CHONG KIN GROUP HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01609	2016-10-17	2022-05-12	2024-04-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-03-28	80,440,708	0	8.2470	975,388,006	2024-02-29
2	2024-03-27	80,440,708	0	8.2470	975,388,006	2024-02-29
3	2024-03-26	80,440,708	0	8.2470	975,388,006	2024-02-29
4	2024-03-25	80,440,708	0	8.2470	975,388,006	2024-02-29
5	2024-03-22	80,440,708	-180,000	8.2470	975,388,006	2024-02-29
6	2024-03-21	80,620,708	0	8.2655	975,388,006	2024-02-29
7	2024-03-20	80,620,708	0	8.2655	975,388,006	2024-02-29
8	2024-03-19	80,620,708	0	8.2655	975,388,006	2024-02-29
9	2024-03-18	80,620,708	0	8.2655	975,388,006	2024-02-29
10	2024-03-15	80,620,708	0	8.2655	975,388,006	2024-02-29
11	2024-03-14	80,620,708	0	8.2655	975,388,006	2024-02-29
12	2024-03-13	80,620,708	0	8.2655	975,388,006	2024-02-29
13	2024-03-12	80,620,708	0	8.2655	975,388,006	2024-02-29
14	2024-03-11	80,620,708	0	8.2655	975,388,006	2024-02-29
15	2024-03-08	80,620,708	0	8.2655	975,388,006	2024-02-29
16	2024-03-07	80,620,708	0	8.2655	975,388,006	2024-02-29
17	2024-03-06	80,620,708	0	8.2655	975,388,006	2024-02-29
18	2024-03-05	80,620,708	0	8.2655	975,388,006	2024-02-29
19	2024-03-04	80,620,708	0	8.2655	975,388,006	2024-02-29
20	2024-03-01	80,620,708	0	8.2655	975,388,006	2024-02-29
21	2024-02-29	80,620,708	0	8.2655	975,388,006	2024-02-29
22	2024-02-28	80,620,708	0	8.2655	975,388,006	2024-01-31
23	2024-02-27	80,620,708	0	8.2655	975,388,006	2024-01-31
24	2024-02-26	80,620,708	0	8.2655	975,388,006	2024-01-31
25	2024-02-23	80,620,708	0	8.2655	975,388,006	2024-01-31
26	2024-02-22	80,620,708	0	8.2655	975,388,006	2024-01-31
27	2024-02-21	80,620,708	0	8.2655	975,388,006	2024-01-31
28	2024-02-20	80,620,708	0	8.2655	975,388,006	2024-01-31
29	2024-02-19	80,620,708	0	8.2655	975,388,006	2024-01-31
30	2024-02-16	80,620,708	0	8.2655	975,388,006	2024-01-31
31	2024-02-15	80,620,708	0	8.2655	975,388,006	2024-01-31
32	2024-02-14	80,620,708	0	8.2655	975,388,006	2024-01-31
33	2024-02-09	80,620,708	0	8.2655	975,388,006	2024-01-31
34	2024-02-08	80,620,708	0	8.2655	975,388,006	2024-01-31
35	2024-02-07	80,620,708	0	8.2655	975,388,006	2024-01-31
36	2024-02-06	80,620,708	0	8.2655	975,388,006	2024-01-31
37	2024-02-05	80,620,708	0	8.2655	975,388,006	2024-01-31
38	2024-02-02	80,620,708	0	8.2655	975,388,006	2024-01-31
39	2024-02-01	80,620,708	0	8.2655	975,388,006	2024-01-31
40	2024-01-31	80,620,708	0	8.2655	975,388,006	2024-01-31
41	2024-01-30	80,620,708	0	8.2655	975,388,006	2023-12-31
42	2024-01-29	80,620,708	0	8.2655	975,388,006	2023-12-31
43	2024-01-26	80,620,708	0	8.2655	975,388,006	2023-12-31
44	2024-01-25	80,620,708	0	8.2655	975,388,006	2023-12-31
45	2024-01-24	80,620,708	0	8.2655	975,388,006	2023-12-31
46	2024-01-23	80,620,708	0	8.2655	975,388,006	2023-12-31
47	2024-01-22	80,620,708	0	8.2655	975,388,006	2023-12-31
48	2024-01-19	80,620,708	0	8.2655	975,388,006	2023-12-31
49	2024-01-18	80,620,708	0	8.2655	975,388,006	2023-12-31
50	2024-01-17	80,620,708	0	8.2655	975,388,006	2023-12-31
51	2024-01-16	80,620,708	0	8.2655	975,388,006	2023-12-31
52	2024-01-15	80,620,708	0	8.2655	975,388,006	2023-12-31
53	2024-01-12	80,620,708	0	8.2655	975,388,006	2023-12-31
54	2024-01-11	80,620,708	0	8.2655	975,388,006	2023-12-31
55	2024-01-10	80,620,708	0	8.2655	975,388,006	2023-12-31
56	2024-01-09	80,620,708	0	8.2655	975,388,006	2023-12-31
57	2024-01-08	80,620,708	0	8.2655	975,388,006	2023-12-31
58	2024-01-05	80,620,708	0	8.2655	975,388,006	2023-12-31
59	2024-01-04	80,620,708	0	8.2655	975,388,006	2023-12-31
60	2024-01-03	80,620,708	0	8.2655	975,388,006	2023-12-31
61	2024-01-02	80,620,708	0	8.2655	975,388,006	2023-12-31
62	2023-12-29	80,620,708	0	8.2655	975,388,006	2023-11-30
63	2023-12-28	80,620,708	0	8.2655	975,388,006	2023-11-30
64	2023-12-27	80,620,708	0	8.2655	975,388,006	2023-11-30
65	2023-12-22	80,620,708	0	8.2655	975,388,006	2023-11-30
66	2023-12-21	80,620,708	0	8.2655	975,388,006	2023-11-30
67	2023-12-20	80,620,708	0	8.2655	975,388,006	2023-11-30
68	2023-12-19	80,620,708	0	8.2655	975,388,006	2023-11-30
69	2023-12-18	80,620,708	0	8.2655	975,388,006	2023-11-30
70	2023-12-15	80,620,708	0	8.2655	975,388,006	2023-11-30
71	2023-12-14	80,620,708	0	8.2655	975,388,006	2023-11-30
72	2023-12-13	80,620,708	0	8.2655	975,388,006	2023-11-30
73	2023-12-12	80,620,708	0	8.2655	975,388,006	2023-11-30
74	2023-12-11	80,620,708	0	8.2655	975,388,006	2023-11-30
75	2023-12-08	80,620,708	0	8.2655	975,388,006	2023-11-30
76	2023-12-07	80,620,708	0	8.2655	975,388,006	2023-11-30
77	2023-12-06	80,620,708	0	8.2655	975,388,006	2023-11-30
78	2023-12-05	80,620,708	0	8.2655	975,388,006	2023-11-30
79	2023-12-04	80,620,708	0	8.2655	975,388,006	2023-11-30
80	2023-12-01	80,620,708	0	8.2655	975,388,006	2023-11-30
81	2023-11-30	80,620,708	0	8.2655	975,388,006	2023-11-30
82	2023-11-29	80,620,708	0	8.2655	975,388,006	2023-10-31
83	2023-11-28	80,620,708	0	8.2655	975,388,006	2023-10-31
84	2023-11-27	80,620,708	0	8.2655	975,388,006	2023-10-31
85	2023-11-24	80,620,708	0	8.2655	975,388,006	2023-10-31
86	2023-11-23	80,620,708	0	8.2655	975,388,006	2023-10-31
87	2023-11-22	80,620,708	0	8.2655	975,388,006	2023-10-31
88	2023-11-21	80,620,708	0	8.2655	975,388,006	2023-10-31
89	2023-11-20	80,620,708	0	8.2655	975,388,006	2023-10-31
90	2023-11-17	80,620,708	0	8.2655	975,388,006	2023-10-31
91	2023-11-16	80,620,708	0	8.2655	975,388,006	2023-10-31
92	2023-11-15	80,620,708	0	8.2655	975,388,006	2023-10-31
93	2023-11-14	80,620,708	0	8.2655	975,388,006	2023-10-31
94	2023-11-13	80,620,708	0	8.2655	975,388,006	2023-10-31
95	2023-11-10	80,620,708	0	8.2655	975,388,006	2023-10-31
96	2023-11-09	80,620,708	0	8.2655	975,388,006	2023-10-31
97	2023-11-08	80,620,708	0	8.2655	975,388,006	2023-10-31
98	2023-11-07	80,620,708	0	8.2655	975,388,006	2023-10-31
99	2023-11-06	80,620,708	0	8.2655	975,388,006	2023-10-31
100	2023-11-03	80,620,708	0	8.2655	975,388,006	2023-10-31
101	2023-11-02	80,620,708	0	8.2655	975,388,006	2023-10-31
102	2023-11-01	80,620,708	0	8.2655	975,388,006	2023-10-31
103	2023-10-31	80,620,708	0	8.2655	975,388,006	2023-10-31
104	2023-10-30	80,620,708	0	8.2655	975,388,006	2023-10-11
105	2023-10-27	80,620,708	0	8.2655	975,388,006	2023-10-11
106	2023-10-26	80,620,708	0	8.2655	975,388,006	2023-10-11
107	2023-10-25	80,620,708	0	8.2655	975,388,006	2023-10-11
108	2023-10-24	80,620,708	0	8.2655	975,388,006	2023-10-11
109	2023-10-20	80,620,708	0	8.2655	975,388,006	2023-10-11
110	2023-10-19	80,620,708	0	8.2655	975,388,006	2023-10-11
111	2023-10-18	80,620,708	0	8.2655	975,388,006	2023-10-11
112	2023-10-17	80,620,708	0	8.2655	975,388,006	2023-10-11
113	2023-10-16	80,620,708	0	8.2655	975,388,006	2023-10-11
114	2023-10-13	80,620,708	0	8.2655	975,388,006	2023-10-11
115	2023-10-12	80,620,708	0	8.2655	975,388,006	2023-10-11
116	2023-10-11	80,620,708	14,888	8.2655	975,388,006	2023-10-11
117	2023-10-10	80,605,820	0	7.3587	1,095,388,000	2023-09-30
118	2023-10-09	80,605,820	0	7.3587	1,095,388,000	2023-09-30
119	2023-10-06	80,605,820	0	7.3587	1,095,388,000	2023-09-30
120	2023-10-05	80,605,820	0	7.3587	1,095,388,000	2023-09-30
121	2023-10-04	80,605,820	0	7.3587	1,095,388,000	2023-09-30
122	2023-10-03	80,605,820	0	7.3587	1,095,388,000	2023-09-30
123	2023-09-29	80,605,820	0	7.3587	1,095,388,000	2023-08-31
124	2023-09-28	80,605,820	-375,000	7.3587	1,095,388,000	2023-08-31
125	2023-09-27	80,980,820	-487,000	7.3929	1,095,388,000	2023-08-31
126	2023-09-26	81,467,820	-150,000	7.4373	1,095,388,000	2023-08-31
127	2023-09-25	81,617,820	0	7.4510	1,095,388,000	2023-08-31
128	2023-09-22	81,617,820	0	7.4510	1,095,388,000	2023-08-31
129	2023-09-21	81,617,820	0	7.4510	1,095,388,000	2023-08-31
130	2023-09-20	81,617,820	0	7.4510	1,095,388,000	2023-08-31
131	2023-09-19	81,617,820	144,000	7.4510	1,095,388,000	2023-08-31
132	2023-09-18	81,473,820	0	7.4379	1,095,388,000	2023-08-31
133	2023-09-15	81,473,820	0	7.4379	1,095,388,000	2023-08-31
134	2023-09-14	81,473,820	0	7.4379	1,095,388,000	2023-08-31
135	2023-09-13	81,473,820	0	7.4379	1,095,388,000	2023-08-31
136	2023-09-12	81,473,820	0	7.4379	1,095,388,000	2023-08-31
137	2023-09-11	81,473,820	0	7.4379	1,095,388,000	2023-08-31
138	2023-09-07	81,473,820	0	7.4379	1,095,388,000	2023-08-31
139	2023-09-06	81,473,820	0	7.4379	1,095,388,000	2023-08-31
140	2023-09-05	81,473,820	0	7.4379	1,095,388,000	2023-08-31
141	2023-09-04	81,473,820	0	7.4379	1,095,388,000	2023-08-31
142	2023-08-31	81,473,820	0	7.4379	1,095,388,000	2023-08-31
143	2023-08-30	81,473,820	0	7.4379	1,095,388,000	2023-07-31
144	2023-08-29	81,473,820	0	7.4379	1,095,388,000	2023-07-31
145	2023-08-28	81,473,820	0	7.4379	1,095,388,000	2023-07-31
146	2023-08-25	81,473,820	0	7.4379	1,095,388,000	2023-07-31
147	2023-08-24	81,473,820	0	7.4379	1,095,388,000	2023-07-31
148	2023-08-23	81,473,820	0	7.4379	1,095,388,000	2023-07-31
149	2023-08-22	81,473,820	0	7.4379	1,095,388,000	2023-07-31
150	2023-08-21	81,473,820	0	7.4379	1,095,388,000	2023-07-31
151	2023-08-18	81,473,820	0	7.4379	1,095,388,000	2023-07-31
152	2023-08-17	81,473,820	0	7.4379	1,095,388,000	2023-07-31
153	2023-08-16	81,473,820	0	7.4379	1,095,388,000	2023-07-31
154	2023-08-15	81,473,820	0	7.4379	1,095,388,000	2023-07-31
155	2023-08-14	81,473,820	0	7.4379	1,095,388,000	2023-07-31
156	2023-08-11	81,473,820	0	7.4379	1,095,388,000	2023-07-31
157	2023-08-10	81,473,820	0	7.4379	1,095,388,000	2023-07-31
158	2023-08-09	81,473,820	0	7.4379	1,095,388,000	2023-07-31
159	2023-08-08	81,473,820	0	7.4379	1,095,388,000	2023-07-31
160	2023-08-07	81,473,820	0	7.4379	1,095,388,000	2023-07-31
161	2023-08-04	81,473,820	0	7.4379	1,095,388,000	2023-07-31
162	2023-08-03	81,473,820	0	7.4379	1,095,388,000	2023-07-31
163	2023-08-02	81,473,820	0	7.4379	1,095,388,000	2023-07-31
164	2023-08-01	81,473,820	0	7.4379	1,095,388,000	2023-07-31
165	2023-07-31	81,473,820	0	7.4379	1,095,388,000	2023-07-31
166	2023-07-28	81,473,820	0	7.4379	1,095,388,000	2023-06-30
167	2023-07-27	81,473,820	0	7.4379	1,095,388,000	2023-06-30
168	2023-07-26	81,473,820	0	7.4379	1,095,388,000	2023-06-30
169	2023-07-25	81,473,820	0	7.4379	1,095,388,000	2023-06-30
170	2023-07-24	81,473,820	0	7.4379	1,095,388,000	2023-06-30
171	2023-07-21	81,473,820	0	7.4379	1,095,388,000	2023-06-30
172	2023-07-20	81,473,820	0	7.4379	1,095,388,000	2023-06-30
173	2023-07-19	81,473,820	0	7.4379	1,095,388,000	2023-06-30
174	2023-07-18	81,473,820	0	7.4379	1,095,388,000	2023-06-30
175	2023-07-14	81,473,820	0	7.4379	1,095,388,000	2023-06-30
176	2023-07-13	81,473,820	0	7.4379	1,095,388,000	2023-06-30
177	2023-07-12	81,473,820	0	7.4379	1,095,388,000	2023-06-30
178	2023-07-11	81,473,820	0	7.4379	1,095,388,000	2023-06-30
179	2023-07-10	81,473,820	0	7.4379	1,095,388,000	2023-06-30
180	2023-07-07	81,473,820	0	7.4379	1,095,388,000	2023-06-30
181	2023-07-06	81,473,820	0	7.4379	1,095,388,000	2023-06-30
182	2023-07-05	81,473,820	0	7.4379	1,095,388,000	2023-06-30
183	2023-07-04	81,473,820	0	7.4379	1,095,388,000	2023-06-30
184	2023-07-03	81,473,820	0	7.4379	1,095,388,000	2023-06-30
185	2023-06-30	81,473,820	0	7.4379	1,095,388,000	2023-06-30
186	2023-06-29	81,473,820	0	7.4379	1,095,388,000	2023-05-31
187	2023-06-28	81,473,820	0	7.4379	1,095,388,000	2023-05-31
188	2023-06-27	81,473,820	0	7.4379	1,095,388,000	2023-05-31
189	2023-06-26	81,473,820	0	7.4379	1,095,388,000	2023-05-31
190	2023-06-23	81,473,820	0	7.4379	1,095,388,000	2023-05-31
191	2023-06-21	81,473,820	0	7.4379	1,095,388,000	2023-05-31
192	2023-06-20	81,473,820	0	7.4379	1,095,388,000	2023-05-31
193	2023-06-19	81,473,820	0	7.4379	1,095,388,000	2023-05-31
194	2023-06-16	81,473,820	0	7.4379	1,095,388,000	2023-05-31
195	2023-06-15	81,473,820	0	7.4379	1,095,388,000	2023-05-31
196	2023-06-14	81,473,820	0	7.4379	1,095,388,000	2023-05-31
197	2023-06-13	81,473,820	0	7.4379	1,095,388,000	2023-05-31
198	2023-06-12	81,473,820	0	7.4379	1,095,388,000	2023-05-31
199	2023-06-09	81,473,820	0	7.4379	1,095,388,000	2023-05-31
200	2023-06-08	81,473,820	0	7.4379	1,095,388,000	2023-05-31
201	2023-06-07	81,473,820	0	7.4379	1,095,388,000	2023-05-31
202	2023-06-06	81,473,820	0	7.4379	1,095,388,000	2023-05-31
203	2023-06-05	81,473,820	0	7.4379	1,095,388,000	2023-05-31
204	2023-06-02	81,473,820	0	7.4379	1,095,388,000	2023-05-31
205	2023-06-01	81,473,820	0	7.4379	1,095,388,000	2023-05-31
206	2023-05-31	81,473,820	0	7.4379	1,095,388,000	2023-05-31
207	2023-05-30	81,473,820	0	7.4379	1,095,388,000	2023-04-30
208	2023-05-29	81,473,820	0	7.4379	1,095,388,000	2023-04-30
209	2023-05-25	81,473,820	0	7.4379	1,095,388,000	2023-04-30
210	2023-05-24	81,473,820	0	7.4379	1,095,388,000	2023-04-30
211	2023-05-23	81,473,820	0	7.4379	1,095,388,000	2023-04-30
212	2023-05-22	81,473,820	0	7.4379	1,095,388,000	2023-04-30
213	2023-05-19	81,473,820	0	7.4379	1,095,388,000	2023-04-30
214	2023-05-18	81,473,820	0	7.4379	1,095,388,000	2023-04-30
215	2023-05-17	81,473,820	0	7.4379	1,095,388,000	2023-04-30
216	2023-05-16	81,473,820	0	7.4379	1,095,388,000	2023-04-30
217	2023-05-15	81,473,820	0	7.4379	1,095,388,000	2023-04-30
218	2023-05-12	81,473,820	0	7.4379	1,095,388,000	2023-04-30
219	2023-05-11	81,473,820	0	7.4379	1,095,388,000	2023-04-30
220	2023-05-10	81,473,820	0	7.4379	1,095,388,000	2023-04-30
221	2023-05-09	81,473,820	0	7.4379	1,095,388,000	2023-04-30
222	2023-05-08	81,473,820	0	7.4379	1,095,388,000	2023-04-30
223	2023-05-05	81,473,820	0	7.4379	1,095,388,000	2023-04-30
224	2023-05-04	81,473,820	0	7.4379	1,095,388,000	2023-04-30
225	2023-05-03	81,473,820	0	7.4379	1,095,388,000	2023-04-30
226	2023-05-02	81,473,820	0	7.4379	1,095,388,000	2023-04-30
227	2023-04-28	81,473,820	0	7.4379	1,095,388,000	2023-03-31
228	2023-04-27	81,473,820	0	7.4379	1,095,388,000	2023-03-31
229	2023-04-26	81,473,820	0	7.4379	1,095,388,000	2023-03-31
230	2023-04-25	81,473,820	0	7.4379	1,095,388,000	2023-03-31
231	2023-04-24	81,473,820	0	7.4379	1,095,388,000	2023-03-31
232	2023-04-21	81,473,820	0	7.4379	1,095,388,000	2023-03-31
233	2023-04-20	81,473,820	0	7.4379	1,095,388,000	2023-03-31
234	2023-04-19	81,473,820	0	7.4379	1,095,388,000	2023-03-31
235	2023-04-18	81,473,820	0	7.4379	1,095,388,000	2023-03-31
236	2023-04-17	81,473,820	0	7.4379	1,095,388,000	2023-03-31
237	2023-04-14	81,473,820	0	7.4379	1,095,388,000	2023-03-31
238	2023-04-13	81,473,820	0	7.4379	1,095,388,000	2023-03-31
239	2023-04-12	81,473,820	0	7.4379	1,095,388,000	2023-03-31
240	2023-04-11	81,473,820	0	7.4379	1,095,388,000	2023-03-31
241	2023-04-06	81,473,820	0	7.4379	1,095,388,000	2023-03-31
242	2023-04-04	81,473,820	0	7.4379	1,095,388,000	2023-03-31
243	2023-04-03	81,473,820	0	7.4379	1,095,388,000	2023-03-31
244	2023-03-31	81,473,820	0	7.4379	1,095,388,000	2023-03-31
245	2023-03-30	81,473,820	0	7.4379	1,095,388,000	2023-02-28
246	2023-03-29	81,473,820	0	7.4379	1,095,388,000	2023-02-28
247	2023-03-28	81,473,820	0	7.4379	1,095,388,000	2023-02-28
248	2023-03-27	81,473,820	0	7.4379	1,095,388,000	2023-02-28
249	2023-03-24	81,473,820	0	7.4379	1,095,388,000	2023-02-28
250	2023-03-23	81,473,820	0	7.4379	1,095,388,000	2023-02-28
251	2023-03-22	81,473,820	0	7.4379	1,095,388,000	2023-02-28
252	2023-03-21	81,473,820	0	7.4379	1,095,388,000	2023-02-28
253	2023-03-20	81,473,820	0	7.4379	1,095,388,000	2023-02-28
254	2023-03-17	81,473,820	0	7.4379	1,095,388,000	2023-02-28
255	2023-03-16	81,473,820	0	7.4379	1,095,388,000	2023-02-28
256	2023-03-15	81,473,820	0	7.4379	1,095,388,000	2023-02-28
257	2023-03-14	81,473,820	0	7.4379	1,095,388,000	2023-02-28
258	2023-03-13	81,473,820	0	7.4379	1,095,388,000	2023-02-28
259	2023-03-10	81,473,820	0	7.4379	1,095,388,000	2023-02-28
260	2023-03-09	81,473,820	0	7.4379	1,095,388,000	2023-02-28
261	2023-03-08	81,473,820	0	7.4379	1,095,388,000	2023-02-28
262	2023-03-07	81,473,820	0	7.4379	1,095,388,000	2023-02-28
263	2023-03-06	81,473,820	0	7.4379	1,095,388,000	2023-02-28
264	2023-03-03	81,473,820	0	7.4379	1,095,388,000	2023-02-28
265	2023-03-02	81,473,820	0	7.4379	1,095,388,000	2023-02-28
266	2023-03-01	81,473,820	0	7.4379	1,095,388,000	2023-02-28
267	2023-02-28	81,473,820	0	7.4379	1,095,388,000	2023-02-28
268	2023-02-27	81,473,820	0	7.4379	1,095,388,000	2023-01-31
269	2023-02-24	81,473,820	0	7.4379	1,095,388,000	2023-01-31
270	2023-02-23	81,473,820	0	7.4379	1,095,388,000	2023-01-31
271	2023-02-22	81,473,820	0	7.4379	1,095,388,000	2023-01-31
272	2023-02-21	81,473,820	0	7.4379	1,095,388,000	2023-01-31
273	2023-02-20	81,473,820	0	7.4379	1,095,388,000	2023-01-31
274	2023-02-17	81,473,820	0	7.4379	1,095,388,000	2023-01-31
275	2023-02-16	81,473,820	0	7.4379	1,095,388,000	2023-01-31
276	2023-02-15	81,473,820	0	7.4379	1,095,388,000	2023-01-31
277	2023-02-14	81,473,820	0	7.4379	1,095,388,000	2023-01-31
278	2023-02-13	81,473,820	0	7.4379	1,095,388,000	2023-01-31
279	2023-02-10	81,473,820	0	7.4379	1,095,388,000	2023-01-31
280	2023-02-09	81,473,820	0	7.4379	1,095,388,000	2023-01-31
281	2023-02-08	81,473,820	0	7.4379	1,095,388,000	2023-01-31
282	2023-02-07	81,473,820	0	7.4379	1,095,388,000	2023-01-31
283	2023-02-06	81,473,820	0	7.4379	1,095,388,000	2023-01-31
284	2023-02-03	81,473,820	0	7.4379	1,095,388,000	2023-01-31
285	2023-02-02	81,473,820	-4,084,000	7.4379	1,095,388,000	2023-01-31
286	2023-02-01	85,557,820	0	7.8107	1,095,388,000	2023-01-31
287	2023-01-31	85,557,820	0	7.8107	1,095,388,000	2023-01-31
288	2023-01-30	85,557,820	0	7.8107	1,095,388,000	2022-12-31
289	2023-01-27	85,557,820	0	7.8107	1,095,388,000	2022-12-31
290	2023-01-26	85,557,820	0	7.8107	1,095,388,000	2022-12-31
291	2023-01-20	85,557,820	0	7.8107	1,095,388,000	2022-12-31
292	2023-01-19	85,557,820	0	7.8107	1,095,388,000	2022-12-31
293	2023-01-18	85,557,820	0	7.8107	1,095,388,000	2022-12-31
294	2023-01-17	85,557,820	0	7.8107	1,095,388,000	2022-12-31
295	2023-01-16	85,557,820	0	7.8107	1,095,388,000	2022-12-31
296	2023-01-13	85,557,820	0	7.8107	1,095,388,000	2022-12-31
297	2023-01-12	85,557,820	0	7.8107	1,095,388,000	2022-12-31
298	2023-01-11	85,557,820	0	7.8107	1,095,388,000	2022-12-31
299	2023-01-10	85,557,820	0	7.8107	1,095,388,000	2022-12-31
300	2023-01-09	85,557,820	0	7.8107	1,095,388,000	2022-12-31
301	2023-01-06	85,557,820	0	7.8107	1,095,388,000	2022-12-31
302	2023-01-05	85,557,820	0	7.8107	1,095,388,000	2022-12-31
303	2023-01-04	85,557,820	0	7.8107	1,095,388,000	2022-12-31
304	2023-01-03	85,557,820	0	7.8107	1,095,388,000	2022-12-31
305	2022-12-30	85,557,820	0	7.8107	1,095,388,000	2022-11-30
306	2022-12-29	85,557,820	0	7.8107	1,095,388,000	2022-11-30
307	2022-12-28	85,557,820	0	7.8107	1,095,388,000	2022-11-30
308	2022-12-23	85,557,820	0	7.8107	1,095,388,000	2022-11-30
309	2022-12-22	85,557,820	0	7.8107	1,095,388,000	2022-11-30
310	2022-12-21	85,557,820	0	7.8107	1,095,388,000	2022-11-30
311	2022-12-20	85,557,820	0	7.8107	1,095,388,000	2022-11-30
312	2022-12-19	85,557,820	0	7.8107	1,095,388,000	2022-11-30
313	2022-12-16	85,557,820	0	7.8107	1,095,388,000	2022-11-30
314	2022-12-15	85,557,820	0	7.8107	1,095,388,000	2022-11-30
315	2022-12-14	85,557,820	0	7.8107	1,095,388,000	2022-11-30
316	2022-12-13	85,557,820	0	7.8107	1,095,388,000	2022-11-30
317	2022-12-12	85,557,820	0	7.8107	1,095,388,000	2022-11-30
318	2022-12-09	85,557,820	0	7.8107	1,095,388,000	2022-11-30
319	2022-12-08	85,557,820	0	7.8107	1,095,388,000	2022-11-30
320	2022-12-07	85,557,820	0	7.8107	1,095,388,000	2022-11-30
321	2022-12-06	85,557,820	0	7.8107	1,095,388,000	2022-11-30
322	2022-12-05	85,557,820	0	7.8107	1,095,388,000	2022-11-30
323	2022-12-02	85,557,820	0	7.8107	1,095,388,000	2022-11-30
324	2022-12-01	85,557,820	0	7.8107	1,095,388,000	2022-11-30
325	2022-11-30	85,557,820	0	7.8107	1,095,388,000	2022-11-30
326	2022-11-29	85,557,820	0	7.8107	1,095,388,000	2022-10-31
327	2022-11-28	85,557,820	0	7.8107	1,095,388,000	2022-10-31
328	2022-11-25	85,557,820	0	7.8107	1,095,388,000	2022-10-31
329	2022-11-24	85,557,820	0	7.8107	1,095,388,000	2022-10-31
330	2022-11-23	85,557,820	0	7.8107	1,095,388,000	2022-10-31
331	2022-11-22	85,557,820	0	7.8107	1,095,388,000	2022-10-31
332	2022-11-21	85,557,820	0	7.8107	1,095,388,000	2022-10-31
333	2022-11-18	85,557,820	0	7.8107	1,095,388,000	2022-10-31
334	2022-11-17	85,557,820	0	7.8107	1,095,388,000	2022-10-31
335	2022-11-16	85,557,820	0	7.8107	1,095,388,000	2022-10-31
336	2022-11-15	85,557,820	0	7.8107	1,095,388,000	2022-10-31
337	2022-11-14	85,557,820	0	7.8107	1,095,388,000	2022-10-31
338	2022-11-11	85,557,820	0	7.8107	1,095,388,000	2022-10-31
339	2022-11-10	85,557,820	0	7.8107	1,095,388,000	2022-10-31
340	2022-11-09	85,557,820	0	7.8107	1,095,388,000	2022-10-31
341	2022-11-08	85,557,820	0	7.8107	1,095,388,000	2022-10-31
342	2022-11-07	85,557,820	0	7.8107	1,095,388,000	2022-10-31
343	2022-11-04	85,557,820	0	7.8107	1,095,388,000	2022-10-31
344	2022-11-03	85,557,820	0	7.8107	1,095,388,000	2022-10-31
345	2022-11-02	85,557,820	0	7.8107	1,095,388,000	2022-10-31
346	2022-11-01	85,557,820	0	7.8107	1,095,388,000	2022-10-31
347	2022-10-31	85,557,820	0	7.8107	1,095,388,000	2022-10-31
348	2022-10-28	85,557,820	0	7.8107	1,095,388,000	2022-09-30
349	2022-10-27	85,557,820	0	7.8107	1,095,388,000	2022-09-30
350	2022-10-26	85,557,820	0	7.8107	1,095,388,000	2022-09-30
351	2022-10-25	85,557,820	0	7.8107	1,095,388,000	2022-09-30
352	2022-10-24	85,557,820	0	7.8107	1,095,388,000	2022-09-30
353	2022-10-21	85,557,820	0	7.8107	1,095,388,000	2022-09-30
354	2022-10-20	85,557,820	0	7.8107	1,095,388,000	2022-09-30
355	2022-10-19	85,557,820	0	7.8107	1,095,388,000	2022-09-30
356	2022-10-18	85,557,820	0	7.8107	1,095,388,000	2022-09-30
357	2022-10-17	85,557,820	0	7.8107	1,095,388,000	2022-09-30
358	2022-10-14	85,557,820	0	7.8107	1,095,388,000	2022-09-30
359	2022-10-13	85,557,820	0	7.8107	1,095,388,000	2022-09-30
360	2022-10-12	85,557,820	0	7.8107	1,095,388,000	2022-09-30
361	2022-10-11	85,557,820	0	7.8107	1,095,388,000	2022-09-30
362	2022-10-10	85,557,820	0	7.8107	1,095,388,000	2022-09-30
363	2022-10-07	85,557,820	0	7.8107	1,095,388,000	2022-09-30
364	2022-10-06	85,557,820	0	7.8107	1,095,388,000	2022-09-30
365	2022-10-05	85,557,820	0	7.8107	1,095,388,000	2022-09-30
366	2022-10-03	85,557,820	0	7.8107	1,095,388,000	2022-09-30
367	2022-09-30	85,557,820	0	7.8107	1,095,388,000	2022-09-30
368	2022-09-29	85,557,820	80,000	7.8107	1,095,388,000	2022-08-31
369	2022-09-28	85,477,820	0	7.8034	1,095,388,000	2022-08-31
370	2022-09-27	85,477,820	0	7.8034	1,095,388,000	2022-08-31
371	2022-09-26	85,477,820	0	7.8034	1,095,388,000	2022-08-31
372	2022-09-23	85,477,820	0	7.8034	1,095,388,000	2022-08-31
373	2022-09-22	85,477,820	0	7.8034	1,095,388,000	2022-08-31
374	2022-09-21	85,477,820	0	7.8034	1,095,388,000	2022-08-31
375	2022-09-20	85,477,820	-80,000	7.8034	1,095,388,000	2022-08-31
376	2022-09-19	85,557,820	0	7.8107	1,095,388,000	2022-08-31
377	2022-09-16	85,557,820	0	7.8107	1,095,388,000	2022-08-31
378	2022-09-15	85,557,820	0	7.8107	1,095,388,000	2022-08-31
379	2022-09-14	85,557,820	0	7.8107	1,095,388,000	2022-08-31
380	2022-09-13	85,557,820	0	7.8107	1,095,388,000	2022-08-31
381	2022-09-09	85,557,820	0	7.8107	1,095,388,000	2022-08-31
382	2022-09-08	85,557,820	0	7.8107	1,095,388,000	2022-08-31
383	2022-09-07	85,557,820	0	7.8107	1,095,388,000	2022-08-31
384	2022-09-06	85,557,820	0	7.8107	1,095,388,000	2022-08-31
385	2022-09-05	85,557,820	-4,000	7.8107	1,095,388,000	2022-08-31
386	2022-09-02	85,561,820	0	7.8111	1,095,388,000	2022-08-31
387	2022-09-01	85,561,820	0	7.8111	1,095,388,000	2022-08-31
388	2022-08-31	85,561,820	0	7.8111	1,095,388,000	2022-08-31
389	2022-08-30	85,561,820	-1,054,000	7.8111	1,095,388,000	2022-07-31
390	2022-08-29	86,615,820	0	7.9073	1,095,388,000	2022-07-31
391	2022-08-26	86,615,820	0	7.9073	1,095,388,000	2022-07-31
392	2022-08-25	86,615,820	0	7.9073	1,095,388,000	2022-07-31
393	2022-08-24	86,615,820	0	7.9073	1,095,388,000	2022-07-31
394	2022-08-23	86,615,820	0	7.9073	1,095,388,000	2022-07-31
395	2022-08-22	86,615,820	0	7.9073	1,095,388,000	2022-07-31
396	2022-08-19	86,615,820	0	7.9073	1,095,388,000	2022-07-31
397	2022-08-18	86,615,820	0	7.9073	1,095,388,000	2022-07-31
398	2022-08-17	86,615,820	0	7.9073	1,095,388,000	2022-07-31
399	2022-08-16	86,615,820	0	7.9073	1,095,388,000	2022-07-31
400	2022-08-15	86,615,820	0	7.9073	1,095,388,000	2022-07-31
401	2022-08-12	86,615,820	0	7.9073	1,095,388,000	2022-07-31
402	2022-08-11	86,615,820	0	7.9073	1,095,388,000	2022-07-31
403	2022-08-10	86,615,820	0	7.9073	1,095,388,000	2022-07-31
404	2022-08-09	86,615,820	0	7.9073	1,095,388,000	2022-07-31
405	2022-08-08	86,615,820	0	7.9073	1,095,388,000	2022-07-31
406	2022-08-05	86,615,820	0	7.9073	1,095,388,000	2022-07-31
407	2022-08-04	86,615,820	0	7.9073	1,095,388,000	2022-07-31
408	2022-08-03	86,615,820	0	7.9073	1,095,388,000	2022-07-31
409	2022-08-02	86,615,820	0	7.9073	1,095,388,000	2022-07-31
410	2022-08-01	86,615,820	0	7.9073	1,095,388,000	2022-07-31
411	2022-07-29	86,615,820	0	7.9073	1,095,388,000	2022-06-30
412	2022-07-28	86,615,820	0	7.9073	1,095,388,000	2022-06-30
413	2022-07-27	86,615,820	0	7.9073	1,095,388,000	2022-06-30
414	2022-07-26	86,615,820	0	7.9073	1,095,388,000	2022-06-30
415	2022-07-25	86,615,820	0	7.9073	1,095,388,000	2022-06-30
416	2022-07-22	86,615,820	0	7.9073	1,095,388,000	2022-06-30
417	2022-07-21	86,615,820	0	7.9073	1,095,388,000	2022-06-30
418	2022-07-20	86,615,820	0	7.9073	1,095,388,000	2022-06-30
419	2022-07-19	86,615,820	0	7.9073	1,095,388,000	2022-06-30
420	2022-07-18	86,615,820	0	7.9073	1,095,388,000	2022-06-30
421	2022-07-15	86,615,820	0	7.9073	1,095,388,000	2022-06-30
422	2022-07-14	86,615,820	0	7.9073	1,095,388,000	2022-06-30
423	2022-07-13	86,615,820	0	7.9073	1,095,388,000	2022-06-30
424	2022-07-12	86,615,820	0	7.9073	1,095,388,000	2022-06-30
425	2022-07-11	86,615,820	0	7.9073	1,095,388,000	2022-06-30
426	2022-07-08	86,615,820	0	7.9073	1,095,388,000	2022-06-30
427	2022-07-07	86,615,820	0	7.9073	1,095,388,000	2022-06-30
428	2022-07-06	86,615,820	0	7.9073	1,095,388,000	2022-06-30
429	2022-07-05	86,615,820	0	7.9073	1,095,388,000	2022-06-30
430	2022-07-04	86,615,820	0	7.9073	1,095,388,000	2022-06-30
431	2022-06-30	86,615,820	0	7.9073	1,095,388,000	2022-06-30
432	2022-06-29	86,615,820	0	7.9073	1,095,388,000	2022-05-31
433	2022-06-28	86,615,820	0	7.9073	1,095,388,000	2022-05-31
434	2022-06-27	86,615,820	0	7.9073	1,095,388,000	2022-05-31
435	2022-06-24	86,615,820	0	7.9073	1,095,388,000	2022-05-31
436	2022-06-23	86,615,820	0	7.9073	1,095,388,000	2022-05-31
437	2022-06-22	86,615,820	0	7.9073	1,095,388,000	2022-05-31
438	2022-06-21	86,615,820	0	7.9073	1,095,388,000	2022-05-31
439	2022-06-20	86,615,820	0	7.9073	1,095,388,000	2022-05-31
440	2022-06-17	86,615,820	0	7.9073	1,095,388,000	2022-05-31
441	2022-06-16	86,615,820	0	7.9073	1,095,388,000	2022-05-31
442	2022-06-15	86,615,820	0	7.9073	1,095,388,000	2022-05-31
443	2022-06-14	86,615,820	0	7.9073	1,095,388,000	2022-05-31
444	2022-06-13	86,615,820	0	7.9073	1,095,388,000	2022-05-31
445	2022-06-10	86,615,820	0	7.9073	1,095,388,000	2022-05-31
446	2022-06-09	86,615,820	0	7.9073	1,095,388,000	2022-05-31
447	2022-06-08	86,615,820	0	7.9073	1,095,388,000	2022-05-31
448	2022-06-07	86,615,820	0	7.9073	1,095,388,000	2022-05-31
449	2022-06-06	86,615,820	0	7.9073	1,095,388,000	2022-05-31
450	2022-06-02	86,615,820	0	7.9073	1,095,388,000	2022-05-31
451	2022-06-01	86,615,820	0	7.9073	1,095,388,000	2022-05-31
452	2022-05-31	86,615,820	-477,170,000	7.9073	1,095,388,000	2022-05-31
453	2022-05-30	563,785,820	2,052,000	51.4691	1,095,388,000	2022-04-30
454	2022-05-27	561,733,820	0	51.2817	1,095,388,000	2022-04-30
455	2022-05-26	561,733,820	0	51.2817	1,095,388,000	2022-04-30
456	2022-05-25	561,733,820	0	51.2817	1,095,388,000	2022-04-30
457	2022-05-24	561,733,820	0	51.2817	1,095,388,000	2022-04-30
458	2022-05-23	561,733,820	0	51.2817	1,095,388,000	2022-04-30
459	2022-05-20	561,733,820	0	51.2817	1,095,388,000	2022-04-30
460	2022-05-19	561,733,820	0	51.2817	1,095,388,000	2022-04-30
461	2022-05-18	561,733,820	0	51.2817	1,095,388,000	2022-04-30
462	2022-05-17	561,733,820	0	51.2817	1,095,388,000	2022-04-30
463	2022-05-16	561,733,820	2,000	51.2817	1,095,388,000	2022-04-30
464	2022-05-13	561,731,820	0	51.2815	1,095,388,000	2022-04-30
465	2022-05-12	561,731,820	2,000	51.2815	1,095,388,000	2022-04-30
466	2022-05-11	561,729,820	836,000	51.2814	1,095,388,000	2022-04-30
467	2022-05-10	560,893,820	-6,000	51.2050	1,095,388,000	2022-04-30
468	2022-05-06	560,899,820	-230,000	51.2056	1,095,388,000	2022-04-30
469	2022-05-05	561,129,820	0	51.2266	1,095,388,000	2022-04-30
470	2022-05-04	561,129,820	0	51.2266	1,095,388,000	2022-04-30
471	2022-05-03	561,129,820	0	51.2266	1,095,388,000	2022-04-30
472	2022-04-29	561,129,820	0	51.2266	1,095,388,000	2022-03-31
473	2022-04-28	561,129,820	2,000	51.2266	1,095,388,000	2022-03-31
474	2022-04-27	561,127,820	-2,000	51.2264	1,095,388,000	2022-03-31
475	2022-04-26	561,129,820	6,000	51.2266	1,095,388,000	2022-03-31
476	2022-04-25	561,123,820	2,000	51.2260	1,095,388,000	2022-03-31
477	2022-04-22	561,121,820	2,000	51.2259	1,095,388,000	2022-03-31
478	2022-04-21	561,119,820	0	51.2257	1,095,388,000	2022-03-31
479	2022-04-20	561,119,820	1,550	51.2257	1,095,388,000	2022-03-31
480	2022-04-19	561,118,270	0	51.2255	1,095,388,000	2022-03-31
481	2022-04-14	561,118,270	-10,000	51.2255	1,095,388,000	2022-03-31
482	2022-04-13	561,128,270	0	51.2264	1,095,388,000	2022-03-31
483	2022-04-12	561,128,270	-26,000	51.2264	1,095,388,000	2022-03-31
484	2022-04-11	561,154,270	-18,000	51.2288	1,095,388,000	2022-03-31
485	2022-04-08	561,172,270	-36,000	51.2305	1,095,388,000	2022-03-31
486	2022-04-07	561,208,270	-10,000	51.2337	1,095,388,000	2022-03-31
487	2022-04-06	561,218,270	-10,000	51.2347	1,095,388,000	2022-03-31
488	2022-04-04	561,228,270	-8,000	51.2356	1,095,388,000	2022-03-31
489	2022-04-01	561,236,270	0	51.2363	1,095,388,000	2022-03-31
490	2022-03-31	561,236,270	4,000	51.2363	1,095,388,000	2022-03-31
491	2022-03-30	561,232,270	0	51.2359	1,095,388,000	2022-02-28
492	2022-03-29	561,232,270	0	51.2359	1,095,388,000	2022-02-28
493	2022-03-28	561,232,270	-24,000	51.2359	1,095,388,000	2022-02-28
494	2022-03-25	561,256,270	0	51.2381	1,095,388,000	2022-02-28
495	2022-03-24	561,256,270	2,000	51.2381	1,095,388,000	2022-02-28
496	2022-03-23	561,254,270	0	51.2379	1,095,388,000	2022-02-28
497	2022-03-22	561,254,270	0	51.2379	1,095,388,000	2022-02-28
498	2022-03-21	561,254,270	-28,000	51.2379	1,095,388,000	2022-02-28
499	2022-03-18	561,282,270	-50,000	51.2405	1,095,388,000	2022-02-28
500	2022-03-17	561,332,270	-12,000	51.2451	1,095,388,000	2022-02-28
501	2022-03-16	561,344,270	0	51.2462	1,095,388,000	2022-02-28
502	2022-03-15	561,344,270	0	51.2462	1,095,388,000	2022-02-28
503	2022-03-14	561,344,270	0	51.2462	1,095,388,000	2022-02-28
504	2022-03-11	561,344,270	0	51.2462	1,095,388,000	2022-02-28
505	2022-03-10	561,344,270	0	51.2462	1,095,388,000	2022-02-28
506	2022-03-09	561,344,270	-42,000	51.2462	1,095,388,000	2022-02-28
507	2022-03-08	561,386,270	-6,000	51.2500	1,095,388,000	2022-02-28
508	2022-03-07	561,392,270	14,000	51.2505	1,095,388,000	2022-02-28
509	2022-03-04	561,378,270	-40,000	51.2493	1,095,388,000	2022-02-28
510	2022-03-03	561,418,270	12,000	51.2529	1,095,388,000	2022-02-28
511	2022-03-02	561,406,270	-44,000	51.2518	1,095,388,000	2022-02-28
512	2022-03-01	561,450,270	-20,000	51.2558	1,095,388,000	2022-02-28
513	2022-02-28	561,470,270	-42,000	51.2577	1,095,388,000	2022-02-28
514	2022-02-25	561,512,270	-2,000	51.2615	1,095,388,000	2022-01-31
515	2022-02-24	561,514,270	142,000	51.2617	1,095,388,000	2022-01-31
516	2022-02-23	561,372,270	-70,000	51.2487	1,095,388,000	2022-01-31
517	2022-02-22	561,442,270	-18,000	51.2551	1,095,388,000	2022-01-31
518	2022-02-21	561,460,270	28,000	51.2567	1,095,388,000	2022-01-31
519	2022-02-18	561,432,270	52,000	51.2542	1,095,388,000	2022-01-31
520	2022-02-17	561,380,270	376,000	51.2494	1,095,388,000	2022-01-31
521	2022-02-16	561,004,270	-36,000	51.2151	1,095,388,000	2022-01-31
522	2022-02-15	561,040,270	0	51.2184	1,095,388,000	2022-01-31
523	2022-02-14	561,040,270	0	51.2184	1,095,388,000	2022-01-31
524	2022-02-11	561,040,270	-84,000	51.2184	1,095,388,000	2022-01-31
525	2022-02-10	561,124,270	-210,000	51.2261	1,095,388,000	2022-01-31
526	2022-02-09	561,334,270	-192,000	51.2452	1,095,388,000	2022-01-31
527	2022-02-08	561,526,270	0	51.2628	1,095,388,000	2022-01-31
528	2022-02-07	561,526,270	2,000	51.2628	1,095,388,000	2022-01-31
529	2022-02-04	561,524,270	2,000	51.2626	1,095,388,000	2022-01-31
530	2022-01-31	561,522,270	0	51.2624	1,095,388,000	2022-01-31
531	2022-01-28	561,522,270	-28,000	51.2624	1,095,388,000	2021-12-31
532	2022-01-27	561,550,270	0	51.2650	1,095,388,000	2021-12-31
533	2022-01-26	561,550,270	0	51.2650	1,095,388,000	2021-12-31
534	2022-01-25	561,550,270	0	51.2650	1,095,388,000	2021-12-31
535	2022-01-24	561,550,270	106,000	51.2650	1,095,388,000	2021-12-31
536	2022-01-21	561,444,270	572,000	51.2553	1,095,388,000	2021-12-31
537	2022-01-20	560,872,270	-8,000	51.2031	1,095,388,000	2021-12-31
538	2022-01-19	560,880,270	0	51.2038	1,095,388,000	2021-12-31
539	2022-01-18	560,880,270	-136,000	51.2038	1,095,388,000	2021-12-31
540	2022-01-17	561,016,270	-248,000	51.2162	1,095,388,000	2021-12-31
541	2022-01-14	561,264,270	-24,000	51.2389	1,095,388,000	2021-12-31
542	2022-01-13	561,288,270	174,000	51.2410	1,095,388,000	2021-12-31
543	2022-01-12	561,114,270	4,000	51.2252	1,095,388,000	2021-12-31
544	2022-01-11	561,110,270	246,000	51.2248	1,095,388,000	2021-12-31
545	2022-01-10	560,864,270	-34,000	51.2023	1,095,388,000	2021-12-31
546	2022-01-07	560,898,270	-38,000	51.2054	1,095,388,000	2021-12-31
547	2022-01-06	560,936,270	14,000	51.2089	1,095,388,000	2021-12-31
548	2022-01-05	560,922,270	-52,000	51.2076	1,095,388,000	2021-12-31
549	2022-01-04	560,974,270	-298,000	51.2124	1,095,388,000	2021-12-31
550	2022-01-03	561,272,270	0	51.2396	1,095,388,000	2021-12-31
551	2021-12-31	561,272,270	0	51.2396	1,095,388,000	2021-12-31
552	2021-12-30	561,272,270	0	51.2396	1,095,388,000	2021-11-30
553	2021-12-29	561,272,270	-20,000	51.2396	1,095,388,000	2021-11-30
554	2021-12-28	561,292,270	0	51.2414	1,095,388,000	2021-11-30
555	2021-12-24	561,292,270	0	51.2414	1,095,388,000	2021-11-30
556	2021-12-23	561,292,270	-32,000	51.2414	1,095,388,000	2021-11-30
557	2021-12-22	561,324,270	0	51.2443	1,095,388,000	2021-11-30
558	2021-12-21	561,324,270	-66,000	51.2443	1,095,388,000	2021-11-30
559	2021-12-20	561,390,270	90,000	51.2504	1,095,388,000	2021-11-30
560	2021-12-17	561,300,270	-1,970,000	51.2421	1,095,388,000	2021-11-30
561	2021-12-16	563,270,270	-370,000	51.4220	1,095,388,000	2021-11-30
562	2021-12-15	563,640,270	72,000	51.4558	1,095,388,000	2021-11-30
563	2021-12-14	563,568,270	6,000	51.4492	1,095,388,000	2021-11-30
564	2021-12-13	563,562,270	56,000	51.4486	1,095,388,000	2021-11-30
565	2021-12-10	563,506,270	1,876,000	51.4435	1,095,388,000	2021-11-30
566	2021-12-09	561,630,270	-2,274,000	51.2723	1,095,388,000	2021-11-30
567	2021-12-08	563,904,270	8,000	51.4799	1,095,388,000	2021-11-30
568	2021-12-07	563,896,270	2,000	51.4791	1,095,388,000	2021-11-30
569	2021-12-06	563,894,270	2,310,000	51.4790	1,095,388,000	2021-11-30
570	2021-12-03	561,584,270	112,000	51.2681	1,095,388,000	2021-11-30
571	2021-12-02	561,472,270	46,000	51.2578	1,095,388,000	2021-11-30
572	2021-12-01	561,426,270	0	51.2536	1,095,388,000	2021-11-30
573	2021-11-30	561,426,270	138,000	51.2536	1,095,388,000	2021-11-30
574	2021-11-29	561,288,270	214,000	51.2410	1,095,388,000	2021-10-31
575	2021-11-26	561,074,270	20,000	51.2215	1,095,388,000	2021-10-31
576	2021-11-25	561,054,270	-156,000	51.2197	1,095,388,000	2021-10-31
577	2021-11-24	561,210,270	-2,000	51.2339	1,095,388,000	2021-10-31
578	2021-11-23	561,212,270	484,000	51.2341	1,095,388,000	2021-10-31
579	2021-11-22	560,728,270	-37,654,609	51.1899	1,095,388,000	2021-10-31
580	2021-11-19	598,382,879	-224,000	54.6275	1,095,388,000	2021-10-31
581	2021-11-18	598,606,879	106,000	54.6479	1,095,388,000	2021-10-31
582	2021-11-17	598,500,879	-194,000	54.6383	1,095,388,000	2021-10-31
583	2021-11-16	598,694,879	-180,000	54.6560	1,095,388,000	2021-10-31
584	2021-11-15	598,874,879	-1,884,610	54.6724	1,095,388,000	2021-10-31
585	2021-11-12	600,759,489	-6,000	54.8444	1,095,388,000	2021-10-31
586	2021-11-11	600,765,489	0	54.8450	1,095,388,000	2021-10-31
587	2021-11-10	600,765,489	0	54.8450	1,095,388,000	2021-10-31
588	2021-11-09	600,765,489	2,000	54.8450	1,095,388,000	2021-10-31
589	2021-11-08	600,763,489	0	54.8448	1,095,388,000	2021-10-31
590	2021-11-05	600,763,489	2,000	54.8448	1,095,388,000	2021-10-31
591	2021-11-04	600,761,489	0	54.8446	1,095,388,000	2021-10-31
592	2021-11-03	600,761,489	140,000	54.8446	1,095,388,000	2021-10-31
593	2021-11-02	600,621,489	20,000	54.8318	1,095,388,000	2021-10-31
594	2021-11-01	600,601,489	14,000	54.8300	1,095,388,000	2021-10-31
595	2021-10-29	600,587,489	0	54.8287	1,095,388,000	2021-09-30
596	2021-10-28	600,587,489	-2,000	54.8287	1,095,388,000	2021-09-30
597	2021-10-27	600,589,489	-24,000	54.8289	1,095,388,000	2021-09-30
598	2021-10-26	600,613,489	-10,000	54.8311	1,095,388,000	2021-09-30
599	2021-10-25	600,623,489	0	54.8320	1,095,388,000	2021-09-30
600	2021-10-22	600,623,489	8,000	54.8320	1,095,388,000	2021-09-30
601	2021-10-21	600,615,489	122,000	54.8313	1,095,388,000	2021-09-30
602	2021-10-20	600,493,489	84,000	54.8202	1,095,388,000	2021-09-30
603	2021-10-19	600,409,489	48,000	54.8125	1,095,388,000	2021-09-30
604	2021-10-18	600,361,489	16,000	54.8081	1,095,388,000	2021-09-30
605	2021-10-15	600,345,489	-30,000	54.8067	1,095,388,000	2021-09-30
606	2021-10-12	600,375,489	208,000	54.8094	1,095,388,000	2021-09-30
607	2021-10-11	600,167,489	-30,000	54.7904	1,095,388,000	2021-09-30
608	2021-10-08	600,197,489	28,000	54.7931	1,095,388,000	2021-09-30
609	2021-10-07	600,169,489	-40,000	54.7906	1,095,388,000	2021-09-30
610	2021-10-06	600,209,489	0	54.7942	1,095,388,000	2021-09-30
611	2021-10-05	600,209,489	-70,000	54.7942	1,095,388,000	2021-09-30
612	2021-10-04	600,279,489	6,000	54.8006	1,095,388,000	2021-09-30
613	2021-09-30	600,273,489	-58,000	54.8001	1,095,388,000	2021-09-30
614	2021-09-29	600,331,489	-446,000	54.8054	1,095,388,000	2021-08-31
615	2021-09-28	600,777,489	-8,000	54.8461	1,095,388,000	2021-08-31
616	2021-09-27	600,785,489	2,000	54.8468	1,095,388,000	2021-08-31
617	2021-09-24	600,783,489	-10,000	54.8466	1,095,388,000	2021-08-31
618	2021-09-23	600,793,489	78,000	54.8476	1,095,388,000	2021-08-31
619	2021-09-21	600,715,489	-12,000	54.8404	1,095,388,000	2021-08-31
620	2021-09-20	600,727,489	-184,000	54.8415	1,095,388,000	2021-08-31
621	2021-09-17	600,911,489	-42,000	54.8583	1,095,388,000	2021-08-31
622	2021-09-16	600,953,489	-106,000	54.8622	1,095,388,000	2021-08-31
623	2021-09-15	601,059,489	-438,000	54.8718	1,095,388,000	2021-08-31
624	2021-09-14	601,497,489	-78,000	54.9118	1,095,388,000	2021-08-31
625	2021-09-13	601,575,489	8,000	54.9189	1,095,388,000	2021-08-31
626	2021-09-10	601,567,489	-118,000	54.9182	1,095,388,000	2021-08-31
627	2021-09-09	601,685,489	-56,000	54.9290	1,095,388,000	2021-08-31
628	2021-09-08	601,741,489	-506,000	54.9341	1,095,388,000	2021-08-31
629	2021-09-07	602,247,489	60,000	54.9803	1,095,388,000	2021-08-31
630	2021-09-06	602,187,489	36,000	54.9748	1,095,388,000	2021-08-31
631	2021-09-03	602,151,489	32,000	54.9715	1,095,388,000	2021-08-31
632	2021-09-02	602,119,489	8,000	54.9686	1,095,388,000	2021-08-31
633	2021-09-01	602,111,489	-6,000	54.9679	1,095,388,000	2021-08-31
634	2021-08-31	602,117,489	0	54.9684	1,095,388,000	2021-08-31
635	2021-08-30	602,117,489	0	54.9684	1,095,388,000	2021-07-31
636	2021-08-27	602,117,489	12,000	54.9684	1,095,388,000	2021-07-31
637	2021-08-26	602,105,489	26,000	54.9673	1,095,388,000	2021-07-31
638	2021-08-25	602,079,489	18,000	54.9650	1,095,388,000	2021-07-31
639	2021-08-24	602,061,489	-20,000	54.9633	1,095,388,000	2021-07-31
640	2021-08-23	602,081,489	8,000	54.9651	1,095,388,000	2021-07-31
641	2021-08-20	602,073,489	-10,000	54.9644	1,095,388,000	2021-07-31
642	2021-08-19	602,083,489	68,000	54.9653	1,095,388,000	2021-07-31
643	2021-08-18	602,015,489	20,000	54.9591	1,095,388,000	2021-07-31
644	2021-08-17	601,995,489	-190,000	54.9573	1,095,388,000	2021-07-31
645	2021-08-16	602,185,489	32,000	54.9746	1,095,388,000	2021-07-31
646	2021-08-13	602,153,489	-8,000	54.9717	1,095,388,000	2021-07-31
647	2021-08-12	602,161,489	0	54.9724	1,095,388,000	2021-07-31
648	2021-08-11	602,161,489	22,000	54.9724	1,095,388,000	2021-07-31
649	2021-08-10	602,139,489	-8,000	54.9704	1,095,388,000	2021-07-31
650	2021-08-09	602,147,489	10,000	54.9712	1,095,388,000	2021-07-31
651	2021-08-06	602,137,489	18,000	54.9702	1,095,388,000	2021-07-31
652	2021-08-05	602,119,489	-10,000	54.9686	1,095,388,000	2021-07-31
653	2021-08-04	602,129,489	-36,000	54.9695	1,095,388,000	2021-07-31
654	2021-08-03	602,165,489	-2,312,000	54.9728	1,095,388,000	2021-07-31
655	2021-08-02	604,477,489	-1,034,000	55.1839	1,095,388,000	2021-07-31
656	2021-07-30	605,511,489	38,000	55.2783	1,095,388,000	2021-06-30
657	2021-07-29	605,473,489	30,000	55.2748	1,095,388,000	2021-06-30
658	2021-07-28	605,443,489	-6,000	55.2721	1,095,388,000	2021-06-30
659	2021-07-27	605,449,489	18,000	55.2726	1,095,388,000	2021-06-30
660	2021-07-26	605,431,489	-110,000	55.2710	1,095,388,000	2021-06-30
661	2021-07-23	605,541,489	-104,000	55.2810	1,095,388,000	2021-06-30
662	2021-07-22	605,645,489	26,000	55.2905	1,095,388,000	2021-06-30
663	2021-07-21	605,619,489	-708,000	55.2881	1,095,388,000	2021-06-30
664	2021-07-20	606,327,489	68,000	55.3528	1,095,388,000	2021-06-30
665	2021-07-19	606,259,489	-10,000	55.3466	1,095,388,000	2021-06-30
666	2021-07-16	606,269,489	-46,000	55.3475	1,095,388,000	2021-06-30
667	2021-07-15	606,315,489	84,000	55.3517	1,095,388,000	2021-06-30
668	2021-07-14	606,231,489	74,000	55.3440	1,095,388,000	2021-06-30
669	2021-07-13	606,157,489	-28,000	55.3372	1,095,388,000	2021-06-30
670	2021-07-12	606,185,489	-192,000	55.3398	1,095,388,000	2021-06-30
671	2021-07-09	606,377,489	80,000	55.3573	1,095,388,000	2021-06-30
672	2021-07-08	606,297,489	-76,000	55.3500	1,095,388,000	2021-06-30
673	2021-07-07	606,373,489	190,000	55.3570	1,095,388,000	2021-06-30
674	2021-07-06	606,183,489	-566,000	55.3396	1,095,388,000	2021-06-30
675	2021-07-05	606,749,489	70,000	55.3913	1,095,388,000	2021-06-30
676	2021-07-02	606,679,489	-48,000	55.3849	1,095,388,000	2021-06-30
677	2021-06-30	606,727,489	-128,000	55.3893	1,095,388,000	2021-06-30
678	2021-06-29	606,855,489	-68,000	55.4010	1,095,388,000	2021-06-17
679	2021-06-28	606,923,489	-176,000	55.4072	1,095,388,000	2021-06-17
680	2021-06-25	607,099,489	-1,166,000	55.4232	1,095,388,000	2021-06-17
681	2021-06-24	608,265,489	-130,000	55.5297	1,095,388,000	2021-06-17
682	2021-06-23	608,395,489	5,964,000	55.5416	1,095,388,000	2021-06-17
683	2021-06-22	602,431,489	5,794,000	54.9971	1,095,388,000	2021-06-17
684	2021-06-21	596,637,489	5,032,000	54.4681	1,095,388,000	2021-06-17
685	2021-06-18	591,605,489	8,298,000	54.0088	1,095,388,000	2021-06-17
686	2021-06-17	583,307,489	7,440,000	53.2512	1,095,388,000	2021-06-17
687	2021-06-16	575,867,489	-1,518,000	52.6200	1,094,388,000	2021-06-09
688	2021-06-15	577,385,489	-1,268,000	52.7588	1,094,388,000	2021-06-09
689	2021-06-11	578,653,489	1,222,000	52.8746	1,094,388,000	2021-06-09
690	2021-06-10	577,431,489	-3,662,000	52.7630	1,094,388,000	2021-06-09
691	2021-06-09	581,093,489	-3,596,000	53.0976	1,094,388,000	2021-06-09
692	2021-06-08	584,689,489	11,856,000	53.7652	1,087,486,000	2021-05-31
693	2021-06-07	572,833,489	-234,000	52.6750	1,087,486,000	2021-05-31
694	2021-06-04	573,067,489	-24,000	52.6965	1,087,486,000	2021-05-31
695	2021-06-03	573,091,489	-62,000	52.6987	1,087,486,000	2021-05-31
696	2021-06-02	573,153,489	28,000	52.7044	1,087,486,000	2021-05-31
697	2021-06-01	573,125,489	-28,000	52.7019	1,087,486,000	2021-05-31
698	2021-05-31	573,153,489	-34,000	52.7044	1,087,486,000	2021-05-31
699	2021-05-28	573,187,489	-14,000	52.7076	1,087,486,000	2021-04-30
700	2021-05-27	573,201,489	-84,000	52.7089	1,087,486,000	2021-04-30
701	2021-05-26	573,285,489	38,605,392	52.7166	1,087,486,000	2021-04-30
702	2021-05-25	534,680,097	62,000	49.1666	1,087,486,000	2021-04-30
703	2021-05-24	534,618,097	32,000	49.1609	1,087,486,000	2021-04-30
704	2021-05-21	534,586,097	-60,000	49.1580	1,087,486,000	2021-04-30
705	2021-05-20	534,646,097	951,827	49.1635	1,087,486,000	2021-04-30
706	2021-05-18	533,694,270	-22,000	49.0760	1,087,486,000	2021-04-30
707	2021-05-17	533,716,270	-66,000	49.0780	1,087,486,000	2021-04-30
708	2021-05-14	533,782,270	-8,000	49.0841	1,087,486,000	2021-04-30
709	2021-05-13	533,790,270	-14,000	49.0848	1,087,486,000	2021-04-30
710	2021-05-12	533,804,270	4,000	49.0861	1,087,486,000	2021-04-30
711	2021-05-11	533,800,270	-84,000	49.0857	1,087,486,000	2021-04-30
712	2021-05-10	533,884,270	-40,000	49.0934	1,087,486,000	2021-04-30
713	2021-05-07	533,924,270	96,000	49.0971	1,087,486,000	2021-04-30
714	2021-05-06	533,828,270	3,108,000	49.0883	1,087,486,000	2021-04-30
715	2021-05-05	530,720,270	-48,000	48.8025	1,087,486,000	2021-04-30
716	2021-05-04	530,768,270	188,000	48.8069	1,087,486,000	2021-04-30
717	2021-05-03	530,580,270	-198,000	48.7896	1,087,486,000	2021-04-30
718	2021-04-30	530,778,270	170,000	48.8078	1,087,486,000	2021-04-30
719	2021-04-29	530,608,270	96,000	48.7922	1,087,486,000	2021-03-31
720	2021-04-28	530,512,270	44,000	48.7834	1,087,486,000	2021-03-31
721	2021-04-27	530,468,270	44,000	48.7793	1,087,486,000	2021-03-31
722	2021-04-26	530,424,270	22,000	48.7753	1,087,486,000	2021-03-31
723	2021-04-23	530,402,270	165,970	48.7733	1,087,486,000	2021-03-31
724	2021-04-22	530,236,300	10,000	48.7580	1,087,486,000	2021-03-31
725	2021-04-21	530,226,300	36,000	48.7571	1,087,486,000	2021-03-31
726	2021-04-20	530,190,300	-26,000	48.7538	1,087,486,000	2021-03-31
727	2021-04-19	530,216,300	-102,000	48.7561	1,087,486,000	2021-03-31
728	2021-04-16	530,318,300	-190,000	48.7655	1,087,486,000	2021-03-31
729	2021-04-15	530,508,300	-44,000	48.7830	1,087,486,000	2021-03-31
730	2021-04-14	530,552,300	-298,000	48.7870	1,087,486,000	2021-03-31
731	2021-04-13	530,850,300	12,000	48.8144	1,087,486,000	2021-03-31
732	2021-04-12	530,838,300	-76,000	48.8133	1,087,486,000	2021-03-31
733	2021-04-09	530,914,300	-148,000	48.8203	1,087,486,000	2021-03-31
734	2021-04-08	531,062,300	154,000	48.8339	1,087,486,000	2021-03-31
735	2021-04-07	530,908,300	-50,000	48.8198	1,087,486,000	2021-03-31
736	2021-04-01	530,958,300	-8,000	48.8244	1,087,486,000	2021-03-31
737	2021-03-31	530,966,300	-8,000	48.8251	1,087,486,000	2021-03-31
738	2021-03-30	530,974,300	-6,000	48.8259	1,087,486,000	2021-02-28
739	2021-03-29	530,980,300	6,000	48.8264	1,087,486,000	2021-02-28
740	2021-03-26	530,974,300	-100,000	48.8259	1,087,486,000	2021-02-28
741	2021-03-25	531,074,300	-232,000	48.8350	1,087,486,000	2021-02-28
742	2021-03-24	531,306,300	-20,000	48.8564	1,087,486,000	2021-02-28
743	2021-03-23	531,326,300	-16,000	48.8582	1,087,486,000	2021-02-28
744	2021-03-22	531,342,300	-29,000	48.8597	1,087,486,000	2021-02-28
745	2021-03-19	531,371,300	16,000	48.8624	1,087,486,000	2021-02-28
746	2021-03-18	531,355,300	2,000	48.8609	1,087,486,000	2021-02-28
747	2021-03-17	531,353,300	-12,000	48.8607	1,087,486,000	2021-02-28
748	2021-03-16	531,365,300	6,000	48.8618	1,087,486,000	2021-02-28
749	2021-03-15	531,359,300	-12,000	48.8613	1,087,486,000	2021-02-28
750	2021-03-12	531,371,300	-46,000	48.8624	1,087,486,000	2021-02-28
751	2021-03-11	531,417,300	-66,000	48.8666	1,087,486,000	2021-02-28
752	2021-03-10	531,483,300	-28,000	48.8727	1,087,486,000	2021-02-28
753	2021-03-09	531,511,300	-64,240	48.8752	1,087,486,000	2021-02-28
754	2021-03-08	531,575,540	-146,000	48.8811	1,087,486,000	2021-02-28
755	2021-03-05	531,721,540	-20,000	48.8946	1,087,486,000	2021-02-28
756	2021-03-04	531,741,540	22,000	48.8964	1,087,486,000	2021-02-28
757	2021-03-03	531,719,540	2,000	48.8944	1,087,486,000	2021-02-28
758	2021-03-02	531,717,540	4,000	48.8942	1,087,486,000	2021-02-28
759	2021-03-01	531,713,540	52,000	48.8938	1,087,486,000	2021-02-28
760	2021-02-26	531,661,540	208,000	48.8890	1,087,486,000	2021-02-01
761	2021-02-25	531,453,540	-128,000	48.8699	1,087,486,000	2021-02-01
762	2021-02-24	531,581,540	2,240	48.8817	1,087,486,000	2021-02-01
763	2021-02-23	531,579,300	748,000	48.8815	1,087,486,000	2021-02-01
764	2021-02-22	530,831,300	-20,000	48.8127	1,087,486,000	2021-02-01
765	2021-02-19	530,851,300	-274,000	48.8145	1,087,486,000	2021-02-01
766	2021-02-18	531,125,300	-540,000	48.8397	1,087,486,000	2021-02-01
767	2021-02-17	531,665,300	-3,732,000	48.8894	1,087,486,000	2021-02-01
768	2021-02-16	535,397,300	-1,630,000	49.2326	1,087,486,000	2021-02-01
769	2021-02-11	537,027,300	0	49.3825	1,087,486,000	2021-02-01
770	2021-02-10	537,027,300	-1,636,000	49.3825	1,087,486,000	2021-02-01
771	2021-02-09	538,663,300	-3,046,000	49.5329	1,087,486,000	2021-02-01
772	2021-02-08	541,709,300	-1,354,000	49.8130	1,087,486,000	2021-02-01
773	2021-02-05	543,063,300	-1,336,000	49.9375	1,087,486,000	2021-02-01
774	2021-02-04	544,399,300	-4,762,000	50.0604	1,087,486,000	2021-02-01
775	2021-02-03	549,161,300	-456,000	50.4982	1,087,486,000	2021-02-01
776	2021-02-02	549,617,300	-16,000	50.5402	1,087,486,000	2021-02-01
777	2021-02-01	549,633,300	-142,000	50.5416	1,087,486,000	2021-02-01
778	2021-01-29	549,775,300	10,000	52.3694	1,049,803,391	2021-01-28
779	2021-01-28	549,765,300	-3,714,000	52.3684	1,049,803,391	2021-01-28
780	2021-01-27	553,479,300	-3,714,000	54.7185	1,011,503,391	2021-01-04
781	2021-01-26	557,193,300	-634,000	55.0857	1,011,503,391	2021-01-04
782	2021-01-25	557,827,300	-554,000	55.1483	1,011,503,391	2021-01-04
783	2021-01-22	558,381,300	-402,000	55.2031	1,011,503,391	2021-01-04
784	2021-01-21	558,783,300	-770,000	55.2428	1,011,503,391	2021-01-04
785	2021-01-20	559,553,300	-4,322,000	55.3190	1,011,503,391	2021-01-04
786	2021-01-19	563,875,300	-20,000	55.7463	1,011,503,391	2021-01-04
787	2021-01-18	563,895,300	-124,000	55.7482	1,011,503,391	2021-01-04
788	2021-01-15	564,019,300	4,000	55.7605	1,011,503,391	2021-01-04
789	2021-01-14	564,015,300	0	55.7601	1,011,503,391	2021-01-04
790	2021-01-13	564,015,300	0	55.7601	1,011,503,391	2021-01-04
791	2021-01-12	564,015,300	0	55.7601	1,011,503,391	2021-01-04
792	2021-01-11	564,015,300	0	55.7601	1,011,503,391	2021-01-04
793	2021-01-08	564,015,300	10,000	55.7601	1,011,503,391	2021-01-04
794	2021-01-07	564,005,300	4,000	55.7591	1,011,503,391	2021-01-04
795	2021-01-06	564,001,300	0	55.7587	1,011,503,391	2021-01-04
796	2021-01-05	564,001,300	2,000	55.7587	1,011,503,391	2021-01-04
797	2021-01-04	563,999,300	-602,000	55.7585	1,011,503,391	2021-01-04
798	2020-12-31	564,601,300	0	55.9221	1,009,620,781	2020-12-31
799	2020-12-30	564,601,300	30,000	55.9221	1,009,620,781	2020-12-29
800	2020-12-29	564,571,300	0	55.9191	1,009,620,781	2020-12-29
801	2020-12-28	564,571,300	4,000	57.7413	977,760,000	2020-11-30
802	2020-12-24	564,567,300	0	57.7409	977,760,000	2020-11-30
803	2020-12-23	564,567,300	-36,000	57.7409	977,760,000	2020-11-30
804	2020-12-22	564,603,300	-2,000	57.7446	977,760,000	2020-11-30
805	2020-12-21	564,605,300	-298,000	57.7448	977,760,000	2020-11-30
806	2020-12-18	564,903,300	-20,000	57.7753	977,760,000	2020-11-30
807	2020-12-17	564,923,300	-132,000	57.7773	977,760,000	2020-11-30
808	2020-12-16	565,055,300	-170,000	57.7908	977,760,000	2020-11-30
809	2020-12-15	565,225,300	60,000	57.8082	977,760,000	2020-11-30
810	2020-12-14	565,165,300	0	57.8020	977,760,000	2020-11-30
811	2020-12-11	565,165,300	314,000	57.8020	977,760,000	2020-11-30
812	2020-12-10	564,851,300	10,000	57.7699	977,760,000	2020-11-30
813	2020-12-09	564,841,300	0	57.7689	977,760,000	2020-11-30
814	2020-12-08	564,841,300	2,000	57.7689	977,760,000	2020-11-30
815	2020-12-07	564,839,300	22,000	57.7687	977,760,000	2020-11-30
816	2020-12-04	564,817,300	32,000	57.7665	977,760,000	2020-11-30
817	2020-12-03	564,785,300	0	57.7632	977,760,000	2020-11-30
818	2020-12-02	564,785,300	0	57.7632	977,760,000	2020-11-30
819	2020-12-01	564,785,300	-12,000	57.7632	977,760,000	2020-11-30
820	2020-11-30	564,797,300	0	57.7644	977,760,000	2020-11-30
821	2020-11-27	564,797,300	2,000	57.7644	977,760,000	2020-10-31
822	2020-11-26	564,795,300	-26,000	57.7642	977,760,000	2020-10-31
823	2020-11-25	564,821,300	0	57.7669	977,760,000	2020-10-31
824	2020-11-24	564,821,300	8,000	57.7669	977,760,000	2020-10-31
825	2020-11-23	564,813,300	0	57.7660	977,760,000	2020-10-31
826	2020-11-20	564,813,300	0	57.7660	977,760,000	2020-10-31
827	2020-11-19	564,813,300	0	57.7660	977,760,000	2020-10-31
828	2020-11-18	564,813,300	0	57.7660	977,760,000	2020-10-31
829	2020-11-17	564,813,300	0	57.7660	977,760,000	2020-10-31
830	2020-11-16	564,813,300	0	57.7660	977,760,000	2020-10-31
831	2020-11-13	564,813,300	0	57.7660	977,760,000	2020-10-31
832	2020-11-12	564,813,300	0	57.7660	977,760,000	2020-10-31
833	2020-11-11	564,813,300	0	57.7660	977,760,000	2020-10-31
834	2020-11-10	564,813,300	0	57.7660	977,760,000	2020-10-31
835	2020-11-09	564,813,300	-10,000	57.7660	977,760,000	2020-10-31
836	2020-11-06	564,823,300	-18,000	57.7671	977,760,000	2020-10-31
837	2020-11-05	564,841,300	0	57.7689	977,760,000	2020-10-31
838	2020-11-04	564,841,300	-2,000	57.7689	977,760,000	2020-10-31
839	2020-11-03	564,843,300	0	57.7691	977,760,000	2020-10-31
840	2020-11-02	564,843,300	0	57.7691	977,760,000	2020-10-31
841	2020-10-30	564,843,300	0	57.7691	977,760,000	2020-09-30
842	2020-10-29	564,843,300	0	57.7691	977,760,000	2020-09-30
843	2020-10-28	564,843,300	0	57.7691	977,760,000	2020-09-30
844	2020-10-27	564,843,300	0	57.7691	977,760,000	2020-09-30
845	2020-10-23	564,843,300	0	57.7691	977,760,000	2020-09-30
846	2020-10-22	564,843,300	0	57.7691	977,760,000	2020-09-30
847	2020-10-21	564,843,300	0	57.7691	977,760,000	2020-09-30
848	2020-10-20	564,843,300	0	57.7691	977,760,000	2020-09-30
849	2020-10-19	564,843,300	-10,000	57.7691	977,760,000	2020-09-30
850	2020-10-16	564,853,300	0	57.7701	977,760,000	2020-09-30
851	2020-10-15	564,853,300	-14,000	57.7701	977,760,000	2020-09-30
852	2020-10-14	564,867,300	0	57.7716	977,760,000	2020-09-30
853	2020-10-12	564,867,300	0	57.7716	977,760,000	2020-09-30
854	2020-10-09	564,867,300	0	57.7716	977,760,000	2020-09-30
855	2020-10-08	564,867,300	0	57.7716	977,760,000	2020-09-30
856	2020-10-07	564,867,300	0	57.7716	977,760,000	2020-09-30
857	2020-10-06	564,867,300	0	57.7716	977,760,000	2020-09-30
858	2020-10-05	564,867,300	0	57.7716	977,760,000	2020-09-30
859	2020-09-30	564,867,300	0	57.7716	977,760,000	2020-09-30
860	2020-09-29	564,867,300	0	57.7716	977,760,000	2020-08-31
861	2020-09-28	564,867,300	0	57.7716	977,760,000	2020-08-31
862	2020-09-25	564,867,300	0	57.7716	977,760,000	2020-08-31
863	2020-09-24	564,867,300	0	57.7716	977,760,000	2020-08-31
864	2020-09-23	564,867,300	0	57.7716	977,760,000	2020-08-31
865	2020-09-22	564,867,300	0	57.7716	977,760,000	2020-08-31
866	2020-09-21	564,867,300	0	57.7716	977,760,000	2020-08-31
867	2020-09-18	564,867,300	-1,100,000	57.7716	977,760,000	2020-08-31
868	2020-09-17	565,967,300	0	57.8841	977,760,000	2020-08-31
869	2020-09-16	565,967,300	0	57.8841	977,760,000	2020-08-31
870	2020-09-15	565,967,300	0	57.8841	977,760,000	2020-08-31
871	2020-09-14	565,967,300	0	57.8841	977,760,000	2020-08-31
872	2020-09-11	565,967,300	0	57.8841	977,760,000	2020-08-31
873	2020-09-10	565,967,300	0	57.8841	977,760,000	2020-08-31
874	2020-09-09	565,967,300	13,960,000	57.8841	977,760,000	2020-08-31
875	2020-09-08	552,007,300	0	56.4563	977,760,000	2020-08-31
876	2020-09-07	552,007,300	0	56.4563	977,760,000	2020-08-31
877	2020-09-04	552,007,300	0	56.4563	977,760,000	2020-08-31
878	2020-09-03	552,007,300	0	56.4563	977,760,000	2020-08-31
879	2020-09-02	552,007,300	0	56.4563	977,760,000	2020-08-31
880	2020-09-01	552,007,300	0	56.4563	977,760,000	2020-08-31
881	2020-08-31	552,007,300	0	56.4563	977,760,000	2020-08-31
882	2020-08-28	552,007,300	0	56.4563	977,760,000	2020-07-31
883	2020-08-27	552,007,300	0	56.4563	977,760,000	2020-07-31
884	2020-08-26	552,007,300	-60,000	56.4563	977,760,000	2020-07-31
885	2020-08-25	552,067,300	0	56.4625	977,760,000	2020-07-31
886	2020-08-24	552,067,300	0	56.4625	977,760,000	2020-07-31
887	2020-08-21	552,067,300	0	56.4625	977,760,000	2020-07-31
888	2020-08-20	552,067,300	0	56.4625	977,760,000	2020-07-31
889	2020-08-19	552,067,300	4,000	56.4625	977,760,000	2020-07-31
890	2020-08-18	552,063,300	0	56.4620	977,760,000	2020-07-31
891	2020-08-17	552,063,300	-8,000	56.4620	977,760,000	2020-07-31
892	2020-08-14	552,071,300	-4,000	56.4629	977,760,000	2020-07-31
893	2020-08-13	552,075,300	0	56.4633	977,760,000	2020-07-31
894	2020-08-12	552,075,300	2,000	56.4633	977,760,000	2020-07-31
895	2020-08-11	552,073,300	8,000	56.4631	977,760,000	2020-07-31
896	2020-08-10	552,065,300	0	56.4623	977,760,000	2020-07-31
897	2020-08-07	552,065,300	0	56.4623	977,760,000	2020-07-31
898	2020-08-06	552,065,300	0	56.4623	977,760,000	2020-07-31
899	2020-08-05	552,065,300	0	56.4623	977,760,000	2020-07-31
900	2020-08-04	552,065,300	0	56.4623	977,760,000	2020-07-31
901	2020-08-03	552,065,300	0	56.4623	977,760,000	2020-07-31
902	2020-07-31	552,065,300	0	56.4623	977,760,000	2020-07-31
903	2020-07-30	552,065,300	0	56.4623	977,760,000	2020-06-30
904	2020-07-29	552,065,300	0	56.4623	977,760,000	2020-06-30
905	2020-07-28	552,065,300	0	56.4623	977,760,000	2020-06-30
906	2020-07-27	552,065,300	0	56.4623	977,760,000	2020-06-30
907	2020-07-24	552,065,300	0	56.4623	977,760,000	2020-06-30
908	2020-07-23	552,065,300	0	56.4623	977,760,000	2020-06-30
909	2020-07-22	552,065,300	0	56.4623	977,760,000	2020-06-30
910	2020-07-21	552,065,300	0	56.4623	977,760,000	2020-06-30
911	2020-07-20	552,065,300	0	56.4623	977,760,000	2020-06-30
912	2020-07-17	552,065,300	0	56.4623	977,760,000	2020-06-30
913	2020-07-16	552,065,300	0	56.4623	977,760,000	2020-06-30
914	2020-07-15	552,065,300	0	56.4623	977,760,000	2020-06-30
915	2020-07-14	552,065,300	0	56.4623	977,760,000	2020-06-30
916	2020-07-13	552,065,300	0	56.4623	977,760,000	2020-06-30
917	2020-07-10	552,065,300	0	56.4623	977,760,000	2020-06-30
918	2020-07-09	552,065,300	-10,000	56.4623	977,760,000	2020-06-30
919	2020-07-08	552,075,300	0	56.4633	977,760,000	2020-06-30
920	2020-07-07	552,075,300	0	56.4633	977,760,000	2020-06-30
921	2020-07-06	552,075,300	0	56.4633	977,760,000	2020-06-30
922	2020-07-03	552,075,300	30,000	56.4633	977,760,000	2020-06-30
923	2020-07-02	552,045,300	0	56.4602	977,760,000	2020-06-30
924	2020-06-30	552,045,300	0	56.4602	977,760,000	2020-06-30
925	2020-06-29	552,045,300	0	56.4602	977,760,000	2020-05-31
926	2020-06-26	552,045,300	0	56.4602	977,760,000	2020-05-31
927	2020-06-24	552,045,300	0	56.4602	977,760,000	2020-05-31
928	2020-06-23	552,045,300	0	56.4602	977,760,000	2020-05-31
929	2020-06-22	552,045,300	0	56.4602	977,760,000	2020-05-31
930	2020-06-19	552,045,300	8,000	56.4602	977,760,000	2020-05-31
931	2020-06-18	552,037,300	0	56.4594	977,760,000	2020-05-31
932	2020-06-17	552,037,300	0	56.4594	977,760,000	2020-05-31
933	2020-06-16	552,037,300	0	56.4594	977,760,000	2020-05-31
934	2020-06-15	552,037,300	2,000	56.4594	977,760,000	2020-05-31
935	2020-06-12	552,035,300	0	56.4592	977,760,000	2020-05-31
936	2020-06-11	552,035,300	0	56.4592	977,760,000	2020-05-31
937	2020-06-10	552,035,300	54,000	56.4592	977,760,000	2020-05-31
938	2020-06-09	551,981,300	0	56.4537	977,760,000	2020-05-31
939	2020-06-08	551,981,300	-8,000	56.4537	977,760,000	2020-05-31
940	2020-06-05	551,989,300	8,000	56.4545	977,760,000	2020-05-31
941	2020-06-04	551,981,300	0	56.4537	977,760,000	2020-05-31
942	2020-06-03	551,981,300	0	56.4537	977,760,000	2020-05-31
943	2020-06-02	551,981,300	0	56.4537	977,760,000	2020-05-31
944	2020-06-01	551,981,300	0	56.4537	977,760,000	2020-05-31
945	2020-05-29	551,981,300	0	56.4537	977,760,000	2020-04-30
946	2020-05-28	551,981,300	0	56.4537	977,760,000	2020-04-30
947	2020-05-27	551,981,300	0	56.4537	977,760,000	2020-04-30
948	2020-05-26	551,981,300	0	56.4537	977,760,000	2020-04-30
949	2020-05-25	551,981,300	0	56.4537	977,760,000	2020-04-30
950	2020-05-22	551,981,300	0	56.4537	977,760,000	2020-04-30
951	2020-05-21	551,981,300	0	56.4537	977,760,000	2020-04-30
952	2020-05-20	551,981,300	0	56.4537	977,760,000	2020-04-30
953	2020-05-19	551,981,300	-10,000	56.4537	977,760,000	2020-04-30
954	2020-05-18	551,991,300	0	56.4547	977,760,000	2020-04-30
955	2020-05-15	551,991,300	0	56.4547	977,760,000	2020-04-30
956	2020-05-14	551,991,300	0	56.4547	977,760,000	2020-04-30
957	2020-05-13	551,991,300	-10,000	56.4547	977,760,000	2020-04-30
958	2020-05-12	552,001,300	0	56.4557	977,760,000	2020-04-30
959	2020-05-11	552,001,300	0	56.4557	977,760,000	2020-04-30
960	2020-05-08	552,001,300	0	56.4557	977,760,000	2020-04-30
961	2020-05-07	552,001,300	0	56.4557	977,760,000	2020-04-30
962	2020-05-06	552,001,300	0	56.4557	977,760,000	2020-04-30
963	2020-05-05	552,001,300	0	56.4557	977,760,000	2020-04-30
964	2020-05-04	552,001,300	0	56.4557	977,760,000	2020-04-30
965	2020-04-29	552,001,300	0	56.4557	977,760,000	2020-03-31
966	2020-04-28	552,001,300	0	56.4557	977,760,000	2020-03-31
967	2020-04-27	552,001,300	0	56.4557	977,760,000	2020-03-31
968	2020-04-24	552,001,300	0	56.4557	977,760,000	2020-03-31
969	2020-04-23	552,001,300	-32,000	56.4557	977,760,000	2020-03-31
970	2020-04-22	552,033,300	0	56.4590	977,760,000	2020-03-31
971	2020-04-21	552,033,300	0	56.4590	977,760,000	2020-03-31
972	2020-04-20	552,033,300	0	56.4590	977,760,000	2020-03-31
973	2020-04-17	552,033,300	0	56.4590	977,760,000	2020-03-31
974	2020-04-16	552,033,300	0	56.4590	977,760,000	2020-03-31
975	2020-04-15	552,033,300	0	56.4590	977,760,000	2020-03-31
976	2020-04-14	552,033,300	0	56.4590	977,760,000	2020-03-31
977	2020-04-09	552,033,300	0	56.4590	977,760,000	2020-03-31
978	2020-04-08	552,033,300	0	56.4590	977,760,000	2020-03-31
979	2020-04-07	552,033,300	0	56.4590	977,760,000	2020-03-31
980	2020-04-06	552,033,300	0	56.4590	977,760,000	2020-03-31
981	2020-04-03	552,033,300	-50,000,000	56.4590	977,760,000	2020-03-31
982	2020-04-02	602,033,300	-46,430,000	61.5727	977,760,000	2020-03-31
983	2020-04-01	648,463,300	10,000	66.3213	977,760,000	2020-03-31
984	2020-03-31	648,453,300	-2,000	66.3203	977,760,000	2020-03-31
985	2020-03-30	648,455,300	-4,000	66.3205	977,760,000	2020-02-29
986	2020-03-27	648,459,300	0	66.3209	977,760,000	2020-02-29
987	2020-03-26	648,459,300	0	66.3209	977,760,000	2020-02-29
988	2020-03-25	648,459,300	0	66.3209	977,760,000	2020-02-29
989	2020-03-24	648,459,300	0	66.3209	977,760,000	2020-02-29
990	2020-03-23	648,459,300	0	66.3209	977,760,000	2020-02-29
991	2020-03-20	648,459,300	0	66.3209	977,760,000	2020-02-29
992	2020-03-19	648,459,300	0	66.3209	977,760,000	2020-02-29
993	2020-03-18	648,459,300	0	66.3209	977,760,000	2020-02-29
994	2020-03-17	648,459,300	0	66.3209	977,760,000	2020-02-29
995	2020-03-16	648,459,300	0	66.3209	977,760,000	2020-02-29
996	2020-03-13	648,459,300	0	66.3209	977,760,000	2020-02-29
997	2020-03-12	648,459,300	0	66.3209	977,760,000	2020-02-29
998	2020-03-11	648,459,300	0	66.3209	977,760,000	2020-02-29
999	2020-03-10	648,459,300	-10,000	66.3209	977,760,000	2020-02-29
1000	2020-03-09	648,469,300	-20,000	66.3219	977,760,000	2020-02-29
1001	2020-03-06	648,489,300	0	66.3240	977,760,000	2020-02-29
1002	2020-03-05	648,489,300	0	66.3240	977,760,000	2020-02-29
1003	2020-03-04	648,489,300	60,000	66.3240	977,760,000	2020-02-29
1004	2020-03-03	648,429,300	0	66.3178	977,760,000	2020-02-29
1005	2020-03-02	648,429,300	0	66.3178	977,760,000	2020-02-29
1006	2020-02-28	648,429,300	0	66.3178	977,760,000	2020-01-31
1007	2020-02-27	648,429,300	0	66.3178	977,760,000	2020-01-31
1008	2020-02-26	648,429,300	0	66.3178	977,760,000	2020-01-31
1009	2020-02-25	648,429,300	0	66.3178	977,760,000	2020-01-31
1010	2020-02-24	648,429,300	-8,000	66.3178	977,760,000	2020-01-31
1011	2020-02-21	648,437,300	0	66.3187	977,760,000	2020-01-31
1012	2020-02-20	648,437,300	0	66.3187	977,760,000	2020-01-31
1013	2020-02-19	648,437,300	0	66.3187	977,760,000	2020-01-31
1014	2020-02-18	648,437,300	0	66.3187	977,760,000	2020-01-31
1015	2020-02-17	648,437,300	0	66.3187	977,760,000	2020-01-31
1016	2020-02-14	648,437,300	0	66.3187	977,760,000	2020-01-31
1017	2020-02-13	648,437,300	0	66.3187	977,760,000	2020-01-31
1018	2020-02-12	648,437,300	0	66.3187	977,760,000	2020-01-31
1019	2020-02-11	648,437,300	0	66.3187	977,760,000	2020-01-31
1020	2020-02-10	648,437,300	0	66.3187	977,760,000	2020-01-31
1021	2020-02-07	648,437,300	0	66.3187	977,760,000	2020-01-31
1022	2020-02-06	648,437,300	-8,000	66.3187	977,760,000	2020-01-31
1023	2020-02-05	648,445,300	0	66.3195	977,760,000	2020-01-31
1024	2020-02-04	648,445,300	0	66.3195	977,760,000	2020-01-31
1025	2020-02-03	648,445,300	0	66.3195	977,760,000	2020-01-31
1026	2020-01-31	648,445,300	0	66.3195	977,760,000	2020-01-31
1027	2020-01-30	648,445,300	-8,000	66.3195	977,760,000	2019-12-31
1028	2020-01-29	648,453,300	0	66.3203	977,760,000	2019-12-31
1029	2020-01-24	648,453,300	0	66.3203	977,760,000	2019-12-31
1030	2020-01-23	648,453,300	0	66.3203	977,760,000	2019-12-31
1031	2020-01-22	648,453,300	84,000	66.3203	977,760,000	2019-12-31
1032	2020-01-21	648,369,300	0	66.3117	977,760,000	2019-12-31
1033	2020-01-20	648,369,300	0	66.3117	977,760,000	2019-12-31
1034	2020-01-17	648,369,300	0	66.3117	977,760,000	2019-12-31
1035	2020-01-16	648,369,300	0	66.3117	977,760,000	2019-12-31
1036	2020-01-15	648,369,300	0	66.3117	977,760,000	2019-12-31
1037	2020-01-14	648,369,300	0	66.3117	977,760,000	2019-12-31
1038	2020-01-13	648,369,300	0	66.3117	977,760,000	2019-12-31
1039	2020-01-10	648,369,300	-2,000	66.3117	977,760,000	2019-12-31
1040	2020-01-09	648,371,300	-2,000	66.3119	977,760,000	2019-12-31
1041	2020-01-08	648,373,300	0	66.3121	977,760,000	2019-12-31
1042	2020-01-07	648,373,300	-2,000	66.3121	977,760,000	2019-12-31
1043	2020-01-06	648,375,300	-70,000	66.3123	977,760,000	2019-12-31
1044	2020-01-03	648,445,300	14,000	66.3195	977,760,000	2019-12-31
1045	2020-01-02	648,431,300	0	66.3180	977,760,000	2019-12-31
1046	2019-12-31	648,431,300	0	66.3180	977,760,000	2019-12-31
1047	2019-12-30	648,431,300	0	66.3180	977,760,000	2019-11-30
1048	2019-12-27	648,431,300	0	66.3180	977,760,000	2019-11-30
1049	2019-12-24	648,431,300	0	66.3180	977,760,000	2019-11-30
1050	2019-12-23	648,431,300	0	66.3180	977,760,000	2019-11-30
1051	2019-12-20	648,431,300	0	66.3180	977,760,000	2019-11-30
1052	2019-12-19	648,431,300	-2,000	66.3180	977,760,000	2019-11-30
1053	2019-12-18	648,433,300	0	66.3182	977,760,000	2019-11-30
1054	2019-12-17	648,433,300	0	66.3182	977,760,000	2019-11-30
1055	2019-12-16	648,433,300	0	66.3182	977,760,000	2019-11-30
1056	2019-12-13	648,433,300	-16,000	66.3182	977,760,000	2019-11-30
1057	2019-12-12	648,449,300	-16,000	66.3199	977,760,000	2019-11-30
1058	2019-12-11	648,465,300	0	66.3215	977,760,000	2019-11-30
1059	2019-12-10	648,465,300	0	66.3215	977,760,000	2019-11-30
1060	2019-12-09	648,465,300	0	66.3215	977,760,000	2019-11-30
1061	2019-12-06	648,465,300	0	66.3215	977,760,000	2019-11-30
1062	2019-12-05	648,465,300	0	66.3215	977,760,000	2019-11-30
1063	2019-12-04	648,465,300	0	66.3215	977,760,000	2019-11-30
1064	2019-12-03	648,465,300	0	66.3215	977,760,000	2019-11-30
1065	2019-12-02	648,465,300	0	66.3215	977,760,000	2019-11-30
1066	2019-11-29	648,465,300	0	66.3215	977,760,000	2019-10-31
1067	2019-11-28	648,465,300	0	66.3215	977,760,000	2019-10-31
1068	2019-11-27	648,465,300	0	66.3215	977,760,000	2019-10-31
1069	2019-11-26	648,465,300	-4,000	66.3215	977,760,000	2019-10-31
1070	2019-11-25	648,469,300	0	66.3219	977,760,000	2019-10-31
1071	2019-11-22	648,469,300	0	66.3219	977,760,000	2019-10-31
1072	2019-11-21	648,469,300	0	66.3219	977,760,000	2019-10-31
1073	2019-11-20	648,469,300	-6,000	66.3219	977,760,000	2019-10-31
1074	2019-11-19	648,475,300	0	66.3225	977,760,000	2019-10-31
1075	2019-11-18	648,475,300	0	66.3225	977,760,000	2019-10-31
1076	2019-11-15	648,475,300	0	66.3225	977,760,000	2019-10-31
1077	2019-11-14	648,475,300	0	66.3225	977,760,000	2019-10-31
1078	2019-11-13	648,475,300	0	66.3225	977,760,000	2019-10-31
1079	2019-11-12	648,475,300	0	66.3225	977,760,000	2019-10-31
1080	2019-11-11	648,475,300	-34,000	66.3225	977,760,000	2019-10-31
1081	2019-11-08	648,509,300	0	66.3260	977,760,000	2019-10-31
1082	2019-11-07	648,509,300	0	66.3260	977,760,000	2019-10-31
1083	2019-11-06	648,509,300	0	66.3260	977,760,000	2019-10-31
1084	2019-11-05	648,509,300	0	66.3260	977,760,000	2019-10-31
1085	2019-11-04	648,509,300	0	66.3260	977,760,000	2019-10-31
1086	2019-11-01	648,509,300	-20,000	66.3260	977,760,000	2019-10-31
1087	2019-10-31	648,529,300	0	66.3281	977,760,000	2019-10-31
1088	2019-10-30	648,529,300	-6,000	66.3281	977,760,000	2019-09-30
1089	2019-10-29	648,535,300	0	66.3287	977,760,000	2019-09-30
1090	2019-10-28	648,535,300	-12,000	66.3287	977,760,000	2019-09-30
1091	2019-10-25	648,547,300	0	66.3299	977,760,000	2019-09-30
1092	2019-10-24	648,547,300	0	66.3299	977,760,000	2019-09-30
1093	2019-10-23	648,547,300	0	66.3299	977,760,000	2019-09-30
1094	2019-10-22	648,547,300	0	66.3299	977,760,000	2019-09-30
1095	2019-10-21	648,547,300	0	66.3299	977,760,000	2019-09-30
1096	2019-10-18	648,547,300	0	66.3299	977,760,000	2019-09-30
1097	2019-10-17	648,547,300	0	66.3299	977,760,000	2019-09-30
1098	2019-10-16	648,547,300	0	66.3299	977,760,000	2019-09-30
1099	2019-10-15	648,547,300	0	66.3299	977,760,000	2019-09-30
1100	2019-10-14	648,547,300	0	66.3299	977,760,000	2019-09-30
1101	2019-10-11	648,547,300	0	66.3299	977,760,000	2019-09-30
1102	2019-10-10	648,547,300	-4,000	66.3299	977,760,000	2019-09-30
1103	2019-10-09	648,551,300	0	66.3303	977,760,000	2019-09-30
1104	2019-10-08	648,551,300	-6,000	66.3303	977,760,000	2019-09-30
1105	2019-10-04	648,557,300	0	66.3309	977,760,000	2019-09-30
1106	2019-10-03	648,557,300	0	66.3309	977,760,000	2019-09-30
1107	2019-10-02	648,557,300	0	66.3309	977,760,000	2019-09-30
1108	2019-09-30	648,557,300	0	66.3309	977,760,000	2019-09-30
1109	2019-09-27	648,557,300	0	66.3309	977,760,000	2019-08-31
1110	2019-09-26	648,557,300	0	66.3309	977,760,000	2019-08-31
1111	2019-09-25	648,557,300	0	66.3309	977,760,000	2019-08-31
1112	2019-09-24	648,557,300	0	66.3309	977,760,000	2019-08-31
1113	2019-09-23	648,557,300	0	66.3309	977,760,000	2019-08-31
1114	2019-09-20	648,557,300	0	66.3309	977,760,000	2019-08-31
1115	2019-09-19	648,557,300	0	66.3309	977,760,000	2019-08-31
1116	2019-09-18	648,557,300	0	66.3309	977,760,000	2019-08-31
1117	2019-09-17	648,557,300	0	66.3309	977,760,000	2019-08-31
1118	2019-09-16	648,557,300	0	66.3309	977,760,000	2019-08-31
1119	2019-09-13	648,557,300	0	66.3309	977,760,000	2019-08-31
1120	2019-09-12	648,557,300	0	66.3309	977,760,000	2019-08-31
1121	2019-09-11	648,557,300	0	66.3309	977,760,000	2019-08-31
1122	2019-09-10	648,557,300	0	66.3309	977,760,000	2019-08-31
1123	2019-09-09	648,557,300	0	66.3309	977,760,000	2019-08-31
1124	2019-09-06	648,557,300	0	66.3309	977,760,000	2019-08-31
1125	2019-09-05	648,557,300	0	66.3309	977,760,000	2019-08-31
1126	2019-09-04	648,557,300	0	66.3309	977,760,000	2019-08-31
1127	2019-09-03	648,557,300	0	66.3309	977,760,000	2019-08-31
1128	2019-09-02	648,557,300	0	66.3309	977,760,000	2019-08-31
1129	2019-08-30	648,557,300	0	66.3309	977,760,000	2019-07-31
1130	2019-08-29	648,557,300	0	66.3309	977,760,000	2019-07-31
1131	2019-08-28	648,557,300	0	66.3309	977,760,000	2019-07-31
1132	2019-08-27	648,557,300	0	66.3309	977,760,000	2019-07-31
1133	2019-08-26	648,557,300	0	66.3309	977,760,000	2019-07-31
1134	2019-08-23	648,557,300	0	66.3309	977,760,000	2019-07-31
1135	2019-08-22	648,557,300	0	66.3309	977,760,000	2019-07-31
1136	2019-08-21	648,557,300	-16,000	66.3309	977,760,000	2019-07-31
1137	2019-08-20	648,573,300	0	66.3326	977,760,000	2019-07-31
1138	2019-08-19	648,573,300	-2,000	66.3326	977,760,000	2019-07-31
1139	2019-08-16	648,575,300	0	66.3328	977,760,000	2019-07-31
1140	2019-08-15	648,575,300	6,000	66.3328	977,760,000	2019-07-31
1141	2019-08-14	648,569,300	2,000	66.3322	977,760,000	2019-07-31
1142	2019-08-13	648,567,300	-2,000	66.3320	977,760,000	2019-07-31
1143	2019-08-12	648,569,300	0	66.3322	977,760,000	2019-07-31
1144	2019-08-09	648,569,300	0	66.3322	977,760,000	2019-07-31
1145	2019-08-08	648,569,300	0	66.3322	977,760,000	2019-07-31
1146	2019-08-07	648,569,300	8,000	66.3322	977,760,000	2019-07-31
1147	2019-08-06	648,561,300	0	66.3313	977,760,000	2019-07-31
1148	2019-08-05	648,561,300	-4,000	66.3313	977,760,000	2019-07-31
1149	2019-08-02	648,565,300	0	66.3317	977,760,000	2019-07-31
1150	2019-08-01	648,565,300	0	66.3317	977,760,000	2019-07-31
1151	2019-07-31	648,565,300	0	66.3317	977,760,000	2019-07-31
1152	2019-07-30	648,565,300	0	66.3317	977,760,000	2019-07-26
1153	2019-07-29	648,565,300	0	66.3317	977,760,000	2019-07-26
1154	2019-07-26	648,565,300	0	66.3317	977,760,000	2019-07-26
1155	2019-07-25	648,565,300	0	70.6683	917,760,000	2019-06-30
1156	2019-07-24	648,565,300	0	70.6683	917,760,000	2019-06-30
1157	2019-07-23	648,565,300	0	70.6683	917,760,000	2019-06-30
1158	2019-07-22	648,565,300	10,000	70.6683	917,760,000	2019-06-30
1159	2019-07-19	648,555,300	0	70.6672	917,760,000	2019-06-30
1160	2019-07-18	648,555,300	0	70.6672	917,760,000	2019-06-30
1161	2019-07-17	648,555,300	0	70.6672	917,760,000	2019-06-30
1162	2019-07-16	648,555,300	0	70.6672	917,760,000	2019-06-30
1163	2019-07-15	648,555,300	0	70.6672	917,760,000	2019-06-30
1164	2019-07-12	648,555,300	0	70.6672	917,760,000	2019-06-30
1165	2019-07-11	648,555,300	12,000	70.6672	917,760,000	2019-06-30
1166	2019-07-10	648,543,300	0	70.6659	917,760,000	2019-06-30
1167	2019-07-09	648,543,300	0	70.6659	917,760,000	2019-06-30
1168	2019-07-08	648,543,300	0	70.6659	917,760,000	2019-06-30
1169	2019-07-05	648,543,300	0	70.6659	917,760,000	2019-06-30
1170	2019-07-04	648,543,300	0	70.6659	917,760,000	2019-06-30
1171	2019-07-03	648,543,300	14,000	70.6659	917,760,000	2019-06-30
1172	2019-07-02	648,529,300	0	70.6644	917,760,000	2019-06-30
1173	2019-06-28	648,529,300	0	70.6644	917,760,000	2019-05-31
1174	2019-06-27	648,529,300	0	70.6644	917,760,000	2019-05-31
1175	2019-06-26	648,529,300	0	70.6644	917,760,000	2019-05-31
1176	2019-06-25	648,529,300	0	70.6644	917,760,000	2019-05-31
1177	2019-06-24	648,529,300	0	70.6644	917,760,000	2019-05-31
1178	2019-06-21	648,529,300	0	70.6644	917,760,000	2019-05-31
1179	2019-06-20	648,529,300	0	70.6644	917,760,000	2019-05-31
1180	2019-06-19	648,529,300	-20,000	70.6644	917,760,000	2019-05-31
1181	2019-06-18	648,549,300	0	70.6665	917,760,000	2019-05-31
1182	2019-06-17	648,549,300	0	70.6665	917,760,000	2019-05-31
1183	2019-06-14	648,549,300	0	70.6665	917,760,000	2019-05-31
1184	2019-06-13	648,549,300	0	70.6665	917,760,000	2019-05-31
1185	2019-06-12	648,549,300	-2,000	70.6665	917,760,000	2019-05-31
1186	2019-06-11	648,551,300	0	70.6668	917,760,000	2019-05-31
1187	2019-06-10	648,551,300	0	70.6668	917,760,000	2019-05-31
1188	2019-06-06	648,551,300	6,000	70.6668	917,760,000	2019-05-31
1189	2019-06-05	648,545,300	0	70.6661	917,760,000	2019-05-31
1190	2019-06-04	648,545,300	6,000	70.6661	917,760,000	2019-05-31
1191	2019-06-03	648,539,300	-2,000	70.6655	917,760,000	2019-05-31
1192	2019-05-31	648,541,300	17,900	70.6657	917,760,000	2019-05-31
1193	2019-05-30	648,523,400	-20,000	70.6637	917,760,000	2019-04-30
1194	2019-05-29	648,543,400	0	70.6659	917,760,000	2019-04-30
1195	2019-05-28	648,543,400	-34,000	70.6659	917,760,000	2019-04-30
1196	2019-05-27	648,577,400	-10,000	70.6696	917,760,000	2019-04-30
1197	2019-05-24	648,587,400	-18,000	70.6707	917,760,000	2019-04-30
1198	2019-05-23	648,605,400	-18,000	70.6727	917,760,000	2019-04-30
1199	2019-05-22	648,623,400	0	70.6746	917,760,000	2019-04-30
1200	2019-05-21	648,623,400	-100	70.6746	917,760,000	2019-04-30
1201	2019-05-20	648,623,500	-6,000	70.6746	917,760,000	2019-04-30
1202	2019-05-17	648,629,500	0	70.6753	917,760,000	2019-04-30
1203	2019-05-16	648,629,500	2,000	70.6753	917,760,000	2019-04-30
1204	2019-05-15	648,627,500	0	70.6751	917,760,000	2019-04-30
1205	2019-05-14	648,627,500	0	70.6751	917,760,000	2019-04-30
1206	2019-05-10	648,627,500	0	70.6751	917,760,000	2019-04-30
1207	2019-05-09	648,627,500	8,000	70.6751	917,760,000	2019-04-30
1208	2019-05-08	648,619,500	0	70.6742	917,760,000	2019-04-30
1209	2019-05-07	648,619,500	0	70.6742	917,760,000	2019-04-30
1210	2019-05-06	648,619,500	-30,000	70.6742	917,760,000	2019-04-30
1211	2019-05-03	648,649,500	-77,500	70.6775	917,760,000	2019-04-30
1212	2019-05-02	648,727,000	-56,000	70.6859	917,760,000	2019-04-30
1213	2019-04-30	648,783,000	40,000	70.6920	917,760,000	2019-04-30
1214	2019-04-29	648,743,000	-40,000	70.6877	917,760,000	2019-03-31
1215	2019-04-26	648,783,000	-20,000	70.6920	917,760,000	2019-03-31
1216	2019-04-25	648,803,000	-4,000	70.6942	917,760,000	2019-03-31
1217	2019-04-24	648,807,000	0	70.6946	917,760,000	2019-03-31
1218	2019-04-23	648,807,000	0	70.6946	917,760,000	2019-03-31
1219	2019-04-18	648,807,000	0	70.6946	917,760,000	2019-03-31
1220	2019-04-17	648,807,000	0	70.6946	917,760,000	2019-03-31
1221	2019-04-16	648,807,000	0	70.6946	917,760,000	2019-03-31
1222	2019-04-15	648,807,000	0	70.6946	917,760,000	2019-03-31
1223	2019-04-12	648,807,000	0	70.6946	917,760,000	2019-03-31
1224	2019-04-11	648,807,000	0	70.6946	917,760,000	2019-03-31
1225	2019-04-10	648,807,000	0	70.6946	917,760,000	2019-03-31
1226	2019-04-09	648,807,000	0	70.6946	917,760,000	2019-03-31
1227	2019-04-08	648,807,000	0	70.6946	917,760,000	2019-03-31
1228	2019-04-04	648,807,000	0	70.6946	917,760,000	2019-03-31
1229	2019-04-03	648,807,000	0	70.6946	917,760,000	2019-03-31
1230	2019-04-02	648,807,000	2,000	70.6946	917,760,000	2019-03-31
1231	2019-04-01	648,805,000	-10,000	70.6944	917,760,000	2019-03-31
1232	2019-03-29	648,815,000	-20,000	70.6955	917,760,000	2019-02-28
1233	2019-03-28	648,835,000	0	70.6977	917,760,000	2019-02-28
1234	2019-03-27	648,835,000	10,000	70.6977	917,760,000	2019-02-28
1235	2019-03-26	648,825,000	0	70.6966	917,760,000	2019-02-28
1236	2019-03-25	648,825,000	0	70.6966	917,760,000	2019-02-28
1237	2019-03-22	648,825,000	0	70.6966	917,760,000	2019-02-28
1238	2019-03-21	648,825,000	0	70.6966	917,760,000	2019-02-28
1239	2019-03-20	648,825,000	0	70.6966	917,760,000	2019-02-28
1240	2019-03-19	648,825,000	0	70.6966	917,760,000	2019-02-28
1241	2019-03-18	648,825,000	0	70.6966	917,760,000	2019-02-28
1242	2019-03-15	648,825,000	0	70.6966	917,760,000	2019-02-28
1243	2019-03-14	648,825,000	0	70.6966	917,760,000	2019-02-28
1244	2019-03-13	648,825,000	0	70.6966	917,760,000	2019-02-28
1245	2019-03-12	648,825,000	0	70.6966	917,760,000	2019-02-28
1246	2019-03-11	648,825,000	0	70.6966	917,760,000	2019-02-28
1247	2019-03-08	648,825,000	0	70.6966	917,760,000	2019-02-28
1248	2019-03-07	648,825,000	-4,000	70.6966	917,760,000	2019-02-28
1249	2019-03-06	648,829,000	-50,000	70.6970	917,760,000	2019-02-28
1250	2019-03-05	648,879,000	8,000	70.7025	917,760,000	2019-02-28
1251	2019-03-04	648,871,000	58,000	70.7016	917,760,000	2019-02-28
1252	2019-03-01	648,813,000	2,000	70.6953	917,760,000	2019-02-28
1253	2019-02-28	648,811,000	0	70.6951	917,760,000	2019-02-28
1254	2019-02-27	648,811,000	0	70.6951	917,760,000	2019-01-31
1255	2019-02-26	648,811,000	-2,000	70.6951	917,760,000	2019-01-31
1256	2019-02-25	648,813,000	-64,000	70.6953	917,760,000	2019-01-31
1257	2019-02-22	648,877,000	0	70.7023	917,760,000	2019-01-31
1258	2019-02-21	648,877,000	130,000	70.7023	917,760,000	2019-01-31
1259	2019-02-20	648,747,000	0	70.6881	917,760,000	2019-01-31
1260	2019-02-19	648,747,000	28,000	70.6881	917,760,000	2019-01-31
1261	2019-02-18	648,719,000	-4,000	70.6850	917,760,000	2019-01-31
1262	2019-02-15	648,723,000	-2,000	70.6855	917,760,000	2019-01-31
1263	2019-02-14	648,725,000	0	70.6857	917,760,000	2019-01-31
1264	2019-02-13	648,725,000	-22,000	70.6857	917,760,000	2019-01-31
1265	2019-02-12	648,747,000	0	70.6881	917,760,000	2019-01-31
1266	2019-02-11	648,747,000	0	70.6881	917,760,000	2019-01-31
1267	2019-02-08	648,747,000	0	70.6881	917,760,000	2019-01-31
1268	2019-02-04	648,747,000	0	70.6881	917,760,000	2019-01-31
1269	2019-02-01	648,747,000	-4,000	70.6881	917,760,000	2019-01-31
1270	2019-01-31	648,751,000	-2,000	70.6885	917,760,000	2019-01-31
1271	2019-01-30	648,753,000	0	70.6887	917,760,000	2018-12-31
1272	2019-01-29	648,753,000	0	70.6887	917,760,000	2018-12-31
1273	2019-01-28	648,753,000	0	70.6887	917,760,000	2018-12-31
1274	2019-01-25	648,753,000	0	70.6887	917,760,000	2018-12-31
1275	2019-01-24	648,753,000	0	70.6887	917,760,000	2018-12-31
1276	2019-01-23	648,753,000	-2,000	70.6887	917,760,000	2018-12-31
1277	2019-01-22	648,755,000	0	70.6890	917,760,000	2018-12-31
1278	2019-01-21	648,755,000	-2,000	70.6890	917,760,000	2018-12-31
1279	2019-01-18	648,757,000	-2,000	70.6892	917,760,000	2018-12-31
1280	2019-01-17	648,759,000	0	70.6894	917,760,000	2018-12-31
1281	2019-01-16	648,759,000	0	70.6894	917,760,000	2018-12-31
1282	2019-01-15	648,759,000	0	70.6894	917,760,000	2018-12-31
1283	2019-01-14	648,759,000	0	70.6894	917,760,000	2018-12-31
1284	2019-01-11	648,759,000	0	70.6894	917,760,000	2018-12-31
1285	2019-01-10	648,759,000	-2,000	70.6894	917,760,000	2018-12-31
1286	2019-01-09	648,761,000	0	70.6896	917,760,000	2018-12-31
1287	2019-01-08	648,761,000	0	70.6896	917,760,000	2018-12-31
1288	2019-01-07	648,761,000	0	70.6896	917,760,000	2018-12-31
1289	2019-01-04	648,761,000	0	70.6896	917,760,000	2018-12-31
1290	2019-01-03	648,761,000	0	70.6896	917,760,000	2018-12-31
1291	2019-01-02	648,761,000	0	70.6896	917,760,000	2018-12-31
1292	2018-12-31	648,761,000	0	70.6896	917,760,000	2018-12-31
1293	2018-12-28	648,761,000	2,000	70.6896	917,760,000	2018-11-30
1294	2018-12-27	648,759,000	12,000	70.6894	917,760,000	2018-11-30
1295	2018-12-24	648,747,000	0	70.6881	917,760,000	2018-11-30
1296	2018-12-21	648,747,000	0	70.6881	917,760,000	2018-11-30
1297	2018-12-20	648,747,000	0	70.6881	917,760,000	2018-11-30
1298	2018-12-19	648,747,000	0	70.6881	917,760,000	2018-11-30
1299	2018-12-18	648,747,000	0	70.6881	917,760,000	2018-11-30
1300	2018-12-17	648,747,000	0	70.6881	917,760,000	2018-11-30
1301	2018-12-14	648,747,000	24,000	70.6881	917,760,000	2018-11-30
1302	2018-12-13	648,723,000	8,000	70.6855	917,760,000	2018-11-30
1303	2018-12-12	648,715,000	30,000	70.6846	917,760,000	2018-11-30
1304	2018-12-11	648,685,000	8,000	70.6813	917,760,000	2018-11-30
1305	2018-12-10	648,677,000	0	70.6805	917,760,000	2018-11-30
1306	2018-12-07	648,677,000	0	70.6805	917,760,000	2018-11-30
1307	2018-12-06	648,677,000	6,000	70.6805	917,760,000	2018-11-30
1308	2018-12-05	648,671,000	6,000	70.6798	917,760,000	2018-11-30
1309	2018-12-04	648,665,000	6,000	70.6792	917,760,000	2018-11-30
1310	2018-12-03	648,659,000	4,000	70.6785	917,760,000	2018-11-30
1311	2018-11-30	648,655,000	-12,000	70.6781	917,760,000	2018-11-30
1312	2018-11-29	648,667,000	4,000	70.6794	917,760,000	2018-10-31
1313	2018-11-28	648,663,000	10,000	70.6789	917,760,000	2018-10-31
1314	2018-11-27	648,653,000	0	70.6778	917,760,000	2018-10-31
1315	2018-11-26	648,653,000	6,000	70.6778	917,760,000	2018-10-31
1316	2018-11-23	648,647,000	16,000	70.6772	917,760,000	2018-10-31
1317	2018-11-22	648,631,000	2,000	70.6754	917,760,000	2018-10-31
1318	2018-11-21	648,629,000	0	70.6752	917,760,000	2018-10-31
1319	2018-11-20	648,629,000	0	70.6752	917,760,000	2018-10-31
1320	2018-11-19	648,629,000	0	70.6752	917,760,000	2018-10-31
1321	2018-11-16	648,629,000	-16,000	70.6752	917,760,000	2018-10-31
1322	2018-11-15	648,645,000	10,000	70.6770	917,760,000	2018-10-31
1323	2018-11-14	648,635,000	10,000	70.6759	917,760,000	2018-10-31
1324	2018-11-13	648,625,000	6,000	70.6748	917,760,000	2018-10-31
1325	2018-11-12	648,619,000	6,000	70.6741	917,760,000	2018-10-31
1326	2018-11-09	648,613,000	104,000	70.6735	917,760,000	2018-10-31
1327	2018-11-08	648,509,000	-20,000	70.6622	917,760,000	2018-10-31
1328	2018-11-07	648,529,000	-6,000	70.6643	917,760,000	2018-10-31
1329	2018-11-06	648,535,000	12,000	70.6650	917,760,000	2018-10-31
1330	2018-11-05	648,523,000	236,000	70.6637	917,760,000	2018-10-31
1331	2018-11-02	648,287,000	-18,000	70.6380	917,760,000	2018-10-31
1332	2018-11-01	648,305,000	-26,000	70.6399	917,760,000	2018-10-31
1333	2018-10-31	648,331,000	-26,000	70.6428	917,760,000	2018-10-31
1334	2018-10-30	648,357,000	10,000	70.6456	917,760,000	2018-10-22
1335	2018-10-29	648,347,000	-6,000	70.6445	917,760,000	2018-10-22
1336	2018-10-26	648,353,000	14,000	70.6452	917,760,000	2018-10-22
1337	2018-10-25	648,339,000	8,000	70.6436	917,760,000	2018-10-22
1338	2018-10-24	648,331,000	-6,000	70.6428	917,760,000	2018-10-22
1339	2018-10-23	648,337,000	-30,000	70.6434	917,760,000	2018-10-22
1340	2018-10-22	648,367,000	0	70.6467	917,760,000	2018-10-22
1341	2018-10-19	648,367,000	0	84.7760	764,800,000	2018-09-30
1342	2018-10-18	648,367,000	54,000	84.7760	764,800,000	2018-09-30
1343	2018-10-16	648,313,000	-18,000	84.7690	764,800,000	2018-09-30
1344	2018-10-15	648,331,000	-8,000	84.7713	764,800,000	2018-09-30
1345	2018-10-12	648,339,000	0	84.7724	764,800,000	2018-09-30
1346	2018-10-11	648,339,000	0	84.7724	764,800,000	2018-09-30
1347	2018-10-10	648,339,000	20,000	84.7724	764,800,000	2018-09-30
1348	2018-10-09	648,319,000	0	84.7697	764,800,000	2018-09-30
1349	2018-10-08	648,319,000	0	84.7697	764,800,000	2018-09-30
1350	2018-10-05	648,319,000	0	84.7697	764,800,000	2018-09-30
1351	2018-10-04	648,319,000	0	84.7697	764,800,000	2018-09-30
1352	2018-10-03	648,319,000	68,000	84.7697	764,800,000	2018-09-30
1353	2018-10-02	648,251,000	426,000	84.7609	764,800,000	2018-09-30
1354	2018-09-28	647,825,000	2,000	84.7052	764,800,000	2018-08-31
1355	2018-09-27	647,823,000	158,000	84.7049	764,800,000	2018-08-31
1356	2018-09-26	647,665,000	0	84.6842	764,800,000	2018-08-31
1357	2018-09-24	647,665,000	0	84.6842	764,800,000	2018-08-31
1358	2018-09-21	647,665,000	0	84.6842	764,800,000	2018-08-31
1359	2018-09-20	647,665,000	0	84.6842	764,800,000	2018-08-31
1360	2018-09-19	647,665,000	0	84.6842	764,800,000	2018-08-31
1361	2018-09-18	647,665,000	0	84.6842	764,800,000	2018-08-31
1362	2018-09-17	647,665,000	0	84.6842	764,800,000	2018-08-31
1363	2018-09-14	647,665,000	0	84.6842	764,800,000	2018-08-31
1364	2018-09-13	647,665,000	30,000	84.6842	764,800,000	2018-08-31
1365	2018-09-12	647,635,000	0	84.6803	764,800,000	2018-08-31
1366	2018-09-11	647,635,000	0	84.6803	764,800,000	2018-08-31
1367	2018-09-10	647,635,000	-240,000	84.6803	764,800,000	2018-08-31
1368	2018-09-07	647,875,000	0	84.7117	764,800,000	2018-08-31
1369	2018-09-06	647,875,000	30,000	84.7117	764,800,000	2018-08-31
1370	2018-09-05	647,845,000	0	84.7078	764,800,000	2018-08-31
1371	2018-09-04	647,845,000	28,000	84.7078	764,800,000	2018-08-31
1372	2018-09-03	647,817,000	0	84.7041	764,800,000	2018-08-31
1373	2018-08-31	647,817,000	26,000	84.7041	764,800,000	2018-08-31
1374	2018-08-30	647,791,000	0	84.7007	764,800,000	2018-07-31
1375	2018-08-29	647,791,000	0	84.7007	764,800,000	2018-07-31
1376	2018-08-28	647,791,000	0	84.7007	764,800,000	2018-07-31
1377	2018-08-27	647,791,000	2,000	84.7007	764,800,000	2018-07-31
1378	2018-08-24	647,789,000	-6,000	84.7004	764,800,000	2018-07-31
1379	2018-08-23	647,795,000	0	84.7012	764,800,000	2018-07-31
1380	2018-08-22	647,795,000	0	84.7012	764,800,000	2018-07-31
1381	2018-08-21	647,795,000	2,000	84.7012	764,800,000	2018-07-31
1382	2018-08-20	647,793,000	10,000	84.7010	764,800,000	2018-07-31
1383	2018-08-17	647,783,000	0	84.6997	764,800,000	2018-07-31
1384	2018-08-16	647,783,000	0	84.6997	764,800,000	2018-07-31
1385	2018-08-15	647,783,000	0	84.6997	764,800,000	2018-07-31
1386	2018-08-14	647,783,000	8,000	84.6997	764,800,000	2018-07-31
1387	2018-08-13	647,775,000	0	84.6986	764,800,000	2018-07-31
1388	2018-08-10	647,775,000	0	84.6986	764,800,000	2018-07-31
1389	2018-08-09	647,775,000	0	84.6986	764,800,000	2018-07-31
1390	2018-08-08	647,775,000	0	84.6986	764,800,000	2018-07-31
1391	2018-08-07	647,775,000	0	84.6986	764,800,000	2018-07-31
1392	2018-08-06	647,775,000	-18,000	84.6986	764,800,000	2018-07-31
1393	2018-08-03	647,793,000	-10,000	84.7010	764,800,000	2018-07-31
1394	2018-08-02	647,803,000	-2,000	84.7023	764,800,000	2018-07-31
1395	2018-08-01	647,805,000	-4,000	84.7025	764,800,000	2018-07-31
1396	2018-07-31	647,809,000	-46,000	84.7031	764,800,000	2018-07-31
1397	2018-07-30	647,855,000	34,000	84.7091	764,800,000	2018-06-30
1398	2018-07-27	647,821,000	4,000	84.7046	764,800,000	2018-06-30
1399	2018-07-26	647,817,000	-42,000	84.7041	764,800,000	2018-06-30
1400	2018-07-25	647,859,000	2,000	84.7096	764,800,000	2018-06-30
1401	2018-07-24	647,857,000	-18,000	84.7093	764,800,000	2018-06-30
1402	2018-07-23	647,875,000	16,000	84.7117	764,800,000	2018-06-30
1403	2018-07-20	647,859,000	2,000	84.7096	764,800,000	2018-06-30
1404	2018-07-19	647,857,000	0	84.7093	764,800,000	2018-06-30
1405	2018-07-18	647,857,000	0	84.7093	764,800,000	2018-06-30
1406	2018-07-17	647,857,000	0	84.7093	764,800,000	2018-06-30
1407	2018-07-16	647,857,000	-2,000	84.7093	764,800,000	2018-06-30
1408	2018-07-13	647,859,000	10,000	84.7096	764,800,000	2018-06-30
1409	2018-07-12	647,849,000	10,000	84.7083	764,800,000	2018-06-30
1410	2018-07-11	647,839,000	0	84.7070	764,800,000	2018-06-30
1411	2018-07-10	647,839,000	0	84.7070	764,800,000	2018-06-30
1412	2018-07-09	647,839,000	-80,000	84.7070	764,800,000	2018-06-30
1413	2018-07-06	647,919,000	-36,150,000	84.7174	764,800,000	2018-06-30
1414	2018-07-05	684,069,000	-70,000	89.4442	764,800,000	2018-06-30
1415	2018-07-04	684,139,000	0	89.4533	764,800,000	2018-06-30
1416	2018-07-03	684,139,000	0	89.4533	764,800,000	2018-06-30
1417	2018-06-29	684,139,000	-50,000	89.4533	764,800,000	2018-05-31
1418	2018-06-28	684,189,000	-70,000	89.4599	764,800,000	2018-05-31
1419	2018-06-27	684,259,000	0	89.4690	764,800,000	2018-05-31
1420	2018-06-26	684,259,000	-14,020,000	89.4690	764,800,000	2018-05-31
1421	2018-06-25	698,279,000	-80,000	91.3022	764,800,000	2018-05-31
1422	2018-06-22	698,359,000	0	91.3126	764,800,000	2018-05-31
1423	2018-06-21	698,359,000	-20,000	91.3126	764,800,000	2018-05-31
1424	2018-06-20	698,379,000	-130,000	91.3152	764,800,000	2018-05-31
1425	2018-06-19	698,509,000	30,000	91.3322	764,800,000	2018-05-31
1426	2018-06-15	698,479,000	60,000	91.3283	764,800,000	2018-05-31
1427	2018-06-14	698,419,000	60,000	91.3205	764,800,000	2018-05-31
1428	2018-06-13	698,359,000	0	91.3126	764,800,000	2018-05-31
1429	2018-06-12	698,359,000	0	91.3126	764,800,000	2018-05-31
1430	2018-06-11	698,359,000	10,000	91.3126	764,800,000	2018-05-31
1431	2018-06-08	698,349,000	-150,000	91.3113	764,800,000	2018-05-31
1432	2018-06-07	698,499,000	-80,000	91.3309	764,800,000	2018-05-31
1433	2018-06-06	698,579,000	-70,000	91.3414	764,800,000	2018-05-31
1434	2018-06-05	698,649,000	-100,000	91.3505	764,800,000	2018-05-31
1435	2018-06-04	698,749,000	-120,000	91.3636	764,800,000	2018-05-31
1436	2018-06-01	698,869,000	573,410,000	91.3793	764,800,000	2018-05-31
1437	2018-05-31	125,459,000	20,000	16.4042	764,800,000	2018-05-31
1438	2018-05-30	125,439,000	20,000	16.4015	764,800,000	2018-04-30
1439	2018-05-29	125,419,000	-1,120,000	16.3989	764,800,000	2018-04-30
1440	2018-05-28	126,539,000	-180,000	16.5454	764,800,000	2018-04-30
1441	2018-05-25	126,719,000	0	16.5689	764,800,000	2018-04-30
1442	2018-05-24	126,719,000	0	16.5689	764,800,000	2018-04-30
1443	2018-05-23	126,719,000	-170,000	16.5689	764,800,000	2018-04-30
1444	2018-05-21	126,889,000	60,000	16.5911	764,800,000	2018-04-30
1445	2018-05-18	126,829,000	30,000	16.5833	764,800,000	2018-04-30
1446	2018-05-17	126,799,000	50,000	16.5794	764,800,000	2018-04-30
1447	2018-05-16	126,749,000	-320,000	16.5728	764,800,000	2018-04-30
1448	2018-05-15	127,069,000	50,000	16.6147	764,800,000	2018-04-30
1449	2018-05-14	127,019,000	-570,000	16.6081	764,800,000	2018-04-30
1450	2018-05-11	127,589,000	8,030,000	16.6827	764,800,000	2018-04-30
1451	2018-05-10	119,559,000	-570,000	15.6327	764,800,000	2018-04-30
1452	2018-05-09	120,129,000	0	15.7072	764,800,000	2018-04-30
1453	2018-05-08	120,129,000	-350,000	15.7072	764,800,000	2018-04-30
1454	2018-05-07	120,479,000	-40,000	15.7530	764,800,000	2018-04-30
1455	2018-05-04	120,519,000	-10,000	15.7582	764,800,000	2018-04-30
1456	2018-05-03	120,529,000	-490,000	15.7595	764,800,000	2018-04-30
1457	2018-05-02	121,019,000	0	15.8236	764,800,000	2018-04-30
1458	2018-04-30	121,019,000	-130,000	15.8236	764,800,000	2018-04-30
1459	2018-04-27	121,149,000	-320,000	15.8406	764,800,000	2018-03-31
1460	2018-04-26	121,469,000	-50,000	15.8825	764,800,000	2018-03-31
1461	2018-04-25	121,519,000	-150,000	15.8890	764,800,000	2018-03-31
1462	2018-04-24	121,669,000	0	15.9086	764,800,000	2018-03-31
1463	2018-04-23	121,669,000	10,000	15.9086	764,800,000	2018-03-31
1464	2018-04-20	121,659,000	-90,000	15.9073	764,800,000	2018-03-31
1465	2018-04-19	121,749,000	-120,000	15.9191	764,800,000	2018-03-31
1466	2018-04-18	121,869,000	-220,000	15.9348	764,800,000	2018-03-31
1467	2018-04-17	122,089,000	-140,000	15.9635	764,800,000	2018-03-31
1468	2018-04-16	122,229,000	10,000	15.9818	764,800,000	2018-03-31
1469	2018-04-13	122,219,000	20,000	15.9805	764,800,000	2018-03-31
1470	2018-04-12	122,199,000	0	15.9779	764,800,000	2018-03-31
1471	2018-04-11	122,199,000	-210,000	15.9779	764,800,000	2018-03-31
1472	2018-04-10	122,409,000	0	16.0054	764,800,000	2018-03-31
1473	2018-04-09	122,409,000	-20,000	16.0054	764,800,000	2018-03-31
1474	2018-04-06	122,429,000	0	16.0080	764,800,000	2018-03-31
1475	2018-04-04	122,429,000	10,000	16.0080	764,800,000	2018-03-31
1476	2018-04-03	122,419,000	50,000	16.0067	764,800,000	2018-03-31
1477	2018-03-29	122,369,000	10,000	16.0001	764,800,000	2018-02-28
1478	2018-03-28	122,359,000	10,000	15.9988	764,800,000	2018-02-28
1479	2018-03-27	122,349,000	-140,000	15.9975	764,800,000	2018-02-28
1480	2018-03-26	122,489,000	0	16.0158	764,800,000	2018-02-28
1481	2018-03-23	122,489,000	50,000	16.0158	764,800,000	2018-02-28
1482	2018-03-22	122,439,000	10,000	16.0093	764,800,000	2018-02-28
1483	2018-03-21	122,429,000	100,000	16.0080	764,800,000	2018-02-28
1484	2018-03-20	122,329,000	-200,000	15.9949	764,800,000	2018-02-28
1485	2018-03-19	122,529,000	20,000	16.0211	764,800,000	2018-02-28
1486	2018-03-16	122,509,000	10,000	16.0184	764,800,000	2018-02-28
1487	2018-03-15	122,499,000	50,000	16.0171	764,800,000	2018-02-28
1488	2018-03-14	122,449,000	100,000	16.0106	764,800,000	2018-02-28
1489	2018-03-13	122,349,000	110,000	15.9975	764,800,000	2018-02-28
1490	2018-03-12	122,239,000	10,000	15.9831	764,800,000	2018-02-28
1491	2018-03-09	122,229,000	40,000	15.9818	764,800,000	2018-02-28
1492	2018-03-08	122,189,000	20,000	15.9766	764,800,000	2018-02-28
1493	2018-03-07	122,169,000	80,000	15.9740	764,800,000	2018-02-28
1494	2018-03-06	122,089,000	60,000	15.9635	764,800,000	2018-02-28
1495	2018-03-05	122,029,000	30,000	15.9557	764,800,000	2018-02-28
1496	2018-03-02	121,999,000	70,000	15.9518	764,800,000	2018-02-28
1497	2018-03-01	121,929,000	10,000	15.9426	764,800,000	2018-02-28
1498	2018-02-28	121,919,000	100,000	15.9413	764,800,000	2018-02-28
1499	2018-02-27	121,819,000	200,000	15.9282	764,800,000	2018-01-31
1500	2018-02-26	121,619,000	-70,000	15.9021	764,800,000	2018-01-31
1501	2018-02-23	121,689,000	-60,000	15.9112	764,800,000	2018-01-31
1502	2018-02-22	121,749,000	-20,000	15.9191	764,800,000	2018-01-31
1503	2018-02-21	121,769,000	-390,000	15.9217	764,800,000	2018-01-31
1504	2018-02-20	122,159,000	10,000	15.9727	764,800,000	2018-01-31
1505	2018-02-15	122,149,000	0	15.9714	764,800,000	2018-01-31
1506	2018-02-14	122,149,000	110,000	15.9714	764,800,000	2018-01-31
1507	2018-02-13	122,039,000	190,000	15.9570	764,800,000	2018-01-31
1508	2018-02-12	121,849,000	180,000	15.9321	764,800,000	2018-01-31
1509	2018-02-09	121,669,000	-10,000	15.9086	764,800,000	2018-01-31
1510	2018-02-08	121,679,000	100,000	15.9099	764,800,000	2018-01-31
1511	2018-02-07	121,579,000	120,000	15.8968	764,800,000	2018-01-31
1512	2018-02-06	121,459,000	-10,000	15.8811	764,800,000	2018-01-31
1513	2018-02-05	121,469,000	240,000	15.8825	764,800,000	2018-01-31
1514	2018-02-02	121,229,000	10,000	15.8511	764,800,000	2018-01-31
1515	2018-02-01	121,219,000	90,000	15.8498	764,800,000	2018-01-31
1516	2018-01-31	121,129,000	50,000	15.8380	764,800,000	2018-01-31
1517	2018-01-30	121,079,000	390,000	15.8315	764,800,000	2017-12-31
1518	2018-01-29	120,689,000	60,000	15.7805	764,800,000	2017-12-31
1519	2018-01-26	120,629,000	40,000	15.7726	764,800,000	2017-12-31
1520	2018-01-25	120,589,000	100,000	15.7674	764,800,000	2017-12-31
1521	2018-01-24	120,489,000	230,000	15.7543	764,800,000	2017-12-31
1522	2018-01-23	120,259,000	200,000	15.7242	764,800,000	2017-12-31
1523	2018-01-22	120,059,000	-60,000	15.6981	764,800,000	2017-12-31
1524	2018-01-19	120,119,000	20,000	15.7059	764,800,000	2017-12-31
1525	2018-01-18	120,099,000	9,500	15.7033	764,800,000	2017-12-31
1526	2018-01-17	120,089,500	110,000	15.7021	764,800,000	2017-12-31
1527	2018-01-16	119,979,500	-130,000	15.6877	764,800,000	2017-12-31
1528	2018-01-15	120,109,500	-1,559,500	15.7047	764,800,000	2017-12-31
1529	2018-01-12	121,669,000	90,000	15.9086	764,800,000	2017-12-31
1530	2018-01-11	121,579,000	-1,410,000	15.8968	764,800,000	2017-12-31
1531	2018-01-10	122,989,000	-36,720,000	16.0812	764,800,000	2017-12-31
1532	2018-01-09	159,709,000	1,040,000	20.8825	764,800,000	2017-12-31
1533	2018-01-08	158,669,000	210,000	20.7465	764,800,000	2017-12-31
1534	2018-01-05	158,459,000	360,000	20.7190	764,800,000	2017-12-31
1535	2018-01-04	158,099,000	1,200,000	20.6719	764,800,000	2017-12-31
1536	2018-01-03	156,899,000	50,000	20.5150	764,800,000	2017-12-31
1537	2018-01-02	156,849,000	-10,000	20.5085	764,800,000	2017-12-31
1538	2017-12-29	156,859,000	-70,000	20.5098	764,800,000	2017-11-30
1539	2017-12-28	156,929,000	50,000	20.5190	764,800,000	2017-11-30
1540	2017-12-27	156,879,000	1,485,300	20.5124	764,800,000	2017-11-30
1541	2017-12-22	155,393,700	-100,000	20.3182	764,800,000	2017-11-30
1542	2017-12-21	155,493,700	-570,000	20.3313	764,800,000	2017-11-30
1543	2017-12-20	156,063,700	-30,000	20.4058	764,800,000	2017-11-30
1544	2017-12-19	156,093,700	-10,000	20.4097	764,800,000	2017-11-30
1545	2017-12-18	156,103,700	130,000	20.4110	764,800,000	2017-11-30
1546	2017-12-15	155,973,700	10,000	20.3941	764,800,000	2017-11-30
1547	2017-12-14	155,963,700	-40,000	20.3927	764,800,000	2017-11-30
1548	2017-12-13	156,003,700	18,000	20.3980	764,800,000	2017-11-30
1549	2017-12-12	155,985,700	-610,000	20.3956	764,800,000	2017-11-30
1550	2017-12-11	156,595,700	-398,000	20.4754	764,800,000	2017-11-30
1551	2017-12-08	156,993,700	660,000	20.5274	764,800,000	2017-11-30
1552	2017-12-07	156,333,700	-1,291,000	20.4411	764,800,000	2017-11-30
1553	2017-12-06	157,624,700	240,000	20.6099	764,800,000	2017-11-30
1554	2017-12-05	157,384,700	0	20.5785	764,800,000	2017-11-30
1555	2017-12-04	157,384,700	0	20.5785	764,800,000	2017-11-30
1556	2017-12-01	157,384,700	390,000	20.5785	764,800,000	2017-11-30
1557	2017-11-30	156,994,700	150,000	20.5275	764,800,000	2017-11-30
1558	2017-11-29	156,844,700	930,000	20.5079	764,800,000	2017-10-31
1559	2017-11-28	155,914,700	180,000	20.3863	764,800,000	2017-10-31
1560	2017-11-27	155,734,700	-720,000	20.3628	764,800,000	2017-10-31
1561	2017-11-24	156,454,700	-90,000	20.4569	764,800,000	2017-10-31
1562	2017-11-23	156,544,700	-630,000	20.4687	764,800,000	2017-10-31
1563	2017-11-22	157,174,700	-140,000	20.5511	764,800,000	2017-10-31
1564	2017-11-21	157,314,700	-790,000	20.5694	764,800,000	2017-10-31
1565	2017-11-20	158,104,700	-500,000	20.6727	764,800,000	2017-10-31
1566	2017-11-17	158,604,700	-470,000	20.7381	764,800,000	2017-10-31
1567	2017-11-16	159,074,700	-1,050,000	20.7995	764,800,000	2017-10-31
1568	2017-11-15	160,124,700	-720,000	20.9368	764,800,000	2017-10-31
1569	2017-11-14	160,844,700	1,060,000	21.0309	764,800,000	2017-10-31
1570	2017-11-13	159,784,700	460,000	20.8924	764,800,000	2017-10-31
1571	2017-11-10	159,324,700	640,000	20.8322	764,800,000	2017-10-31
1572	2017-11-09	158,684,700	-200,000	20.7485	764,800,000	2017-10-31
1573	2017-11-08	158,884,700	360,000	20.7747	764,800,000	2017-10-31
1574	2017-11-07	158,524,700	-350,000	20.7276	764,800,000	2017-10-31
1575	2017-11-06	158,874,700	-30,000	20.7734	764,800,000	2017-10-31
1576	2017-11-03	158,904,700	-40,000	20.7773	764,800,000	2017-10-31
1577	2017-11-02	158,944,700	-350,000	20.7825	764,800,000	2017-10-31
1578	2017-11-01	159,294,700	-30,000	20.8283	764,800,000	2017-10-31
1579	2017-10-31	159,324,700	-820,000	20.8322	764,800,000	2017-10-31
1580	2017-10-30	160,144,700	-1,140,000	20.9394	764,800,000	2017-09-30
1581	2017-10-27	161,284,700	-70,000	21.0885	764,800,000	2017-09-30
1582	2017-10-26	161,354,700	-150,000	21.0976	764,800,000	2017-09-30
1583	2017-10-25	161,504,700	-380,000	21.1172	764,800,000	2017-09-30
1584	2017-10-24	161,884,700	-350,000	21.1669	764,800,000	2017-09-30
1585	2017-10-23	162,234,700	-620,000	21.2127	764,800,000	2017-09-30
1586	2017-10-20	162,854,700	-40,000	21.2938	764,800,000	2017-09-30
1587	2017-10-19	162,894,700	1,020,000	21.2990	764,800,000	2017-09-30
1588	2017-10-18	161,874,700	-560,000	21.1656	764,800,000	2017-09-30
1589	2017-10-17	162,434,700	-250,000	21.2388	764,800,000	2017-09-30
1590	2017-10-16	162,684,700	1,150,000	21.2715	764,800,000	2017-09-30
1591	2017-10-13	161,534,700	80,000	21.1212	764,800,000	2017-09-30
1592	2017-10-12	161,454,700	-1,020,000	21.1107	764,800,000	2017-09-30
1593	2017-10-11	162,474,700	780,000	21.2441	764,800,000	2017-09-30
1594	2017-10-10	161,694,700	1,160,000	21.1421	764,800,000	2017-09-30
1595	2017-10-09	160,534,700	-1,525,300	20.9904	764,800,000	2017-09-30
1596	2017-10-06	162,060,000	-20,000	21.1899	764,800,000	2017-09-30
1597	2017-10-04	162,080,000	0	21.1925	764,800,000	2017-09-30
1598	2017-10-03	162,080,000	530,000	21.1925	764,800,000	2017-09-30
1599	2017-09-29	161,550,000	100,000	21.1232	764,800,000	2017-08-31
1600	2017-09-28	161,450,000	370,000	21.1101	764,800,000	2017-08-31
1601	2017-09-27	161,080,000	-600,000	21.0617	764,800,000	2017-08-31
1602	2017-09-26	161,680,000	1,240,000	21.1402	764,800,000	2017-08-31
1603	2017-09-25	160,440,000	-660,000	20.9780	764,800,000	2017-08-31
1604	2017-09-22	161,100,000	190,000	21.0643	764,800,000	2017-08-31
1605	2017-09-21	160,910,000	640,000	21.0395	764,800,000	2017-08-31
1606	2017-09-20	160,270,000	0	20.9558	764,800,000	2017-08-31
1607	2017-09-19	160,270,000	610,000	20.9558	764,800,000	2017-08-31
1608	2017-09-18	159,660,000	400,000	20.8760	764,800,000	2017-08-31
1609	2017-09-15	159,260,000	550,000	20.8237	764,800,000	2017-08-31
1610	2017-09-14	158,710,000	50,000	20.7518	764,800,000	2017-08-31
1611	2017-09-13	158,660,000	2,250,000	20.7453	764,800,000	2017-08-31
1612	2017-09-12	156,410,000	550,000	20.4511	764,800,000	2017-08-31
1613	2017-09-11	155,860,000	1,410,000	20.3792	764,800,000	2017-08-31
1614	2017-09-08	154,450,000	960,000	20.1948	764,800,000	2017-08-31
1615	2017-09-07	153,490,000	990,000	20.0693	764,800,000	2017-08-31
1616	2017-09-06	152,500,000	700,000	19.9399	764,800,000	2017-08-31
1617	2017-09-05	151,800,000	1,800,000	19.8483	764,800,000	2017-08-31
1618	2017-09-04	150,000,000	770,000	19.6130	764,800,000	2017-08-31
1619	2017-09-01	149,230,000	410,000	19.5123	764,800,000	2017-08-31
1620	2017-08-31	148,820,000	-1,330,000	19.4587	764,800,000	2017-08-31
1621	2017-08-30	150,150,000	1,470,000	19.6326	764,800,000	2017-07-31
1622	2017-08-29	148,680,000	1,415,000	19.4404	764,800,000	2017-07-31
1623	2017-08-28	147,265,000	1,180,000	19.2554	764,800,000	2017-07-31
1624	2017-08-25	146,085,000	380,000	19.1011	764,800,000	2017-07-31
1625	2017-08-24	145,705,000	-220,000	19.0514	764,800,000	2017-07-31
1626	2017-08-23	145,925,000	0	19.0802	764,800,000	2017-07-31
1627	2017-08-22	145,925,000	9,020,000	19.0802	764,800,000	2017-07-31
1628	2017-08-21	136,905,000	220,000	17.9008	764,800,000	2017-07-31
1629	2017-08-18	136,685,000	10,000	17.8720	764,800,000	2017-07-31
1630	2017-08-17	136,675,000	260,000	17.8707	764,800,000	2017-07-31
1631	2017-08-16	136,415,000	30,000	17.8367	764,800,000	2017-07-31
1632	2017-08-15	136,385,000	60,000	17.8328	764,800,000	2017-07-31
1633	2017-08-14	136,325,000	260,000	17.8249	764,800,000	2017-07-31
1634	2017-08-11	136,065,000	30,000	17.7909	764,800,000	2017-07-31
1635	2017-08-10	136,035,000	70,000	17.7870	764,800,000	2017-07-31
1636	2017-08-09	135,965,000	40,000	17.7779	764,800,000	2017-07-31
1637	2017-08-08	135,925,000	-130,000	17.7726	764,800,000	2017-07-31
1638	2017-08-07	136,055,000	0	17.7896	764,800,000	2017-07-31
1639	2017-08-04	136,055,000	0	17.7896	764,800,000	2017-07-31
1640	2017-08-03	136,055,000	310,000	17.7896	764,800,000	2017-07-31
1641	2017-08-02	135,745,000	-30,000	17.7491	764,800,000	2017-07-31
1642	2017-08-01	135,775,000	0	17.7530	764,800,000	2017-07-31
1643	2017-07-31	135,775,000	-10,000	17.7530	764,800,000	2017-07-31
1644	2017-07-28	135,785,000	40,000	17.7543	764,800,000	2017-06-30
1645	2017-07-27	135,745,000	-130,000	17.7491	764,800,000	2017-06-30
1646	2017-07-26	135,875,000	-20,000	17.7661	764,800,000	2017-06-30
1647	2017-07-25	135,895,000	-120,000	17.7687	764,800,000	2017-06-30
1648	2017-07-24	136,015,000	-170,000	17.7844	764,800,000	2017-06-30
1649	2017-07-21	136,185,000	120,000	17.8066	764,800,000	2017-06-30
1650	2017-07-20	136,065,000	-10,000	17.7909	764,800,000	2017-06-30
1651	2017-07-19	136,075,000	-220,000	17.7922	764,800,000	2017-06-30
1652	2017-07-18	136,295,000	-300,000	17.8210	764,800,000	2017-06-30
1653	2017-07-17	136,595,000	-20,000	17.8602	764,800,000	2017-06-30
1654	2017-07-14	136,615,000	-100,000	17.8628	764,800,000	2017-06-30
1655	2017-07-13	136,715,000	-30,000	17.8759	764,800,000	2017-06-30
1656	2017-07-12	136,745,000	-100,000	17.8798	764,800,000	2017-06-30
1657	2017-07-11	136,845,000	-170,000	17.8929	764,800,000	2017-06-30
1658	2017-07-10	137,015,000	-370,000	17.9151	764,800,000	2017-06-30
1659	2017-07-07	137,385,000	40,000	17.9635	764,800,000	2017-06-30
1660	2017-07-06	137,345,000	-460,000	17.9583	764,800,000	2017-06-30
1661	2017-07-05	137,805,000	-470,000	18.0184	764,800,000	2017-06-30
1662	2017-07-04	138,275,000	-30,000	18.0799	764,800,000	2017-06-30
1663	2017-07-03	138,305,000	-50,000	18.0838	764,800,000	2017-06-30
1664	2017-06-30	138,355,000	-490,000	18.0904	764,800,000	2017-06-30
1665	2017-06-29	138,845,000	-1,240,000	18.1544	764,800,000	2017-05-31
1666	2017-06-28	140,085,000	70,000	18.3166	764,800,000	2017-05-31
1667	2017-06-27	140,015,000	-200,000	18.3074	764,800,000	2017-05-31
1668	2017-06-26	140,215,000	200,000	18.3336	764,800,000	2017-05-31
1669	2017-06-23	140,015,000	0	18.3074	764,800,000	2017-05-31
1670	2017-06-22	140,015,000	-30,000	18.3074	764,800,000	2017-05-31
1671	2017-06-21	140,045,000	-1,150,000	18.3113	764,800,000	2017-05-31
1672	2017-06-20	141,195,000	-230,000	18.4617	764,800,000	2017-05-31
1673	2017-06-19	141,425,000	-130,000	18.4918	764,800,000	2017-05-31
1674	2017-06-16	141,555,000	-10,000	18.5088	764,800,000	2017-05-31
1675	2017-06-15	141,565,000	-100,000	18.5101	764,800,000	2017-05-31
1676	2017-06-14	141,665,000	-70,000	18.5231	764,800,000	2017-05-31
1677	2017-06-13	141,735,000	0	18.5323	764,800,000	2017-05-31
1678	2017-06-12	141,735,000	-320,000	18.5323	764,800,000	2017-05-31
1679	2017-06-09	142,055,000	-40,000	18.5741	764,800,000	2017-05-31
1680	2017-06-08	142,095,000	-220,000	18.5794	764,800,000	2017-05-31
1681	2017-06-07	142,315,000	-210,000	18.6081	764,800,000	2017-05-31
1682	2017-06-06	142,525,000	-190,000	18.6356	764,800,000	2017-05-31
1683	2017-06-05	142,715,000	-360,000	18.6604	764,800,000	2017-05-31
1684	2017-06-02	143,075,000	-120,000	18.7075	764,800,000	2017-05-31
1685	2017-06-01	143,195,000	110,000	18.7232	764,800,000	2017-05-31
1686	2017-05-31	143,085,000	100,000	18.7088	764,800,000	2017-05-31
1687	2017-05-29	142,985,000	30,000	18.6957	764,800,000	2017-04-30
1688	2017-05-26	142,955,000	30,000	18.6918	764,800,000	2017-04-30
1689	2017-05-25	142,925,000	10,000	18.6879	764,800,000	2017-04-30
1690	2017-05-24	142,915,000	130,000	18.6866	764,800,000	2017-04-30
1691	2017-05-23	142,785,000	-580,000	18.6696	764,800,000	2017-04-30
1692	2017-05-22	143,365,000	-20,000	18.7454	764,800,000	2017-04-30
1693	2017-05-19	143,385,000	10,000	18.7480	764,800,000	2017-04-30
1694	2017-05-18	143,375,000	-110,000	18.7467	764,800,000	2017-04-30
1695	2017-05-17	143,485,000	-150,000	18.7611	764,800,000	2017-04-30
1696	2017-05-16	143,635,000	-220,000	18.7807	764,800,000	2017-04-30
1697	2017-05-15	143,855,000	-140,000	18.8095	764,800,000	2017-04-30
1698	2017-05-12	143,995,000	-160,000	18.8278	764,800,000	2017-04-30
1699	2017-05-11	144,155,000	-50,000	18.8487	764,800,000	2017-04-30
1700	2017-05-10	144,205,000	20,000	18.8553	764,800,000	2017-04-30
1701	2017-05-09	144,185,000	90,000	18.8526	764,800,000	2017-04-30
1702	2017-05-08	144,095,000	70,000	18.8409	764,800,000	2017-04-30
1703	2017-05-05	144,025,000	-120,000	18.8317	764,800,000	2017-04-30
1704	2017-05-04	144,145,000	0	18.8474	764,800,000	2017-04-30
1705	2017-05-02	144,145,000	-710,000	18.8474	764,800,000	2017-04-30
1706	2017-04-28	144,855,000	20,000	18.9402	764,800,000	2017-03-31
1707	2017-04-27	144,835,000	450,000	18.9376	764,800,000	2017-03-31
1708	2017-04-26	144,385,000	-60,000	18.8788	764,800,000	2017-03-31
1709	2017-04-25	144,445,000	0	18.8866	764,800,000	2017-03-31
1710	2017-04-24	144,445,000	-30,000	18.8866	764,800,000	2017-03-31
1711	2017-04-21	144,475,000	140,000	18.8906	764,800,000	2017-03-31
1712	2017-04-20	144,335,000	-280,000	18.8723	764,800,000	2017-03-31
1713	2017-04-19	144,615,000	210,000	18.9089	764,800,000	2017-03-31
1714	2017-04-18	144,405,000	120,000	18.8814	764,800,000	2017-03-31
1715	2017-04-13	144,285,000	-70,000	18.8657	764,800,000	2017-03-31
1716	2017-04-12	144,355,000	90,000	18.8749	764,800,000	2017-03-31
1717	2017-04-11	144,265,000	-40,000	18.8631	764,800,000	2017-03-31
1718	2017-04-10	144,305,000	210,000	18.8683	764,800,000	2017-03-31
1719	2017-04-07	144,095,000	-660,000	18.8409	764,800,000	2017-03-31
1720	2017-04-06	144,755,000	-1,306,000	18.9272	764,800,000	2017-03-31
1721	2017-04-05	146,061,000	-310,000	19.0979	764,800,000	2017-03-31
1722	2017-04-03	146,371,000	-20,000	19.1385	764,800,000	2017-03-31
1723	2017-03-31	146,391,000	-30,000	19.1411	764,800,000	2017-03-31
1724	2017-03-30	146,421,000	-50,000	19.1450	764,800,000	2017-02-28
1725	2017-03-29	146,471,000	-550,000	19.1515	764,800,000	2017-02-28
1726	2017-03-28	147,021,000	2,740,000	19.2235	764,800,000	2017-02-28
1727	2017-03-27	144,281,000	2,276,000	18.8652	764,800,000	2017-02-28
1728	2017-03-24	142,005,000	380,000	18.5676	764,800,000	2017-02-28
1729	2017-03-23	141,625,000	260,000	18.5179	764,800,000	2017-02-28
1730	2017-03-22	141,365,000	1,170,000	18.4839	764,800,000	2017-02-28
1731	2017-03-21	140,195,000	-60,000	18.3309	764,800,000	2017-02-28
1732	2017-03-20	140,255,000	50,000	18.3388	764,800,000	2017-02-28
1733	2017-03-17	140,205,000	260,000	18.3322	764,800,000	2017-02-28
1734	2017-03-16	139,945,000	120,000	18.2982	764,800,000	2017-02-28
1735	2017-03-15	139,825,000	550,000	18.2826	764,800,000	2017-02-28
1736	2017-03-14	139,275,000	-180,000	18.2106	764,800,000	2017-02-28
1737	2017-03-13	139,455,000	-270,000	18.2342	764,800,000	2017-02-28
1738	2017-03-10	139,725,000	-200,000	18.2695	764,800,000	2017-02-28
1739	2017-03-09	139,925,000	-10,000	18.2956	764,800,000	2017-02-28
1740	2017-03-08	139,935,000	0	18.2969	764,800,000	2017-02-28
1741	2017-03-07	139,935,000	140,000	18.2969	764,800,000	2017-02-28
1742	2017-03-06	139,795,000	240,000	18.2786	764,800,000	2017-02-28
1743	2017-03-03	139,555,000	-170,000	18.2473	764,800,000	2017-02-28
1744	2017-03-02	139,725,000	-250,000	18.2695	764,800,000	2017-02-28
1745	2017-03-01	139,975,000	-170,000	18.3022	764,800,000	2017-02-28
1746	2017-02-28	140,145,000	-30,000	18.3244	764,800,000	2017-02-28
1747	2017-02-27	140,175,000	-480,000	18.3283	764,800,000	2017-01-31
1748	2017-02-24	140,655,000	-100,000	18.3911	764,800,000	2017-01-31
1749	2017-02-23	140,755,000	-110,000	18.4042	764,800,000	2017-01-31
1750	2017-02-22	140,865,000	-450,000	18.4185	764,800,000	2017-01-31
1751	2017-02-21	141,315,000	-330,000	18.4774	764,800,000	2017-01-31
1752	2017-02-20	141,645,000	330,000	18.5205	764,800,000	2017-01-31
1753	2017-02-17	141,315,000	630,000	18.4774	764,800,000	2017-01-31
1754	2017-02-16	140,685,000	-400,000	18.3950	764,800,000	2017-01-31
1755	2017-02-15	141,085,000	-180,000	18.4473	764,800,000	2017-01-31
1756	2017-02-14	141,265,000	0	18.4708	764,800,000	2017-01-31
1757	2017-02-13	141,265,000	-370,000	18.4708	764,800,000	2017-01-31
1758	2017-02-10	141,635,000	-560,000	18.5192	764,800,000	2017-01-31
1759	2017-02-09	142,195,000	60,000	18.5924	764,800,000	2017-01-31
1760	2017-02-08	142,135,000	310,000	18.5846	764,800,000	2017-01-31
1761	2017-02-07	141,825,000	-400,000	18.5441	764,800,000	2017-01-31
1762	2017-02-06	142,225,000	190,000	18.5964	764,800,000	2017-01-31
1763	2017-02-03	142,035,000	150,000	18.5715	764,800,000	2017-01-31
1764	2017-02-02	141,885,000	-100,000	18.5519	764,800,000	2017-01-31
1765	2017-02-01	141,985,000	-110,000	18.5650	764,800,000	2017-01-31
1766	2017-01-27	142,095,000	0	18.5794	764,800,000	2016-12-31
1767	2017-01-26	142,095,000	-810,000	18.5794	764,800,000	2016-12-31
1768	2017-01-25	142,905,000	-120,000	18.6853	764,800,000	2016-12-31
1769	2017-01-24	143,025,000	290,000	18.7010	764,800,000	2016-12-31
1770	2017-01-23	142,735,000	240,000	18.6630	764,800,000	2016-12-31
1771	2017-01-20	142,495,000	-200,000	18.6317	764,800,000	2016-12-31
1772	2017-01-19	142,695,000	-180,000	18.6578	764,800,000	2016-12-31
1773	2017-01-18	142,875,000	-140,000	18.6814	764,800,000	2016-12-31
1774	2017-01-17	143,015,000	460,000	18.6997	764,800,000	2016-12-31
1775	2017-01-16	142,555,000	520,000	18.6395	764,800,000	2016-12-31
1776	2017-01-13	142,035,000	1,830,000	18.5715	764,800,000	2016-12-31
1777	2017-01-12	140,205,000	-150,000	18.3322	764,800,000	2016-12-31
1778	2017-01-11	140,355,000	50,000	18.3519	764,800,000	2016-12-31
1779	2017-01-10	140,305,000	2,310,000	18.3453	764,800,000	2016-12-31
1780	2017-01-09	137,995,000	70,000	18.0433	764,800,000	2016-12-31
1781	2017-01-06	137,925,000	-40,000	18.0341	764,800,000	2016-12-31
1782	2017-01-05	137,965,000	-1,700,000	18.0394	764,800,000	2016-12-31
1783	2017-01-04	139,665,000	180,000	18.2616	764,800,000	2016-12-31
1784	2017-01-03	139,485,000	-100,000	18.2381	764,800,000	2016-12-31
1785	2016-12-30	139,585,000	0	18.2512	764,800,000	2016-11-30
1786	2016-12-29	139,585,000	230,000	18.2512	764,800,000	2016-11-30
1787	2016-12-28	139,355,000	-580,000	18.2211	764,800,000	2016-11-30
1788	2016-12-23	139,935,000	-70,000	18.2969	764,800,000	2016-11-30
1789	2016-12-22	140,005,000	-2,100,000	18.3061	764,800,000	2016-11-30
1790	2016-12-21	142,105,000	380,000	18.5807	764,800,000	2016-11-30
1791	2016-12-20	141,725,000	-180,000	18.5310	764,800,000	2016-11-30
1792	2016-12-19	141,905,000	-330,000	18.5545	764,800,000	2016-11-30
1793	2016-12-16	142,235,000	100,000	18.5977	764,800,000	2016-11-30
1794	2016-12-15	142,135,000	-90,000	18.5846	764,800,000	2016-11-30
1795	2016-12-14	142,225,000	-360,000	18.5964	764,800,000	2016-11-30
1796	2016-12-13	142,585,000	330,000	18.6434	764,800,000	2016-11-30
1797	2016-12-12	142,255,000	-1,460,000	18.6003	764,800,000	2016-11-30
1798	2016-12-09	143,715,000	1,080,000	18.7912	764,800,000	2016-11-30
1799	2016-12-08	142,635,000	770,000	18.6500	764,800,000	2016-11-30
1800	2016-12-07	141,865,000	-60,000	18.5493	764,800,000	2016-11-30
1801	2016-12-06	141,925,000	180,000	18.5571	764,800,000	2016-11-30
1802	2016-12-05	141,745,000	-1,310,000	18.5336	764,800,000	2016-11-30
1803	2016-12-02	143,055,000	330,000	18.7049	764,800,000	2016-11-30
1804	2016-12-01	142,725,000	210,000	18.6617	764,800,000	2016-11-30
1805	2016-11-30	142,515,000	-220,000	18.6343	764,800,000	2016-11-30
1806	2016-11-29	142,735,000	-300,000	18.6630	764,800,000	2016-10-31
1807	2016-11-28	143,035,000	140,000	18.7023	764,800,000	2016-10-31
1808	2016-11-25	142,895,000	200,000	18.6840	764,800,000	2016-10-31
1809	2016-11-24	142,695,000	0	18.6578	764,800,000	2016-10-31
1810	2016-11-23	142,695,000	-250,000	18.6578	764,800,000	2016-10-31
1811	2016-11-22	142,945,000	-920,000	18.6905	764,800,000	2016-10-31
1812	2016-11-21	143,865,000	-380,000	18.8108	764,800,000	2016-10-31
1813	2016-11-18	144,245,000	-2,520,000	18.8605	764,800,000	2016-10-31
1814	2016-11-17	146,765,000	-1,910,000	19.1900	764,800,000	2016-10-31
1815	2016-11-16	148,675,000	-240,000	19.4397	764,800,000	2016-10-31
1816	2016-11-15	148,915,000	10,000	19.4711	764,800,000	2016-10-31
1817	2016-11-14	148,905,000	-30,000	19.4698	764,800,000	2016-10-31
1818	2016-11-11	148,935,000	750,000	19.4737	764,800,000	2016-10-31
1819	2016-11-10	148,185,000	2,930,000	19.3757	764,800,000	2016-10-31
1820	2016-11-09	145,255,000	-1,660,000	18.9925	764,800,000	2016-10-31
1821	2016-11-08	146,915,000	-2,020,000	19.2096	764,800,000	2016-10-31
1822	2016-11-07	148,935,000	-870,000	19.4737	764,800,000	2016-10-31
1823	2016-11-04	149,805,000	740,000	19.5875	764,800,000	2016-10-31
1824	2016-11-03	149,065,000	-200,000	19.4907	764,800,000	2016-10-31
1825	2016-11-02	149,265,000	-1,230,000	19.5169	764,800,000	2016-10-31
1826	2016-11-01	150,495,000	-50,000	19.6777	764,800,000	2016-10-31
1827	2016-10-31	150,545,000	-1,820,000	19.6842	764,800,000	2016-10-31
1828	2016-10-28	152,365,000	-6,840,000	19.9222	764,800,000	2016-10-17
1829	2016-10-27	159,205,000	-1,470,000	20.8166	764,800,000	2016-10-17
1830	2016-10-26	160,675,000	-1,770,000	21.0088	764,800,000	2016-10-17
1831	2016-10-25	162,445,000	-6,640,000	21.2402	764,800,000	2016-10-17
1832	2016-10-24	169,085,000	-3,050,000	22.1084	764,800,000	2016-10-17
1833	2016-10-21	172,135,000	0	22.5072	764,800,000	2016-10-17
1834	2016-10-20	172,135,000	-1,420,000	22.5072	764,800,000	2016-10-17
1835	2016-10-19	173,555,000	-10,225,000	22.6929	764,800,000	2016-10-17
1836	2016-10-18	183,780,000	70,000	24.0298	764,800,000	2016-10-17
1837	2016-10-17	183,710,000		24.0207	764,800,000	2016-10-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---