CHONG KIN GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2024-02-29 | 975,388,006 | 0 | 0.660 | 2022-05-12 | 643.76 | 0 | 643.76 |
| 2024-01-31 | 975,388,006 | 0 | 0.660 | 2022-05-12 | 643.76 | 0 | 643.76 |
| 2023-12-31 | 975,388,006 | 0 | 0.660 | 2022-05-12 | 643.76 | 0 | 643.76 |
| 2023-11-30 | 975,388,006 | 0 | 0.660 | 2022-05-12 | 643.76 | 0 | 643.76 |
| 2023-10-31 | 975,388,006 | 0 | 0.660 | 2022-05-12 | 643.76 | 0 | 643.76 |
| 2023-10-11 | 975,388,006 | -119,999,994 | 0.660 | 2022-05-12 | 643.76 | 0 | 643.76 |
| 2023-09-30 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2023-08-31 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2023-07-31 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2023-06-30 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2023-05-31 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2023-04-30 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2023-03-31 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2023-02-28 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2023-01-31 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2022-12-31 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2022-11-30 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2022-10-31 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2022-09-30 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2022-08-31 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2022-07-31 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2022-06-30 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2022-05-31 | 1,095,388,000 | 0 | 0.660 | 2022-05-12 | 722.96 | 0 | 722.96 |
| 2022-04-30 | 1,095,388,000 | 0 | 0.690 | 2022-04-29 | 755.82 | 0 | 755.82 |
| 2022-03-31 | 1,095,388,000 | 0 | 0.630 | 2022-03-31 | 690.09 | 0 | 690.09 |
| 2022-02-28 | 1,095,388,000 | 0 | 0.650 | 2022-02-28 | 712.00 | 0 | 712.00 |
| 2022-01-31 | 1,095,388,000 | 0 | 0.890 | 2022-01-31 | 974.90 | 0 | 974.90 |
| 2021-12-31 | 1,095,388,000 | 0 | 0.850 | 2021-12-31 | 931.08 | 0 | 931.08 |
| 2021-11-30 | 1,095,388,000 | 0 | 0.590 | 2021-11-30 | 646.28 | 0 | 646.28 |
| 2021-10-31 | 1,095,388,000 | 0 | 0.590 | 2021-10-29 | 646.28 | 0 | 646.28 |
| 2021-09-30 | 1,095,388,000 | 0 | 0.590 | 2021-09-30 | 646.28 | 0 | 646.28 |
| 2021-08-31 | 1,095,388,000 | 0 | 0.960 | 2021-08-31 | 1,051.57 | 0 | 1,051.57 |
| 2021-07-31 | 1,095,388,000 | 0 | 0.940 | 2021-07-30 | 1,029.66 | 0 | 1,029.66 |
| 2021-06-30 | 1,095,388,000 | 0 | 1.020 | 2021-06-30 | 1,117.30 | 0 | 1,117.30 |
| 2021-06-17 | 1,095,388,000 | 1,000,000 | 1.140 | 2021-06-17 | 1,248.74 | 0 | 1,248.74 |
| 2021-06-09 | 1,094,388,000 | 6,902,000 | 1.120 | 2021-06-09 | 1,225.71 | 0 | 1,225.71 |
| 2021-05-31 | 1,087,486,000 | 0 | 6.360 | 2021-05-31 | 6,916.41 | 0 | 6,916.41 |
| 2021-04-30 | 1,087,486,000 | 0 | 6.350 | 2021-04-30 | 6,905.54 | 0 | 6,905.54 |
| 2021-03-31 | 1,087,486,000 | 0 | 8.740 | 2021-03-31 | 9,504.63 | 0 | 9,504.63 |
| 2021-02-28 | 1,087,486,000 | 0 | 8.170 | 2021-02-26 | 8,884.76 | 0 | 8,884.76 |
| 2021-02-01 | 1,087,486,000 | 37,682,609 | 5.650 | 2021-02-01 | 6,144.30 | 0 | 6,144.30 |
| 2021-01-31 | 1,049,803,391 | 0 | 5.280 | 2021-01-29 | 5,542.96 | 0 | 5,542.96 |
| 2021-01-28 | 1,049,803,391 | 38,300,000 | 5.380 | 2021-01-28 | 5,647.94 | 0 | 5,647.94 |
| 2021-01-04 | 1,011,503,391 | 1,882,610 | 3.960 | 2021-01-04 | 4,005.55 | 0 | 4,005.55 |
| 2020-12-31 | 1,009,620,781 | 0 | 4.020 | 2020-12-31 | 4,058.68 | 0 | 4,058.68 |
| 2020-12-29 | 1,009,620,781 | 31,860,781 | 4.040 | 2020-12-29 | 4,078.87 | 0 | 4,078.87 |
| 2020-11-30 | 977,760,000 | 0 | 2.800 | 2020-11-30 | 2,737.73 | 0 | 2,737.73 |
| 2020-10-31 | 977,760,000 | 0 | 2.490 | 2020-10-30 | 2,434.62 | 0 | 2,434.62 |
| 2020-09-30 | 977,760,000 | 0 | 2.600 | 2020-09-30 | 2,542.18 | 0 | 2,542.18 |
| 2020-08-31 | 977,760,000 | 0 | 2.600 | 2020-08-31 | 2,542.18 | 0 | 2,542.18 |
| 2020-07-31 | 977,760,000 | 0 | 2.800 | 2020-07-31 | 2,737.73 | 0 | 2,737.73 |
| 2020-06-30 | 977,760,000 | 0 | 2.400 | 2020-06-30 | 2,346.62 | 0 | 2,346.62 |
| 2020-05-31 | 977,760,000 | 0 | 2.400 | 2020-05-29 | 2,346.62 | 0 | 2,346.62 |
| 2020-04-30 | 977,760,000 | 0 | 2.600 | 2020-04-29 | 2,542.18 | 0 | 2,542.18 |
| 2020-03-31 | 977,760,000 | 0 | 2.800 | 2020-03-31 | 2,737.73 | 0 | 2,737.73 |
| 2020-02-29 | 977,760,000 | 0 | 3.000 | 2020-02-28 | 2,933.28 | 0 | 2,933.28 |
| 2020-01-31 | 977,760,000 | 0 | 2.850 | 2020-01-31 | 2,786.62 | 0 | 2,786.62 |
| 2019-12-31 | 977,760,000 | 0 | 2.820 | 2019-12-31 | 2,757.28 | 0 | 2,757.28 |
| 2019-11-30 | 977,760,000 | 0 | 3.310 | 2019-11-29 | 3,236.39 | 0 | 3,236.39 |
| 2019-10-31 | 977,760,000 | 0 | 3.600 | 2019-10-31 | 3,519.94 | 0 | 3,519.94 |
| 2019-09-30 | 977,760,000 | 0 | 4.080 | 2019-09-30 | 3,989.26 | 0 | 3,989.26 |
| 2019-08-31 | 977,760,000 | 0 | 4.500 | 2019-08-30 | 4,399.92 | 0 | 4,399.92 |
| 2019-07-31 | 977,760,000 | 0 | 5.000 | 2019-07-31 | 4,888.80 | 0 | 4,888.80 |
| 2019-07-26 | 977,760,000 | 60,000,000 | 4.860 | 2019-07-26 | 4,751.91 | 0 | 4,751.91 |
| 2019-06-30 | 917,760,000 | 0 | 5.300 | 2019-06-28 | 4,864.13 | 0 | 4,864.13 |
| 2019-05-31 | 917,760,000 | 0 | 5.160 | 2019-05-31 | 4,735.64 | 0 | 4,735.64 |
| 2019-04-30 | 917,760,000 | 0 | 5.100 | 2019-04-30 | 4,680.58 | 0 | 4,680.58 |
| 2019-03-31 | 917,760,000 | 0 | 4.130 | 2019-03-29 | 3,790.35 | 0 | 3,790.35 |
| 2019-02-28 | 917,760,000 | 0 | 4.100 | 2019-02-28 | 3,762.82 | 0 | 3,762.82 |
| 2019-01-31 | 917,760,000 | 0 | 3.820 | 2019-01-31 | 3,505.84 | 0 | 3,505.84 |
| 2018-12-31 | 917,760,000 | 0 | 3.760 | 2018-12-31 | 3,450.78 | 0 | 3,450.78 |
| 2018-11-30 | 917,760,000 | 0 | 4.200 | 2018-11-30 | 3,854.59 | 0 | 3,854.59 |
| 2018-10-31 | 917,760,000 | 0 | 4.260 | 2018-10-31 | 3,909.66 | 0 | 3,909.66 |
| 2018-10-22 | 917,760,000 | 152,960,000 | 3.810 | 2018-10-22 | 3,496.67 | 0 | 3,496.67 |
| 2018-09-30 | 764,800,000 | 0 | 3.940 | 2018-09-28 | 3,013.31 | 0 | 3,013.31 |
| 2018-08-31 | 764,800,000 | 0 | 3.530 | 2018-08-31 | 2,699.74 | 0 | 2,699.74 |
| 2018-07-31 | 764,800,000 | 0 | 4.030 | 2018-07-31 | 3,082.14 | 0 | 3,082.14 |
| 2018-06-30 | 764,800,000 | 0 | 3.130 | 2018-06-29 | 2,393.82 | 0 | 2,393.82 |
| 2018-05-31 | 764,800,000 | 0 | 3.740 | 2018-05-31 | 2,860.35 | 0 | 2,860.35 |
| 2018-04-30 | 764,800,000 | 0 | 2.460 | 2018-04-30 | 1,881.41 | 0 | 1,881.41 |
| 2018-03-31 | 764,800,000 | 0 | 2.400 | 2018-03-29 | 1,835.52 | 0 | 1,835.52 |
| 2018-02-28 | 764,800,000 | 0 | 2.450 | 2018-02-28 | 1,873.76 | 0 | 1,873.76 |
| 2018-01-31 | 764,800,000 | 0 | 2.480 | 2018-01-31 | 1,896.70 | 0 | 1,896.70 |
| 2017-12-31 | 764,800,000 | 0 | 1.910 | 2017-12-29 | 1,460.77 | 0 | 1,460.77 |
| 2017-11-30 | 764,800,000 | 0 | 2.340 | 2017-11-29 | 1,789.63 | 0 | 1,789.63 |
| 2017-10-31 | 764,800,000 | 0 | 1.110 | 2017-10-31 | 848.93 | 0 | 848.93 |
| 2017-09-30 | 764,800,000 | 0 | 1.030 | 2017-09-29 | 787.74 | 0 | 787.74 |
| 2017-08-31 | 764,800,000 | 0 | 0.790 | 2017-08-31 | 604.19 | 0 | 604.19 |
| 2017-07-31 | 764,800,000 | 0 | 0.510 | 2017-07-31 | 390.05 | 0 | 390.05 |
| 2017-06-30 | 764,800,000 | 0 | 0.520 | 2017-06-30 | 397.70 | 0 | 397.70 |
| 2017-05-31 | 764,800,000 | 0 | 0.570 | 2017-05-31 | 435.94 | 0 | 435.94 |
| 2017-04-30 | 764,800,000 | 0 | 0.580 | 2017-04-28 | 443.58 | 0 | 443.58 |
| 2017-03-31 | 764,800,000 | 0 | 0.630 | 2017-03-31 | 481.82 | 0 | 481.82 |
| 2017-02-28 | 764,800,000 | 0 | 0.490 | 2017-02-28 | 374.75 | 0 | 374.75 |
| 2017-01-31 | 764,800,000 | 0 | 0.500 | 2017-01-27 | 382.40 | 0 | 382.40 |
| 2016-12-31 | 764,800,000 | 0 | 0.480 | 2016-12-30 | 367.10 | 0 | 367.10 |
| 2016-11-30 | 764,800,000 | 0 | 0.460 | 2016-11-30 | 351.81 | 0 | 351.81 |
| 2016-10-31 | 764,800,000 | 0 | 0.490 | 2016-10-31 | 374.75 | 0 | 374.75 |
| 2016-10-17 | 764,800,000 | 0.640 | 2016-10-17 | 489.47 | 0 | 489.47 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy