| 2023-04-17 | 58.94 |
| 2023-04-14 | 58.94 |
| 2023-04-13 | 58.94 |
| 2023-04-12 | 58.94 |
| 2023-04-11 | 63.58 |
| 2023-04-06 | 64.90 |
| 2023-04-04 | 65.56 |
| 2023-04-03 | 68.21 |
| 2023-03-31 | 68.21 |
| 2023-03-30 | 68.87 |
| 2023-03-29 | 69.54 |
| 2023-03-28 | 69.54 |
| 2023-03-27 | 70.20 |
| 2023-03-24 | 70.20 |
| 2023-03-23 | 70.20 |
| 2023-03-22 | 70.20 |
| 2023-03-21 | 70.20 |
| 2023-03-20 | 70.20 |
| 2023-03-17 | 70.86 |
| 2023-03-16 | 70.86 |
| 2023-03-15 | 72.19 |
| 2023-03-14 | 72.19 |
| 2023-03-13 | 68.87 |
| 2023-03-10 | 68.87 |
| 2023-03-09 | 68.87 |
| 2023-03-08 | 68.87 |
| 2023-03-07 | 68.87 |
| 2023-03-06 | 68.87 |
| 2023-03-03 | 68.87 |
| 2023-03-02 | 68.87 |
| 2023-03-01 | 68.87 |
| 2023-02-28 | 68.87 |
| 2023-02-27 | 68.87 |
| 2023-02-24 | 68.87 |
| 2023-02-23 | 68.87 |
| 2023-02-22 | 68.87 |
| 2023-02-21 | 68.87 |
| 2023-02-20 | 68.87 |
| 2023-02-17 | 68.87 |
| 2023-02-16 | 68.87 |
| 2023-02-15 | 68.87 |
| 2023-02-14 | 68.87 |
| 2023-02-13 | 73.51 |
| 2023-02-10 | 73.51 |
| 2023-02-09 | 73.51 |
| 2023-02-08 | 73.51 |
| 2023-02-07 | 73.51 |
| 2023-02-06 | 73.51 |
| 2023-02-03 | 73.51 |
| 2023-02-02 | 73.51 |
| 2023-02-01 | 73.51 |
| 2023-01-31 | 73.51 |
| 2023-01-30 | 73.51 |
| 2023-01-27 | 73.51 |
| 2023-01-26 | 73.51 |
| 2023-01-20 | 73.51 |
| 2023-01-19 | 73.51 |
| 2023-01-18 | 73.51 |
| 2023-01-17 | 73.51 |
| 2023-01-16 | 73.51 |
| 2023-01-13 | 73.51 |
| 2023-01-12 | 73.51 |
| 2023-01-11 | 75.50 |
| 2023-01-10 | 75.50 |
| 2023-01-09 | 75.50 |
| 2023-01-06 | 75.50 |
| 2023-01-05 | 77.48 |
| 2023-01-04 | 77.48 |
| 2023-01-03 | 77.48 |
| 2022-12-30 | 82.12 |
| 2022-12-29 | 17.22 |
| 2022-12-28 | 4.64 |
| 2022-12-23 | 4.64 |
| 2022-12-22 | 4.64 |
| 2022-12-21 | 4.64 |
| 2022-12-20 | 4.64 |
| 2022-12-19 | 4.64 |
| 2022-12-16 | 4.64 |
| 2022-12-15 | 4.64 |
| 2022-12-14 | 4.64 |
| 2022-12-13 | 4.64 |
| 2022-12-12 | 5.96 |
| 2022-12-09 | 5.96 |
| 2022-12-08 | 5.96 |
| 2022-12-07 | 5.96 |
| 2022-12-06 | 4.64 |
| 2022-12-05 | 4.64 |
| 2022-12-02 | 4.64 |
| 2022-12-01 | 4.64 |
| 2022-11-30 | 4.64 |
| 2022-11-29 | 4.64 |
| 2022-11-28 | 4.64 |
| 2022-11-25 | 4.64 |
| 2022-11-24 | 4.64 |
| 2022-11-23 | 5.96 |
| 2022-11-22 | 5.96 |
| 2022-11-21 | 5.96 |
| 2022-11-18 | 5.96 |
| 2022-11-17 | 5.96 |
| 2022-11-16 | 5.96 |
| 2022-11-15 | 5.96 |
| 2022-11-14 | 9.27 |
| 2022-11-11 | 9.27 |
| 2022-11-10 | 9.27 |
| 2022-11-09 | 9.27 |
| 2022-11-08 | 12.58 |
| 2022-11-07 | 12.58 |
| 2022-11-04 | 12.58 |
| 2022-11-03 | 12.58 |
| 2022-11-02 | 15.89 |
| 2022-11-01 | 15.89 |
| 2022-10-31 | 15.89 |
| 2022-10-28 | 15.89 |
| 2022-10-27 | 15.89 |
| 2022-10-26 | 15.89 |
| 2022-10-25 | 15.89 |
| 2022-10-24 | 17.88 |
| 2022-10-21 | 17.88 |
| 2022-10-20 | 19.21 |
| 2022-10-19 | 22.52 |
| 2022-10-18 | 23.84 |
| 2022-10-17 | 17.22 |
| 2022-10-14 | 17.22 |
| 2022-10-13 | 17.22 |
| 2022-10-12 | 17.22 |
| 2022-10-11 | 39.07 |
| 2022-10-10 | 7.95 |
| 2022-10-07 | 7.95 |
| 2022-10-06 | 7.95 |
| 2022-10-05 | 7.95 |
| 2022-10-03 | 7.95 |
| 2022-09-30 | 7.95 |
| 2022-09-29 | 7.95 |
| 2022-09-28 | 7.95 |
| 2022-09-27 | 7.95 |
| 2022-09-26 | 7.95 |
| 2022-09-23 | 7.95 |
| 2022-09-22 | 7.95 |
| 2022-09-21 | 7.95 |
| 2022-09-20 | 32.45 |
| 2022-09-19 | 32.45 |
| 2022-09-16 | 45.70 |
| 2022-09-15 | 45.70 |
| 2022-09-14 | 55.63 |
| 2022-09-13 | 55.63 |
| 2022-09-09 | 58.94 |
| 2022-09-08 | 64.24 |
| 2022-09-07 | 71.52 |
| 2022-09-06 | 71.52 |
| 2022-09-05 | 71.52 |
| 2022-09-02 | 71.52 |
| 2022-09-01 | 58.94 |
| 2022-08-31 | 52.32 |
| 2022-08-30 | 52.32 |
| 2022-08-29 | 55.63 |
| 2022-08-26 | 58.94 |
| 2022-08-25 | 58.94 |
| 2022-08-24 | 58.94 |
| 2022-08-23 | 64.24 |
| 2022-08-22 | 72.19 |
| 2022-08-19 | 72.19 |
| 2022-08-18 | 72.19 |
| 2022-08-17 | 72.19 |
| 2022-08-16 | 65.56 |
| 2022-08-15 | 65.56 |
| 2022-08-12 | 68.21 |
| 2022-08-11 | 68.87 |
| 2022-08-10 | 68.87 |
| 2022-08-09 | 68.87 |
| 2022-08-08 | 70.86 |
| 2022-08-05 | 7.95 |
| 2022-08-04 | 7.95 |
| 2022-08-03 | 15.23 |
| 2022-08-02 | 24.50 |
| 2022-08-01 | 24.50 |
| 2022-07-29 | 37.75 |
| 2022-07-28 | 45.03 |
| 2022-07-27 | 45.03 |
| 2022-07-26 | 45.03 |
| 2022-07-25 | 32.45 |
| 2022-07-22 | 32.45 |
| 2022-07-21 | 32.45 |
| 2022-07-20 | 32.45 |
| 2022-07-19 | 32.45 |
| 2022-07-18 | 32.45 |
| 2022-07-15 | 32.45 |
| 2022-07-14 | 32.45 |
| 2022-07-13 | 32.45 |
| 2022-07-12 | 32.45 |
| 2022-07-11 | 32.45 |
| 2022-07-08 | 32.45 |
| 2022-07-07 | 32.45 |
| 2022-07-06 | 32.45 |
| 2022-07-05 | 32.45 |
| 2022-07-04 | 32.45 |
| 2022-06-30 | 32.45 |
| 2022-06-29 | 32.45 |
| 2022-06-28 | 32.45 |
| 2022-06-27 | 32.45 |
| 2022-06-24 | 32.45 |
| 2022-06-23 | 32.45 |
| 2022-06-22 | 32.45 |
| 2022-06-21 | 32.45 |
| 2022-06-20 | 32.45 |
| 2022-06-17 | 32.45 |
| 2022-06-16 | 35.76 |
| 2022-06-15 | 35.76 |
| 2022-06-14 | 22.52 |
| 2022-06-13 | 22.52 |
| 2022-06-10 | 22.52 |
| 2022-06-09 | 29.14 |
| 2022-06-08 | 29.14 |
| 2022-06-07 | 29.14 |
| 2022-06-06 | 29.14 |
| 2022-06-02 | 29.14 |
| 2022-06-01 | 29.14 |
| 2022-05-31 | 29.14 |
| 2022-05-30 | 29.14 |
| 2022-05-27 | 29.14 |
| 2022-05-26 | 29.14 |
| 2022-05-25 | 29.14 |
| 2022-05-24 | 29.14 |
| 2022-05-23 | 29.14 |
| 2022-05-20 | 29.14 |
| 2022-05-19 | 29.14 |
| 2022-05-18 | 29.14 |
| 2022-05-17 | 25.83 |
| 2022-05-16 | 47.02 |
| 2022-05-13 | 49.01 |
| 2022-05-12 | 52.32 |
| 2022-05-11 | 52.32 |
| 2022-05-10 | 56.95 |
| 2022-05-06 | 56.95 |
| 2022-05-05 | 56.95 |
| 2022-05-04 | 42.38 |
| 2022-05-03 | 48.34 |
| 2022-04-29 | 48.34 |
| 2022-04-28 | 48.34 |
| 2022-04-27 | 65.56 |
| 2022-04-26 | 49.01 |
| 2022-04-25 | 49.01 |
| 2022-04-22 | 49.01 |
| 2022-04-21 | 49.01 |
| 2022-04-20 | 49.01 |
| 2022-04-19 | 49.01 |
| 2022-04-14 | 49.01 |
| 2022-04-13 | 64.24 |
| 2022-04-12 | 64.24 |
| 2022-04-11 | 64.24 |
| 2022-04-08 | 64.24 |
| 2022-04-07 | 64.24 |
| 2022-04-06 | 64.24 |
| 2022-04-04 | 65.56 |
| 2022-04-01 | 65.56 |
| 2022-03-31 | 65.56 |
| 2022-03-30 | 45.03 |
| 2022-03-29 | 45.03 |
| 2022-03-28 | 45.03 |
| 2022-03-25 | 32.45 |
| 2022-03-24 | 32.45 |
| 2022-03-23 | 29.14 |
| 2022-03-22 | 29.14 |
| 2022-03-21 | 42.38 |
| 2022-03-18 | 42.38 |
| 2022-03-17 | 42.38 |
| 2022-03-16 | 29.14 |
| 2022-03-15 | 42.38 |
| 2022-03-14 | 43.05 |
| 2022-03-11 | 43.05 |
| 2022-03-10 | 43.05 |
| 2022-03-09 | 43.05 |
| 2022-03-08 | 43.05 |
| 2022-03-07 | 43.05 |
| 2022-03-04 | 43.05 |
| 2022-03-03 | 43.05 |
| 2022-03-02 | 62.25 |
| 2022-03-01 | 62.25 |
| 2022-02-28 | 64.24 |
| 2022-02-25 | 65.56 |
| 2022-02-24 | 65.56 |
| 2022-02-23 | 65.56 |
| 2022-02-22 | 72.19 |
| 2022-02-21 | 58.94 |
| 2022-02-18 | 60.26 |
| 2022-02-17 | 62.25 |
| 2022-02-16 | 65.56 |
| 2022-02-15 | 68.87 |
| 2022-02-14 | 68.87 |
| 2022-02-11 | 72.19 |
| 2022-02-10 | 76.16 |
| 2022-02-09 | 72.19 |
| 2022-02-08 | 76.16 |
| 2022-02-07 | 63.58 |
| 2022-02-04 | 63.58 |
| 2022-01-31 | 64.24 |
| 2022-01-28 | 64.24 |
| 2022-01-27 | 64.24 |
| 2022-01-26 | 64.24 |
| 2022-01-25 | 65.56 |
| 2022-01-24 | 65.56 |
| 2022-01-21 | 65.56 |
| 2022-01-20 | 68.21 |
| 2022-01-19 | 72.19 |
| 2022-01-18 | 75.50 |
| 2022-01-17 | 77.48 |
| 2022-01-14 | 77.48 |
| 2022-01-13 | 40.40 |
| 2022-01-12 | 58.94 |
| 2022-01-11 | 80.79 |
| 2022-01-10 | 79.47 |
| 2022-01-07 | 88.08 |
| 2022-01-06 | 82.12 |
| 2022-01-05 | 85.43 |
| 2022-01-04 | 88.08 |
| 2022-01-03 | 78.81 |
| 2021-12-31 | 91.39 |
| 2021-12-30 | 91.39 |
| 2021-12-29 | 91.39 |
| 2021-12-28 | 91.39 |
| 2021-12-24 | 91.39 |
| 2021-12-23 | 85.43 |
| 2021-12-22 | 91.39 |
| 2021-12-21 | 91.39 |
| 2021-12-20 | 91.39 |
| 2021-12-17 | 91.39 |
| 2021-12-16 | 91.39 |
| 2021-12-15 | 88.74 |
| 2021-12-14 | 90.07 |
| 2021-12-13 | 92.05 |
| 2021-12-10 | 98.01 |
| 2021-12-09 | 85.43 |
| 2021-12-08 | 98.01 |
| 2021-12-07 | 98.01 |
| 2021-12-06 | 103.97 |
| 2021-12-03 | 104.64 |
| 2021-12-02 | 104.64 |
| 2021-12-01 | 105.30 |
| 2021-11-30 | 92.05 |
| 2021-11-29 | 97.35 |
| 2021-11-26 | 94.70 |
| 2021-11-25 | 94.04 |
| 2021-11-24 | 94.04 |
| 2021-11-23 | 94.04 |
| 2021-11-22 | 94.04 |
| 2021-11-19 | 94.04 |
| 2021-11-18 | 94.04 |
| 2021-11-17 | 94.04 |
| 2021-11-16 | 97.35 |
| 2021-11-15 | 97.35 |
| 2021-11-12 | 97.35 |
| 2021-11-11 | 97.35 |
| 2021-11-10 | 97.35 |
| 2021-11-09 | 100.00 |
| 2021-11-08 | 100.00 |
| 2021-11-05 | 101.32 |
| 2021-11-04 | 92.05 |
| 2021-11-03 | 101.32 |
| 2021-11-02 | 101.32 |
| 2021-11-01 | 101.99 |
| 2021-10-29 | 108.61 |
| 2021-10-28 | 108.61 |
| 2021-10-27 | 108.61 |
| 2021-10-26 | 108.61 |
| 2021-10-25 | 109.27 |
| 2021-10-22 | 110.60 |
| 2021-10-21 | 110.60 |
| 2021-10-20 | 110.60 |
| 2021-10-19 | 112.58 |
| 2021-10-18 | 114.57 |
| 2021-10-15 | 117.88 |
| 2021-10-12 | 117.88 |
| 2021-10-11 | 118.54 |
| 2021-10-08 | 114.57 |
| 2021-10-07 | 114.57 |
| 2021-10-06 | 117.88 |
| 2021-10-05 | 117.88 |
| 2021-10-04 | 118.54 |
| 2021-09-30 | 119.87 |
| 2021-09-29 | 121.19 |
| 2021-09-28 | 115.23 |
| 2021-09-27 | 108.61 |
| 2021-09-24 | 108.61 |
| 2021-09-23 | 108.61 |
| 2021-09-21 | 107.95 |
| 2021-09-20 | 107.95 |
| 2021-09-17 | 107.95 |
| 2021-09-16 | 107.95 |
| 2021-09-15 | 107.95 |
| 2021-09-14 | 107.95 |
| 2021-09-13 | 107.95 |
| 2021-09-10 | 111.26 |
| 2021-09-09 | 109.93 |
| 2021-09-08 | 109.93 |
| 2021-09-07 | 109.93 |
| 2021-09-06 | 109.93 |
| 2021-09-03 | 109.93 |
| 2021-09-02 | 109.93 |
| 2021-09-01 | 109.93 |
| 2021-08-31 | 111.92 |
| 2021-08-30 | 112.58 |
| 2021-08-27 | 113.25 |
| 2021-08-26 | 113.25 |
| 2021-08-25 | 115.23 |
| 2021-08-24 | 115.23 |
| 2021-08-23 | 111.92 |
| 2021-08-20 | 111.92 |
| 2021-08-19 | 100.00 |
| 2021-08-18 | 115.23 |
| 2021-08-17 | 117.88 |
| 2021-08-16 | 123.84 |
| 2021-08-13 | 124.50 |
| 2021-08-12 | 124.50 |
| 2021-08-11 | 125.17 |
| 2021-08-10 | 127.81 |
| 2021-08-09 | 129.80 |
| 2021-08-06 | 129.80 |
| 2021-08-05 | 115.89 |
| 2021-08-04 | 111.92 |
| 2021-08-03 | 114.57 |
| 2021-08-02 | 111.92 |
| 2021-07-30 | 130.46 |
| 2021-07-29 | 137.75 |
| 2021-07-28 | 134.44 |
| 2021-07-27 | 135.76 |
| 2021-07-26 | 136.42 |
| 2021-07-23 | 137.09 |
| 2021-07-22 | 131.79 |
| 2021-07-21 | 138.41 |
| 2021-07-20 | 145.03 |
| 2021-07-19 | 145.03 |
| 2021-07-16 | 149.01 |
| 2021-07-15 | 149.01 |
| 2021-07-14 | 147.68 |
| 2021-07-13 | 147.68 |
| 2021-07-12 | 148.34 |
| 2021-07-09 | 149.01 |
| 2021-07-08 | 150.33 |
| 2021-07-07 | 148.34 |
| 2021-07-06 | 141.72 |
| 2021-07-05 | 144.37 |
| 2021-07-02 | 136.42 |
| 2021-06-30 | 136.42 |
| 2021-06-29 | 96.03 |
| 2021-06-28 | 96.69 |
| 2021-06-25 | 103.97 |
| 2021-06-24 | 103.31 |
| 2021-06-23 | 103.97 |
| 2021-06-22 | 92.05 |
| 2021-06-21 | 98.68 |
| 2021-06-18 | 117.22 |
| 2021-06-17 | 141.72 |
| 2021-06-16 | 121.85 |
| 2021-06-15 | 54.30 |
| 2021-06-11 | 25.83 |
| 2021-06-10 | 16.56 |
| 2021-06-09 | 18.54 |
| 2021-06-08 | 19.21 |
| 2021-06-07 | 19.21 |
| 2021-06-04 | 19.21 |
| 2021-06-03 | 32.45 |
| 2021-06-02 | 50.33 |
| 2021-06-01 | 51.66 |
| 2021-05-31 | 75.50 |
| 2021-05-28 | 72.19 |
| 2021-05-27 | 68.87 |
| 2021-05-26 | 65.56 |
| 2021-05-25 | 25.83 |
| 2021-05-24 | 29.14 |
| 2021-05-21 | 31.13 |
| 2021-05-20 | 25.17 |
| 2021-05-18 | 29.14 |
| 2021-05-17 | 32.45 |
| 2021-05-14 | 21.19 |
| 2021-05-13 | 21.19 |
| 2021-05-12 | 14.57 |
| 2021-05-11 | 18.54 |
| 2021-05-10 | 15.89 |
| 2021-05-07 | 12.58 |
| 2021-05-06 | -0.66 |
| 2021-05-05 | 2.65 |
| 2021-05-04 | 2.65 |
| 2021-05-03 | 2.65 |
| 2021-04-30 | 2.65 |
| 2021-04-29 | 2.65 |
| 2021-04-28 | 2.65 |
| 2021-04-27 | 2.65 |
| 2021-04-26 | 2.65 |
| 2021-04-23 | 5.96 |
| 2021-04-22 | 9.27 |
| 2021-04-21 | 9.27 |
| 2021-04-20 | 9.93 |
| 2021-04-19 | 11.92 |
| 2021-04-16 | 13.25 |
| 2021-04-15 | 14.57 |
| 2021-04-14 | 16.56 |
| 2021-04-13 | 14.57 |
| 2021-04-12 | 11.92 |
| 2021-04-09 | 5.96 |
| 2021-04-08 | 7.95 |
| 2021-04-07 | 7.95 |
| 2021-04-01 | 9.27 |
| 2021-03-31 | 25.83 |
| 2021-03-30 | 5.96 |
| 2021-03-29 | 5.96 |
| 2021-03-26 | -1.32 |
| 2021-03-25 | -1.32 |
| 2021-03-24 | -1.32 |
| 2021-03-23 | -1.32 |
| 2021-03-22 | -1.32 |
| 2021-03-19 | -1.32 |
| 2021-03-18 | -1.32 |
| 2021-03-17 | 1.32 |
| 2021-03-16 | 1.32 |
| 2021-03-15 | 3.31 |
| 2021-03-12 | 3.31 |
| 2021-03-11 | 5.96 |
| 2021-03-10 | 5.96 |
| 2021-03-09 | 3.31 |
| 2021-03-08 | 3.97 |
| 2021-03-05 | 3.97 |
| 2021-03-04 | 3.97 |
| 2021-03-03 | 3.97 |
| 2021-03-02 | 5.96 |
| 2021-03-01 | 6.62 |
| 2021-02-26 | 9.27 |
| 2021-02-25 | 10.60 |
| 2021-02-24 | -0.66 |
| 2021-02-23 | -0.66 |
| 2021-02-22 | -0.66 |
| 2021-02-19 | 5.30 |
| 2021-02-18 | 5.30 |
| 2021-02-17 | 5.30 |
| 2021-02-16 | 5.96 |
| 2021-02-11 | 5.96 |
| 2021-02-10 | 5.96 |
| 2021-02-09 | 5.96 |
| 2021-02-08 | 5.96 |
| 2021-02-05 | 5.96 |
| 2021-02-04 | 5.96 |
| 2021-02-03 | 5.96 |
| 2021-02-02 | 5.96 |
| 2021-02-01 | -0.66 |
| 2021-01-29 | -0.66 |
| 2021-01-28 | -0.66 |
| 2021-01-27 | -0.66 |
| 2021-01-26 | 12.58 |
| 2021-01-25 | 13.91 |
| 2021-01-22 | 12.58 |
| 2021-01-21 | 12.58 |
| 2021-01-20 | 11.92 |
| 2021-01-19 | -5.30 |
| 2021-01-18 | -5.30 |
| 2021-01-15 | 6.62 |
| 2021-01-14 | 7.28 |
| 2021-01-13 | 2.65 |
| 2021-01-12 | 9.93 |
| 2021-01-11 | 9.27 |
| 2021-01-08 | 1.32 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | -9.93 |
| 2021-01-05 | 3.31 |
| 2021-01-04 | 11.92 |
| 2020-12-31 | 14.57 |
| 2020-12-30 | 14.57 |
| 2020-12-29 | 11.92 |
| 2020-12-28 | 9.93 |
| 2020-12-24 | 9.93 |
| 2020-12-23 | 9.93 |
| 2020-12-22 | 9.93 |
| 2020-12-21 | 12.58 |
| 2020-12-18 | 15.23 |
| 2020-12-17 | 10.60 |
| 2020-12-16 | 10.60 |
| 2020-12-15 | 9.27 |
| 2020-12-14 | 9.27 |
| 2020-12-11 | 9.27 |
| 2020-12-10 | 11.26 |
| 2020-12-09 | 11.92 |
| 2020-12-08 | 12.58 |
| 2020-12-07 | 9.93 |
| 2020-12-04 | 12.58 |
| 2020-12-03 | 7.95 |
| 2020-12-02 | 7.95 |
| 2020-12-01 | 9.93 |
| 2020-11-30 | 11.26 |
| 2020-11-27 | 12.58 |
| 2020-11-26 | 15.23 |
| 2020-11-25 | 9.27 |
| 2020-11-24 | 11.26 |
| 2020-11-23 | 3.31 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | 1.32 |
| 2020-11-17 | 1.32 |
| 2020-11-16 | 1.32 |
| 2020-11-13 | -0.66 |
| 2020-11-12 | -13.25 |
| 2020-11-11 | -13.25 |
| 2020-11-10 | -2.65 |
| 2020-11-09 | 0.66 |
| 2020-11-06 | 1.32 |
| 2020-11-05 | 1.32 |
| 2020-11-04 | 2.65 |
| 2020-11-03 | 1.99 |
| 2020-11-02 | 1.99 |
| 2020-10-30 | 1.99 |
| 2020-10-29 | 2.65 |
| 2020-10-28 | 2.65 |
| 2020-10-27 | 2.65 |
| 2020-10-23 | -3.97 |
| 2020-10-22 | -3.97 |
| 2020-10-21 | -3.97 |
| 2020-10-20 | -3.97 |
| 2020-10-19 | -3.97 |
| 2020-10-16 | -3.97 |
| 2020-10-15 | 1.99 |
| 2020-10-14 | 1.99 |
| 2020-10-12 | 1.99 |
| 2020-10-09 | -0.66 |
| 2020-10-08 | -1.99 |
| 2020-10-07 | -4.64 |
| 2020-10-06 | -4.64 |
| 2020-10-05 | -4.64 |
| 2020-09-30 | -4.64 |
| 2020-09-29 | -4.64 |
| 2020-09-28 | -4.64 |
| 2020-09-25 | -4.64 |
| 2020-09-24 | -4.64 |
| 2020-09-23 | -5.30 |
| 2020-09-22 | -19.21 |
| 2020-09-21 | -4.64 |
| 2020-09-18 | -1.32 |
| 2020-09-17 | -1.32 |
| 2020-09-16 | -3.31 |
| 2020-09-15 | -4.64 |
| 2020-09-14 | -5.30 |
| 2020-09-11 | -5.30 |
| 2020-09-10 | -5.96 |
| 2020-09-09 | -7.28 |
| 2020-09-08 | -7.28 |
| 2020-09-07 | -6.62 |
| 2020-09-04 | -7.28 |
| 2020-09-03 | -6.62 |
| 2020-09-02 | -7.28 |
| 2020-09-01 | -6.62 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | 0.66 |
| 2020-08-27 | -1.99 |
| 2020-08-26 | -4.64 |
| 2020-08-25 | -4.64 |
| 2020-08-24 | -11.92 |
| 2020-08-21 | -14.57 |
| 2020-08-20 | -13.91 |
| 2020-08-19 | -8.61 |
| 2020-08-18 | -8.61 |
| 2020-08-17 | -7.95 |
| 2020-08-14 | -7.28 |
| 2020-08-13 | -7.28 |
| 2020-08-12 | -7.95 |
| 2020-08-11 | -10.60 |
| 2020-08-10 | -10.60 |
| 2020-08-07 | -10.60 |
| 2020-08-06 | -10.60 |
| 2020-08-05 | -11.26 |
| 2020-08-04 | -11.26 |
| 2020-08-03 | -12.58 |
| 2020-07-31 | -13.25 |
| 2020-07-30 | -23.18 |
| 2020-07-29 | -23.18 |
| 2020-07-28 | -19.87 |
| 2020-07-27 | -26.49 |
| 2020-07-24 | -25.83 |
| 2020-07-23 | -12.58 |
| 2020-07-22 | -23.18 |
| 2020-07-21 | -15.23 |
| 2020-07-20 | -15.23 |
| 2020-07-17 | -15.23 |
| 2020-07-16 | -21.85 |
| 2020-07-15 | -15.23 |
| 2020-07-14 | -7.95 |
| 2020-07-13 | -7.95 |
| 2020-07-10 | -3.97 |
| 2020-07-09 | -3.97 |
| 2020-07-08 | -3.97 |
| 2020-07-07 | -3.97 |
| 2020-07-06 | 4.64 |
| 2020-07-03 | 4.64 |
| 2020-07-02 | 4.64 |
| 2020-06-30 | 1.32 |
| 2020-06-29 | 5.30 |
| 2020-06-26 | -1.99 |
| 2020-06-24 | -1.99 |
| 2020-06-23 | -7.28 |
| 2020-06-22 | -9.93 |
| 2020-06-19 | -21.85 |
| 2020-06-18 | -24.50 |
| 2020-06-17 | -24.50 |
| 2020-06-16 | -27.15 |
| 2020-06-15 | -35.10 |
| 2020-06-12 | -29.80 |
| 2020-06-11 | -29.80 |
| 2020-06-10 | -33.11 |
| 2020-06-09 | -24.50 |
| 2020-06-08 | -23.84 |
| 2020-06-05 | -26.49 |
| 2020-06-04 | -29.80 |
| 2020-06-03 | -29.80 |
| 2020-06-02 | -26.49 |
| 2020-06-01 | -25.83 |
| 2020-05-29 | -25.83 |
| 2020-05-28 | -32.45 |
| 2020-05-27 | -21.85 |
| 2020-05-26 | -21.19 |
| 2020-05-25 | -23.18 |
| 2020-05-22 | -34.44 |
| 2020-05-21 | -25.83 |
| 2020-05-20 | -27.15 |
| 2020-05-19 | -27.15 |
| 2020-05-18 | -23.84 |
| 2020-05-15 | -23.84 |
| 2020-05-14 | -29.80 |
| 2020-05-13 | -27.81 |
| 2020-05-12 | -33.11 |
| 2020-05-11 | -34.44 |
| 2020-05-08 | -37.75 |
| 2020-05-07 | -39.07 |
| 2020-05-06 | -37.09 |
| 2020-05-05 | -37.09 |
| 2020-05-04 | -37.09 |
| 2020-04-29 | -36.42 |
| 2020-04-28 | -36.42 |
| 2020-04-27 | -39.07 |
| 2020-04-24 | -28.48 |
| 2020-04-23 | -27.81 |
| 2020-04-22 | -38.41 |
| 2020-04-21 | -25.17 |
| 2020-04-20 | -29.14 |
| 2020-04-17 | -29.14 |
| 2020-04-16 | -25.83 |
| 2020-04-15 | -12.58 |
| 2020-04-14 | -10.60 |
| 2020-04-09 | -10.60 |
| 2020-04-08 | -10.60 |
| 2020-04-07 | -10.60 |
| 2020-04-06 | -10.60 |
| 2020-04-03 | -10.60 |
| 2020-04-02 | -10.60 |
| 2020-04-01 | -9.93 |
| 2020-03-31 | -9.93 |
| 2020-03-30 | -9.93 |
| 2020-03-27 | -9.27 |
| 2020-03-26 | -9.27 |
| 2020-03-25 | -9.27 |
| 2020-03-24 | -9.27 |
| 2020-03-23 | -13.91 |
| 2020-03-20 | -13.91 |
| 2020-03-19 | -13.91 |
| 2020-03-18 | -9.27 |
| 2020-03-17 | -8.61 |
| 2020-03-16 | -8.61 |
| 2020-03-13 | -17.22 |
| 2020-03-12 | -15.89 |
| 2020-03-11 | -15.89 |
| 2020-03-10 | -21.85 |
| 2020-03-09 | -16.56 |
| 2020-03-06 | -16.56 |
| 2020-03-05 | -16.56 |
| 2020-03-04 | -16.56 |
| 2020-03-03 | -13.25 |
| 2020-03-02 | -13.25 |
| 2020-02-28 | -13.25 |
| 2020-02-27 | -11.26 |
| 2020-02-26 | -12.58 |
| 2020-02-25 | -12.58 |
| 2020-02-24 | -11.26 |
| 2020-02-21 | -11.26 |
| 2020-02-20 | -11.26 |
| 2020-02-19 | -11.26 |
| 2020-02-18 | -11.26 |
| 2020-02-17 | -10.60 |
| 2020-02-14 | -10.60 |
| 2020-02-13 | -10.60 |
| 2020-02-12 | -10.60 |
| 2020-02-11 | -10.60 |
| 2020-02-10 | -11.26 |
| 2020-02-07 | -15.89 |
| 2020-02-06 | -12.58 |
| 2020-02-05 | -16.56 |
| 2020-02-04 | -16.56 |
| 2020-02-03 | -16.56 |
| 2020-01-31 | -16.56 |
| 2020-01-30 | -19.21 |
| 2020-01-29 | -17.88 |
| 2020-01-24 | -9.93 |
| 2020-01-23 | -9.93 |
| 2020-01-22 | -9.27 |
| 2020-01-21 | -10.60 |
| 2020-01-20 | -17.88 |
| 2020-01-17 | -19.87 |
| 2020-01-16 | -17.22 |
| 2020-01-15 | -13.91 |
| 2020-01-14 | -10.60 |
| 2020-01-13 | -17.22 |
| 2020-01-10 | -8.61 |
| 2020-01-09 | -8.61 |
| 2020-01-08 | -8.61 |
| 2020-01-07 | -4.64 |
| 2020-01-06 | -8.61 |
| 2020-01-03 | -8.61 |
| 2020-01-02 | -7.28 |
| 2019-12-31 | -14.57 |
| 2019-12-30 | -7.28 |
| 2019-12-27 | -21.85 |
| 2019-12-24 | -11.26 |
| 2019-12-23 | -11.26 |
| 2019-12-20 | -13.91 |
| 2019-12-19 | -12.58 |
| 2019-12-18 | -14.57 |
| 2019-12-17 | -9.27 |
| 2019-12-16 | -10.60 |
| 2019-12-13 | -14.57 |
| 2019-12-12 | -9.27 |
| 2019-12-11 | -15.89 |
| 2019-12-10 | -8.61 |
| 2019-12-09 | -7.28 |
| 2019-12-06 | -11.26 |
| 2019-12-05 | -11.26 |
| 2019-12-04 | -7.95 |
| 2019-12-03 | -7.28 |
| 2019-12-02 | -7.28 |
| 2019-11-29 | -5.96 |
| 2019-11-28 | -5.96 |
| 2019-11-27 | -3.97 |
| 2019-11-26 | -2.65 |
| 2019-11-25 | -1.99 |
| 2019-11-22 | -1.99 |
| 2019-11-21 | -1.99 |
| 2019-11-20 | -1.99 |
| 2019-11-19 | -1.32 |
| 2019-11-18 | -3.97 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | 0.66 |
| 2019-11-05 | -0.66 |
| 2019-11-04 | -0.66 |
| 2019-11-01 | -0.66 |
| 2019-10-31 | -0.66 |
| 2019-10-30 | -0.66 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 3.97 |
| 2019-10-25 | -1.99 |
| 2019-10-24 | -1.99 |
| 2019-10-23 | -3.31 |
| 2019-10-22 | -3.31 |
| 2019-10-21 | -3.31 |
| 2019-10-18 | -3.97 |
| 2019-10-17 | -3.97 |
| 2019-10-16 | -3.97 |
| 2019-10-15 | -1.32 |
| 2019-10-14 | -1.99 |
| 2019-10-11 | -1.32 |
| 2019-10-10 | -1.32 |
| 2019-10-09 | -0.66 |
| 2019-10-08 | -2.65 |
| 2019-10-04 | -2.65 |
| 2019-10-03 | 1.32 |
| 2019-10-02 | 3.31 |
| 2019-09-30 | -0.66 |
| 2019-09-27 | -0.66 |
| 2019-09-26 | -0.66 |
| 2019-09-25 | -0.66 |
| 2019-09-24 | -1.32 |
| 2019-09-23 | 9.27 |
| 2019-09-20 | -1.99 |
| 2019-09-19 | -1.99 |
| 2019-09-18 | -1.99 |
| 2019-09-17 | 0.66 |
| 2019-09-16 | 11.26 |
| 2019-09-13 | 11.92 |
| 2019-09-12 | 6.62 |
| 2019-09-11 | 6.62 |
| 2019-09-10 | 7.28 |
| 2019-09-09 | 7.95 |
| 2019-09-06 | 7.28 |
| 2019-09-05 | 5.30 |
| 2019-09-04 | 11.92 |
| 2019-09-03 | 2.65 |
| 2019-09-02 | 1.32 |
| 2019-08-30 | 1.32 |
| 2019-08-29 | -4.64 |
| 2019-08-28 | -3.97 |
| 2019-08-27 | -3.97 |
| 2019-08-26 | -3.31 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | -2.65 |
| 2019-08-21 | -2.65 |
| 2019-08-20 | -3.31 |
| 2019-08-19 | -3.31 |
| 2019-08-16 | -1.32 |
| 2019-08-15 | -3.97 |
| 2019-08-14 | -3.31 |
| 2019-08-13 | -2.65 |
| 2019-08-12 | -2.65 |
| 2019-08-09 | -2.65 |
| 2019-08-08 | -3.97 |
| 2019-08-07 | -9.93 |
| 2019-08-06 | -3.31 |
| 2019-08-05 | -1.32 |
| 2019-08-02 | -1.32 |
| 2019-08-01 | -1.99 |
| 2019-07-31 | -0.66 |
| 2019-07-30 | -0.66 |
| 2019-07-29 | -0.66 |
| 2019-07-26 | -0.66 |
| 2019-07-25 | -2.65 |
| 2019-07-24 | 4.64 |
| 2019-07-23 | -1.32 |
| 2019-07-22 | -0.66 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | -4.64 |
| 2019-07-17 | -4.64 |
| 2019-07-16 | -4.64 |
| 2019-07-15 | -0.66 |
| 2019-07-12 | -0.66 |
| 2019-07-11 | -0.66 |
| 2019-07-10 | -1.32 |
| 2019-07-09 | -0.66 |
| 2019-07-08 | -0.66 |
| 2019-07-05 | 3.31 |
| 2019-07-04 | 1.99 |
| 2019-07-03 | 2.65 |
| 2019-07-02 | 2.65 |
| 2019-06-28 | 2.65 |
| 2019-06-27 | -2.65 |
| 2019-06-26 | 4.64 |
| 2019-06-25 | 4.64 |
| 2019-06-24 | 3.31 |
| 2019-06-21 | 3.31 |
| 2019-06-20 | 3.31 |
| 2019-06-19 | 3.97 |
| 2019-06-18 | -1.99 |
| 2019-06-17 | 3.97 |
| 2019-06-14 | 1.99 |
| 2019-06-13 | -1.32 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | -0.66 |
| 2019-06-10 | 1.99 |
| 2019-06-06 | 0.66 |
| 2019-06-05 | -1.32 |
| 2019-06-04 | -5.30 |
| 2019-06-03 | -7.28 |
| 2019-05-31 | -4.64 |
| 2019-05-30 | -7.95 |
| 2019-05-29 | -8.61 |
| 2019-05-28 | -11.92 |
| 2019-05-27 | -3.31 |
| 2019-05-24 | -6.62 |
| 2019-05-23 | -11.26 |
| 2019-05-22 | -5.96 |
| 2019-05-21 | -1.32 |
| 2019-05-20 | -1.32 |
| 2019-05-17 | -0.66 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | -0.66 |
| 2019-05-14 | -0.66 |
| 2019-05-10 | -7.28 |
| 2019-05-09 | -5.96 |
| 2019-05-08 | -3.31 |
| 2019-05-07 | -3.31 |
| 2019-05-06 | -2.65 |
| 2019-05-03 | 1.32 |
| 2019-05-02 | 1.32 |
| 2019-04-30 | 1.32 |
| 2019-04-29 | -5.30 |
| 2019-04-26 | -5.30 |
| 2019-04-25 | -1.99 |
| 2019-04-24 | 5.96 |
| 2019-04-23 | 7.28 |
| 2019-04-18 | 7.28 |
| 2019-04-17 | 3.31 |
| 2019-04-16 | 3.31 |
| 2019-04-15 | 2.65 |
| 2019-04-12 | 3.97 |
| 2019-04-11 | 5.96 |
| 2019-04-10 | -1.32 |
| 2019-04-09 | -1.32 |
| 2019-04-08 | -4.64 |
| 2019-04-04 | -4.64 |
| 2019-04-03 | -9.93 |
| 2019-04-02 | -1.99 |
| 2019-04-01 | -0.66 |
| 2019-03-29 | -0.66 |
| 2019-03-28 | 0.66 |
| 2019-03-27 | 2.65 |
| 2019-03-26 | 2.65 |
| 2019-03-25 | -1.99 |
| 2019-03-22 | 3.31 |
| 2019-03-21 | -3.97 |
| 2019-03-20 | -3.97 |
| 2019-03-19 | -3.97 |
| 2019-03-18 | -3.97 |
| 2019-03-15 | -3.97 |
| 2019-03-14 | -1.99 |
| 2019-03-13 | -1.99 |
| 2019-03-12 | -1.99 |
| 2019-03-11 | -1.99 |
| 2019-03-08 | -3.97 |
| 2019-03-07 | -1.32 |
| 2019-03-06 | -1.32 |
| 2019-03-05 | -0.66 |
| 2019-03-04 | -0.66 |
| 2019-03-01 | 0.66 |
| 2019-02-28 | -1.99 |
| 2019-02-27 | -1.99 |
| 2019-02-26 | -3.97 |
| 2019-02-25 | -2.65 |
| 2019-02-22 | -1.99 |
| 2019-02-21 | -4.64 |
| 2019-02-20 | -0.66 |
| 2019-02-19 | -1.99 |
| 2019-02-18 | -0.66 |
| 2019-02-15 | -0.66 |
| 2019-02-14 | -0.66 |
| 2019-02-13 | -0.66 |
| 2019-02-12 | 0.66 |
| 2019-02-11 | 0.66 |
| 2019-02-08 | 0.66 |
| 2019-02-04 | 0.66 |
| 2019-02-01 | -1.32 |
| 2019-01-31 | -1.32 |
| 2019-01-30 | -1.32 |
| 2019-01-29 | -1.32 |
| 2019-01-28 | -1.32 |
| 2019-01-25 | -1.32 |
| 2019-01-24 | 0.00 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | -1.32 |
| 2019-01-21 | 0.66 |
| 2019-01-18 | -0.66 |
| 2019-01-17 | 2.65 |
| 2019-01-16 | -3.31 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | 0.00 |
| 2019-01-11 | -1.32 |
| 2019-01-10 | 1.99 |
| 2019-01-09 | 1.99 |
| 2019-01-08 | 1.99 |
| 2019-01-07 | 3.31 |
| 2019-01-04 | -3.97 |
| 2019-01-03 | -3.97 |
| 2019-01-02 | -0.66 |
| 2018-12-31 | -0.66 |
| 2018-12-28 | -1.32 |
| 2018-12-27 | -1.32 |
| 2018-12-24 | 3.31 |
| 2018-12-21 | 3.31 |
| 2018-12-20 | 4.64 |
| 2018-12-19 | 0.66 |
| 2018-12-18 | 0.66 |
| 2018-12-17 | 1.99 |
| 2018-12-14 | 2.65 |
| 2018-12-13 | 0.66 |
| 2018-12-12 | 0.66 |
| 2018-12-11 | 1.99 |
| 2018-12-10 | 2.65 |
| 2018-12-07 | 5.96 |
| 2018-12-06 | 8.61 |
| 2018-12-05 | -0.66 |
| 2018-12-04 | 0.00 |
| 2018-12-03 | -0.66 |
| 2018-11-30 | 1.99 |
| 2018-11-29 | 1.99 |
| 2018-11-28 | 3.97 |
| 2018-11-27 | 5.96 |
| 2018-11-26 | 6.62 |
| 2018-11-23 | 5.96 |
| 2018-11-22 | 8.61 |
| 2018-11-21 | 11.26 |
| 2018-11-20 | 13.25 |
| 2018-11-19 | 12.58 |
| 2018-11-16 | 5.30 |
| 2018-11-15 | 7.28 |
| 2018-11-14 | 7.95 |
| 2018-11-13 | 7.95 |
| 2018-11-12 | 11.92 |
| 2018-11-09 | 15.89 |
| 2018-11-08 | 14.57 |
| 2018-11-07 | 8.61 |
| 2018-11-06 | 2.65 |
| 2018-11-05 | 1.32 |
| 2018-11-02 | -1.32 |
| 2018-11-01 | -1.99 |
| 2018-10-31 | -1.99 |
| 2018-10-30 | -2.65 |
| 2018-10-29 | -1.99 |
| 2018-10-26 | -0.66 |
| 2018-10-25 | -0.66 |
| 2018-10-24 | -1.32 |
| 2018-10-23 | -2.65 |
| 2018-10-22 | -1.32 |
| 2018-10-19 | -3.97 |
| 2018-10-18 | -5.30 |
| 2018-10-16 | -8.61 |
| 2018-10-15 | -7.28 |
| 2018-10-12 | -3.97 |
| 2018-10-11 | -7.95 |
| 2018-10-10 | -7.28 |
| 2018-10-09 | -3.97 |
| 2018-10-08 | -3.97 |
| 2018-10-05 | 1.32 |
| 2018-10-04 | -0.66 |
| 2018-10-03 | -0.66 |
| 2018-10-02 | -4.64 |
| 2018-09-28 | -0.66 |
| 2018-09-27 | -3.31 |
| 2018-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy