Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | 3.13 |
| 2024-03-27 | 3.13 |
| 2024-03-26 | 3.13 |
| 2024-03-25 | 3.13 |
| 2024-03-22 | 3.13 |
| 2024-03-21 | 3.13 |
| 2024-03-20 | 3.13 |
| 2024-03-19 | 3.13 |
| 2024-03-18 | 3.13 |
| 2024-03-15 | 3.13 |
| 2024-03-14 | 3.13 |
| 2024-03-13 | 3.13 |
| 2024-03-12 | 3.13 |
| 2024-03-11 | 3.13 |
| 2024-03-08 | 3.13 |
| 2024-03-07 | 3.13 |
| 2024-03-06 | 3.13 |
| 2024-03-05 | 3.13 |
| 2024-03-04 | 3.13 |
| 2024-03-01 | 3.13 |
| 2024-02-29 | 3.13 |
| 2024-02-28 | 3.13 |
| 2024-02-27 | 3.13 |
| 2024-02-26 | 3.13 |
| 2024-02-23 | 3.13 |
| 2024-02-22 | 3.13 |
| 2024-02-21 | 3.13 |
| 2024-02-20 | 3.13 |
| 2024-02-19 | 3.13 |
| 2024-02-16 | 3.13 |
| 2024-02-15 | 3.13 |
| 2024-02-14 | 3.13 |
| 2024-02-09 | 3.13 |
| 2024-02-08 | 3.13 |
| 2024-02-07 | 3.13 |
| 2024-02-06 | 3.13 |
| 2024-02-05 | 3.13 |
| 2024-02-02 | 3.13 |
| 2024-02-01 | 3.13 |
| 2024-01-31 | 3.13 |
| 2024-01-30 | 3.13 |
| 2024-01-29 | 3.13 |
| 2024-01-26 | 3.13 |
| 2024-01-25 | 3.13 |
| 2024-01-24 | 3.13 |
| 2024-01-23 | 3.13 |
| 2024-01-22 | 3.13 |
| 2024-01-19 | 3.13 |
| 2024-01-18 | 3.13 |
| 2024-01-17 | 3.13 |
| 2024-01-16 | 3.13 |
| 2024-01-15 | 3.13 |
| 2024-01-12 | 3.13 |
| 2024-01-11 | 3.13 |
| 2024-01-10 | 3.13 |
| 2024-01-09 | 3.13 |
| 2024-01-08 | 3.13 |
| 2024-01-05 | 3.13 |
| 2024-01-04 | 3.13 |
| 2024-01-03 | 3.13 |
| 2024-01-02 | 3.13 |
| 2023-12-29 | 3.13 |
| 2023-12-28 | 3.13 |
| 2023-12-27 | 3.13 |
| 2023-12-22 | 3.13 |
| 2023-12-21 | 3.13 |
| 2023-12-20 | 3.13 |
| 2023-12-19 | 3.13 |
| 2023-12-18 | 3.13 |
| 2023-12-15 | 3.13 |
| 2023-12-14 | 3.13 |
| 2023-12-13 | 3.13 |
| 2023-12-12 | 3.13 |
| 2023-12-11 | 3.13 |
| 2023-12-08 | 3.13 |
| 2023-12-07 | 3.13 |
| 2023-12-06 | 3.13 |
| 2023-12-05 | 3.13 |
| 2023-12-04 | 3.13 |
| 2023-12-01 | 3.13 |
| 2023-11-30 | 3.13 |
| 2023-11-29 | 3.13 |
| 2023-11-28 | 3.13 |
| 2023-11-27 | 3.13 |
| 2023-11-24 | 3.13 |
| 2023-11-23 | 3.13 |
| 2023-11-22 | 3.13 |
| 2023-11-21 | 3.13 |
| 2023-11-20 | 3.13 |
| 2023-11-17 | 3.13 |
| 2023-11-16 | 3.13 |
| 2023-11-15 | 3.13 |
| 2023-11-14 | 3.13 |
| 2023-11-13 | 3.13 |
| 2023-11-10 | 3.13 |
| 2023-11-09 | 3.13 |
| 2023-11-08 | 3.13 |
| 2023-11-07 | 3.13 |
| 2023-11-06 | 3.13 |
| 2023-11-03 | 3.13 |
| 2023-11-02 | 3.13 |
| 2023-11-01 | 3.13 |
| 2023-10-31 | 3.13 |
| 2023-10-30 | 3.13 |
| 2023-10-27 | 3.13 |
| 2023-10-26 | 3.13 |
| 2023-10-25 | 3.13 |
| 2023-10-24 | 3.13 |
| 2023-10-20 | 3.13 |
| 2023-10-19 | 3.13 |
| 2023-10-18 | 3.13 |
| 2023-10-17 | 3.13 |
| 2023-10-16 | 3.13 |
| 2023-10-13 | 3.13 |
| 2023-10-12 | 3.13 |
| 2023-10-11 | 3.13 |
| 2023-10-10 | 3.13 |
| 2023-10-09 | 3.13 |
| 2023-10-06 | 3.13 |
| 2023-10-05 | 3.13 |
| 2023-10-04 | 3.13 |
| 2023-10-03 | 3.13 |
| 2023-09-29 | 3.13 |
| 2023-09-28 | 3.13 |
| 2023-09-27 | 3.13 |
| 2023-09-26 | 3.13 |
| 2023-09-25 | 3.13 |
| 2023-09-22 | 3.13 |
| 2023-09-21 | 3.13 |
| 2023-09-20 | 3.13 |
| 2023-09-19 | 3.13 |
| 2023-09-18 | 3.13 |
| 2023-09-15 | 3.13 |
| 2023-09-14 | 3.13 |
| 2023-09-13 | 3.13 |
| 2023-09-12 | 3.13 |
| 2023-09-11 | 3.13 |
| 2023-09-07 | 3.13 |
| 2023-09-06 | 3.13 |
| 2023-09-05 | 3.13 |
| 2023-09-04 | 3.13 |
| 2023-08-31 | 3.13 |
| 2023-08-30 | 3.13 |
| 2023-08-29 | 3.13 |
| 2023-08-28 | 3.13 |
| 2023-08-25 | 3.13 |
| 2023-08-24 | 3.13 |
| 2023-08-23 | 3.13 |
| 2023-08-22 | 3.13 |
| 2023-08-21 | 3.13 |
| 2023-08-18 | 3.13 |
| 2023-08-17 | 3.13 |
| 2023-08-16 | 3.13 |
| 2023-08-15 | 3.13 |
| 2023-08-14 | 3.13 |
| 2023-08-11 | 3.13 |
| 2023-08-10 | 3.13 |
| 2023-08-09 | 3.13 |
| 2023-08-08 | 3.13 |
| 2023-08-07 | 3.13 |
| 2023-08-04 | 3.13 |
| 2023-08-03 | 3.13 |
| 2023-08-02 | 3.13 |
| 2023-08-01 | 3.13 |
| 2023-07-31 | 3.13 |
| 2023-07-28 | 3.13 |
| 2023-07-27 | 3.13 |
| 2023-07-26 | 3.13 |
| 2023-07-25 | 3.13 |
| 2023-07-24 | 3.13 |
| 2023-07-21 | 3.13 |
| 2023-07-20 | 3.13 |
| 2023-07-19 | 3.13 |
| 2023-07-18 | 3.13 |
| 2023-07-14 | 3.13 |
| 2023-07-13 | 3.13 |
| 2023-07-12 | 3.13 |
| 2023-07-11 | 3.13 |
| 2023-07-10 | 3.13 |
| 2023-07-07 | 3.13 |
| 2023-07-06 | 3.13 |
| 2023-07-05 | 3.13 |
| 2023-07-04 | 3.13 |
| 2023-07-03 | 3.13 |
| 2023-06-30 | 3.13 |
| 2023-06-29 | 3.13 |
| 2023-06-28 | 3.13 |
| 2023-06-27 | 3.13 |
| 2023-06-26 | 3.13 |
| 2023-06-23 | 3.13 |
| 2023-06-21 | 3.13 |
| 2023-06-20 | 3.13 |
| 2023-06-19 | 3.13 |
| 2023-06-16 | 3.13 |
| 2023-06-15 | 3.13 |
| 2023-06-14 | 3.13 |
| 2023-06-13 | 3.13 |
| 2023-06-12 | 3.13 |
| 2023-06-09 | 3.13 |
| 2023-06-08 | 3.13 |
| 2023-06-07 | 3.13 |
| 2023-06-06 | 3.13 |
| 2023-06-05 | 3.13 |
| 2023-06-02 | 3.13 |
| 2023-06-01 | 3.13 |
| 2023-05-31 | 3.13 |
| 2023-05-30 | 3.13 |
| 2023-05-29 | 3.13 |
| 2023-05-25 | 3.13 |
| 2023-05-24 | 3.13 |
| 2023-05-23 | 3.13 |
| 2023-05-22 | 3.13 |
| 2023-05-19 | 3.13 |
| 2023-05-18 | 3.13 |
| 2023-05-17 | 3.13 |
| 2023-05-16 | 3.13 |
| 2023-05-15 | 3.13 |
| 2023-05-12 | 3.13 |
| 2023-05-11 | 3.13 |
| 2023-05-10 | 3.13 |
| 2023-05-09 | 3.13 |
| 2023-05-08 | 3.13 |
| 2023-05-05 | 3.13 |
| 2023-05-04 | 3.13 |
| 2023-05-03 | 3.13 |
| 2023-05-02 | 3.13 |
| 2023-04-28 | 3.13 |
| 2023-04-27 | 3.13 |
| 2023-04-26 | 3.13 |
| 2023-04-25 | 3.13 |
| 2023-04-24 | 3.13 |
| 2023-04-21 | 3.13 |
| 2023-04-20 | 3.13 |
| 2023-04-19 | 3.13 |
| 2023-04-18 | 3.13 |
| 2023-04-17 | 3.13 |
| 2023-04-14 | 3.13 |
| 2023-04-13 | 3.13 |
| 2023-04-12 | 3.13 |
| 2023-04-11 | 3.13 |
| 2023-04-06 | 3.13 |
| 2023-04-04 | 3.13 |
| 2023-04-03 | 3.13 |
| 2023-03-31 | 3.13 |
| 2023-03-30 | 3.13 |
| 2023-03-29 | 3.13 |
| 2023-03-28 | 3.13 |
| 2023-03-27 | 3.13 |
| 2023-03-24 | 3.13 |
| 2023-03-23 | 3.13 |
| 2023-03-22 | 3.13 |
| 2023-03-21 | 3.13 |
| 2023-03-20 | 3.13 |
| 2023-03-17 | 3.13 |
| 2023-03-16 | 3.13 |
| 2023-03-15 | 3.13 |
| 2023-03-14 | 3.13 |
| 2023-03-13 | 3.13 |
| 2023-03-10 | 3.13 |
| 2023-03-09 | 3.13 |
| 2023-03-08 | 3.13 |
| 2023-03-07 | 3.13 |
| 2023-03-06 | 3.13 |
| 2023-03-03 | 3.13 |
| 2023-03-02 | 3.13 |
| 2023-03-01 | 3.13 |
| 2023-02-28 | 3.13 |
| 2023-02-27 | 3.13 |
| 2023-02-24 | 3.13 |
| 2023-02-23 | 3.13 |
| 2023-02-22 | 3.13 |
| 2023-02-21 | 3.13 |
| 2023-02-20 | 3.13 |
| 2023-02-17 | 3.13 |
| 2023-02-16 | 3.13 |
| 2023-02-15 | 3.13 |
| 2023-02-14 | 3.13 |
| 2023-02-13 | 3.13 |
| 2023-02-10 | 3.13 |
| 2023-02-09 | 3.13 |
| 2023-02-08 | 3.13 |
| 2023-02-07 | 3.13 |
| 2023-02-06 | 3.13 |
| 2023-02-03 | 3.13 |
| 2023-02-02 | 3.13 |
| 2023-02-01 | 3.13 |
| 2023-01-31 | 3.13 |
| 2023-01-30 | 3.13 |
| 2023-01-27 | 3.13 |
| 2023-01-26 | 3.13 |
| 2023-01-20 | 3.13 |
| 2023-01-19 | 3.13 |
| 2023-01-18 | 3.13 |
| 2023-01-17 | 3.13 |
| 2023-01-16 | 3.13 |
| 2023-01-13 | 3.13 |
| 2023-01-12 | 3.13 |
| 2023-01-11 | 3.13 |
| 2023-01-10 | 3.13 |
| 2023-01-09 | 3.13 |
| 2023-01-06 | 3.13 |
| 2023-01-05 | 3.13 |
| 2023-01-04 | 3.13 |
| 2023-01-03 | 3.13 |
| 2022-12-30 | 3.13 |
| 2022-12-29 | 3.13 |
| 2022-12-28 | 3.13 |
| 2022-12-23 | 3.13 |
| 2022-12-22 | 3.13 |
| 2022-12-21 | 3.13 |
| 2022-12-20 | 3.13 |
| 2022-12-19 | 3.13 |
| 2022-12-16 | 3.13 |
| 2022-12-15 | 3.13 |
| 2022-12-14 | 3.13 |
| 2022-12-13 | 3.13 |
| 2022-12-12 | 3.13 |
| 2022-12-09 | 3.13 |
| 2022-12-08 | 3.13 |
| 2022-12-07 | 3.13 |
| 2022-12-06 | 3.13 |
| 2022-12-05 | 3.13 |
| 2022-12-02 | 3.13 |
| 2022-12-01 | 3.13 |
| 2022-11-30 | 3.13 |
| 2022-11-29 | 3.13 |
| 2022-11-28 | 3.13 |
| 2022-11-25 | 3.13 |
| 2022-11-24 | 3.13 |
| 2022-11-23 | 3.13 |
| 2022-11-22 | 3.13 |
| 2022-11-21 | 3.13 |
| 2022-11-18 | 3.13 |
| 2022-11-17 | 3.13 |
| 2022-11-16 | 3.13 |
| 2022-11-15 | 3.13 |
| 2022-11-14 | 3.13 |
| 2022-11-11 | 3.13 |
| 2022-11-10 | 3.13 |
| 2022-11-09 | 3.13 |
| 2022-11-08 | 3.13 |
| 2022-11-07 | 3.13 |
| 2022-11-04 | 3.13 |
| 2022-11-03 | 3.13 |
| 2022-11-02 | 3.13 |
| 2022-11-01 | 3.13 |
| 2022-10-31 | 3.13 |
| 2022-10-28 | 3.13 |
| 2022-10-27 | 3.13 |
| 2022-10-26 | 3.13 |
| 2022-10-25 | 3.13 |
| 2022-10-24 | 3.13 |
| 2022-10-21 | 3.13 |
| 2022-10-20 | 3.13 |
| 2022-10-19 | 3.13 |
| 2022-10-18 | 3.13 |
| 2022-10-17 | 3.13 |
| 2022-10-14 | 3.13 |
| 2022-10-13 | 3.13 |
| 2022-10-12 | 3.13 |
| 2022-10-11 | 3.13 |
| 2022-10-10 | 3.13 |
| 2022-10-07 | 3.13 |
| 2022-10-06 | 3.13 |
| 2022-10-05 | 3.13 |
| 2022-10-03 | 3.13 |
| 2022-09-30 | 3.13 |
| 2022-09-29 | 3.13 |
| 2022-09-28 | 3.13 |
| 2022-09-27 | 3.13 |
| 2022-09-26 | 3.13 |
| 2022-09-23 | 3.13 |
| 2022-09-22 | 3.13 |
| 2022-09-21 | 3.13 |
| 2022-09-20 | 3.13 |
| 2022-09-19 | 3.13 |
| 2022-09-16 | 3.13 |
| 2022-09-15 | 3.13 |
| 2022-09-14 | 3.13 |
| 2022-09-13 | 3.13 |
| 2022-09-09 | 3.13 |
| 2022-09-08 | 3.13 |
| 2022-09-07 | 3.13 |
| 2022-09-06 | 3.13 |
| 2022-09-05 | 3.13 |
| 2022-09-02 | 3.13 |
| 2022-09-01 | 3.13 |
| 2022-08-31 | 3.13 |
| 2022-08-30 | 3.13 |
| 2022-08-29 | 3.13 |
| 2022-08-26 | 3.13 |
| 2022-08-25 | 3.13 |
| 2022-08-24 | 3.13 |
| 2022-08-23 | 3.13 |
| 2022-08-22 | 3.13 |
| 2022-08-19 | 3.13 |
| 2022-08-18 | 3.13 |
| 2022-08-17 | 3.13 |
| 2022-08-16 | 3.13 |
| 2022-08-15 | 3.13 |
| 2022-08-12 | 3.13 |
| 2022-08-11 | 3.13 |
| 2022-08-10 | 3.13 |
| 2022-08-09 | 3.13 |
| 2022-08-08 | 3.13 |
| 2022-08-05 | 3.13 |
| 2022-08-04 | 3.13 |
| 2022-08-03 | 3.13 |
| 2022-08-02 | 3.13 |
| 2022-08-01 | 3.13 |
| 2022-07-29 | 3.13 |
| 2022-07-28 | 3.13 |
| 2022-07-27 | 3.13 |
| 2022-07-26 | 3.13 |
| 2022-07-25 | 3.13 |
| 2022-07-22 | 3.13 |
| 2022-07-21 | 3.13 |
| 2022-07-20 | 3.13 |
| 2022-07-19 | 3.13 |
| 2022-07-18 | 3.13 |
| 2022-07-15 | 3.13 |
| 2022-07-14 | 3.13 |
| 2022-07-13 | 3.13 |
| 2022-07-12 | 3.13 |
| 2022-07-11 | 3.13 |
| 2022-07-08 | 3.13 |
| 2022-07-07 | 3.13 |
| 2022-07-06 | 3.13 |
| 2022-07-05 | 3.13 |
| 2022-07-04 | 3.13 |
| 2022-06-30 | 3.13 |
| 2022-06-29 | 3.13 |
| 2022-06-28 | 3.13 |
| 2022-06-27 | 3.13 |
| 2022-06-24 | 3.13 |
| 2022-06-23 | 3.13 |
| 2022-06-22 | 3.13 |
| 2022-06-21 | 3.13 |
| 2022-06-20 | 3.13 |
| 2022-06-17 | 3.13 |
| 2022-06-16 | 3.13 |
| 2022-06-15 | 3.13 |
| 2022-06-14 | 3.13 |
| 2022-06-13 | 3.13 |
| 2022-06-10 | 3.13 |
| 2022-06-09 | 3.13 |
| 2022-06-08 | 3.13 |
| 2022-06-07 | 3.13 |
| 2022-06-06 | 3.13 |
| 2022-06-02 | 3.13 |
| 2022-06-01 | 3.13 |
| 2022-05-31 | 3.13 |
| 2022-05-30 | 3.13 |
| 2022-05-27 | 3.13 |
| 2022-05-26 | 3.13 |
| 2022-05-25 | 3.13 |
| 2022-05-24 | 3.13 |
| 2022-05-23 | 3.13 |
| 2022-05-20 | 3.13 |
| 2022-05-19 | 3.13 |
| 2022-05-18 | 3.13 |
| 2022-05-17 | 3.13 |
| 2022-05-16 | 3.13 |
| 2022-05-13 | 3.13 |
| 2022-05-12 | 3.13 |
| 2022-05-11 | 4.69 |
| 2022-05-10 | 4.69 |
| 2022-05-06 | 4.69 |
| 2022-05-05 | 6.25 |
| 2022-05-04 | -3.13 |
| 2022-05-03 | 4.69 |
| 2022-04-29 | 7.81 |
| 2022-04-28 | 3.13 |
| 2022-04-27 | 3.13 |
| 2022-04-26 | 3.13 |
| 2022-04-25 | -7.81 |
| 2022-04-22 | 3.13 |
| 2022-04-21 | 6.25 |
| 2022-04-20 | 3.13 |
| 2022-04-19 | 1.56 |
| 2022-04-14 | 3.13 |
| 2022-04-13 | 3.13 |
| 2022-04-12 | 3.13 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 1.56 |
| 2022-04-06 | 1.56 |
| 2022-04-04 | -3.13 |
| 2022-04-01 | -1.56 |
| 2022-03-31 | -1.56 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 1.56 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 1.56 |
| 2022-03-21 | -1.56 |
| 2022-03-18 | -1.56 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | -14.06 |
| 2022-03-15 | -7.81 |
| 2022-03-14 | 6.25 |
| 2022-03-11 | -1.56 |
| 2022-03-10 | -1.56 |
| 2022-03-09 | 1.56 |
| 2022-03-08 | 9.38 |
| 2022-03-07 | -9.38 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 1.56 |
| 2022-03-02 | 4.69 |
| 2022-03-01 | 7.81 |
| 2022-02-28 | 1.56 |
| 2022-02-25 | -14.06 |
| 2022-02-24 | -17.19 |
| 2022-02-23 | -15.62 |
| 2022-02-22 | -12.50 |
| 2022-02-21 | -23.44 |
| 2022-02-18 | -6.25 |
| 2022-02-17 | -6.25 |
| 2022-02-16 | -4.69 |
| 2022-02-15 | -1.56 |
| 2022-02-14 | 54.69 |
| 2022-02-11 | 56.25 |
| 2022-02-10 | 53.13 |
| 2022-02-09 | 54.69 |
| 2022-02-08 | 45.31 |
| 2022-02-07 | 51.56 |
| 2022-02-04 | 42.19 |
| 2022-01-31 | 39.06 |
| 2022-01-28 | 39.06 |
| 2022-01-27 | 37.50 |
| 2022-01-26 | 39.06 |
| 2022-01-25 | 40.63 |
| 2022-01-24 | 48.44 |
| 2022-01-21 | 40.63 |
| 2022-01-20 | 40.63 |
| 2022-01-19 | 43.75 |
| 2022-01-18 | 40.63 |
| 2022-01-17 | 34.38 |
| 2022-01-14 | 35.94 |
| 2022-01-13 | 34.38 |
| 2022-01-12 | 31.25 |
| 2022-01-11 | 20.31 |
| 2022-01-10 | 34.38 |
| 2022-01-07 | 25.00 |
| 2022-01-06 | 37.50 |
| 2022-01-05 | 34.38 |
| 2022-01-04 | 40.63 |
| 2022-01-03 | 32.81 |
| 2021-12-31 | 32.81 |
| 2021-12-30 | 17.19 |
| 2021-12-29 | 17.19 |
| 2021-12-28 | 23.44 |
| 2021-12-24 | 23.44 |
| 2021-12-23 | 17.19 |
| 2021-12-22 | 17.19 |
| 2021-12-21 | 12.50 |
| 2021-12-20 | 15.63 |
| 2021-12-17 | 15.63 |
| 2021-12-16 | 15.63 |
| 2021-12-15 | 15.63 |
| 2021-12-14 | 15.63 |
| 2021-12-13 | 20.31 |
| 2021-12-10 | 14.06 |
| 2021-12-09 | 7.81 |
| 2021-12-08 | 6.25 |
| 2021-12-07 | 1.56 |
| 2021-12-06 | -3.13 |
| 2021-12-03 | 4.69 |
| 2021-12-02 | 6.25 |
| 2021-12-01 | 6.25 |
| 2021-11-30 | -7.81 |
| 2021-11-29 | -3.13 |
| 2021-11-26 | -3.13 |
| 2021-11-25 | -18.75 |
| 2021-11-24 | -14.06 |
| 2021-11-23 | -9.38 |
| 2021-11-22 | -9.38 |
| 2021-11-19 | -9.38 |
| 2021-11-18 | -25.00 |
| 2021-11-17 | -22.66 |
| 2021-11-16 | -22.66 |
| 2021-11-15 | -9.38 |
| 2021-11-12 | -6.25 |
| 2021-11-11 | 7.81 |
| 2021-11-10 | -3.13 |
| 2021-11-09 | -3.13 |
| 2021-11-08 | -4.69 |
| 2021-11-05 | -6.25 |
| 2021-11-04 | -6.25 |
| 2021-11-03 | -6.25 |
| 2021-11-02 | -6.25 |
| 2021-11-01 | -6.25 |
| 2021-10-29 | -7.81 |
| 2021-10-28 | -7.81 |
| 2021-10-27 | -6.25 |
| 2021-10-26 | -4.69 |
| 2021-10-25 | -4.69 |
| 2021-10-22 | -4.69 |
| 2021-10-21 | -9.38 |
| 2021-10-20 | 1.56 |
| 2021-10-19 | 3.13 |
| 2021-10-18 | 4.69 |
| 2021-10-15 | 1.56 |
| 2021-10-12 | -6.25 |
| 2021-10-11 | -6.25 |
| 2021-10-08 | -9.38 |
| 2021-10-07 | -3.13 |
| 2021-10-06 | -6.25 |
| 2021-10-05 | -12.50 |
| 2021-10-04 | -9.38 |
| 2021-09-30 | -7.81 |
| 2021-09-29 | -17.19 |
| 2021-09-28 | -21.88 |
| 2021-09-27 | -21.88 |
| 2021-09-24 | -15.62 |
| 2021-09-23 | -21.88 |
| 2021-09-21 | -10.94 |
| 2021-09-20 | -20.31 |
| 2021-09-17 | -18.75 |
| 2021-09-16 | -15.62 |
| 2021-09-15 | -10.94 |
| 2021-09-14 | -6.25 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | -7.81 |
| 2021-09-09 | -6.25 |
| 2021-09-08 | -14.06 |
| 2021-09-07 | 1.56 |
| 2021-09-06 | 9.38 |
| 2021-09-03 | 43.75 |
| 2021-09-02 | 45.31 |
| 2021-09-01 | 45.31 |
| 2021-08-31 | 50.00 |
| 2021-08-30 | 51.56 |
| 2021-08-27 | 51.56 |
| 2021-08-26 | 51.56 |
| 2021-08-25 | 51.56 |
| 2021-08-24 | 51.56 |
| 2021-08-23 | 46.88 |
| 2021-08-20 | 43.75 |
| 2021-08-19 | 42.19 |
| 2021-08-18 | 48.44 |
| 2021-08-17 | 48.44 |
| 2021-08-16 | 43.75 |
| 2021-08-13 | 48.44 |
| 2021-08-12 | 48.44 |
| 2021-08-11 | 48.44 |
| 2021-08-10 | 50.00 |
| 2021-08-09 | 50.00 |
| 2021-08-06 | 50.00 |
| 2021-08-05 | 51.56 |
| 2021-08-04 | 54.69 |
| 2021-08-03 | 50.00 |
| 2021-08-02 | 56.25 |
| 2021-07-30 | 46.88 |
| 2021-07-29 | 54.69 |
| 2021-07-28 | 48.44 |
| 2021-07-27 | 45.31 |
| 2021-07-26 | 48.44 |
| 2021-07-23 | 57.81 |
| 2021-07-22 | 56.25 |
| 2021-07-21 | 57.81 |
| 2021-07-20 | 62.50 |
| 2021-07-19 | 65.63 |
| 2021-07-16 | 64.06 |
| 2021-07-15 | 60.94 |
| 2021-07-14 | 62.50 |
| 2021-07-13 | 57.81 |
| 2021-07-12 | 62.50 |
| 2021-07-09 | 54.69 |
| 2021-07-08 | 57.81 |
| 2021-07-07 | 54.69 |
| 2021-07-06 | 56.25 |
| 2021-07-05 | 59.38 |
| 2021-07-02 | 65.63 |
| 2021-06-30 | 59.38 |
| 2021-06-29 | 56.25 |
| 2021-06-28 | 54.69 |
| 2021-06-25 | 56.25 |
| 2021-06-24 | 57.81 |
| 2021-06-23 | 56.25 |
| 2021-06-22 | 60.94 |
| 2021-06-21 | 70.31 |
| 2021-06-18 | 78.13 |
| 2021-06-17 | 78.13 |
| 2021-06-16 | 68.75 |
| 2021-06-15 | 56.25 |
| 2021-06-11 | 46.88 |
| 2021-06-10 | 68.75 |
| 2021-06-09 | 75.00 |
| 2021-06-08 | 70.31 |
| 2021-06-07 | 64.06 |
| 2021-06-04 | 1,001.56 |
| 2021-06-03 | 931.25 |
| 2021-06-02 | 915.63 |
| 2021-06-01 | 900.00 |
| 2021-05-31 | 893.75 |
| 2021-05-28 | 900.00 |
| 2021-05-27 | 896.88 |
| 2021-05-26 | 879.69 |
| 2021-05-25 | 900.00 |
| 2021-05-24 | 901.56 |
| 2021-05-21 | 878.13 |
| 2021-05-20 | 882.81 |
| 2021-05-18 | 903.13 |
| 2021-05-17 | 923.44 |
| 2021-05-14 | 928.13 |
| 2021-05-13 | 929.69 |
| 2021-05-12 | 923.44 |
| 2021-05-11 | 881.25 |
| 2021-05-10 | 929.69 |
| 2021-05-07 | 900.00 |
| 2021-05-06 | 926.56 |
| 2021-05-05 | 903.13 |
| 2021-05-04 | 881.25 |
| 2021-05-03 | 946.88 |
| 2021-04-30 | 892.19 |
| 2021-04-29 | 918.75 |
| 2021-04-28 | 912.50 |
| 2021-04-27 | 907.81 |
| 2021-04-26 | 1,025.00 |
| 2021-04-23 | 939.06 |
| 2021-04-22 | 962.50 |
| 2021-04-21 | 1,101.56 |
| 2021-04-20 | 981.25 |
| 2021-04-19 | 1,121.88 |
| 2021-04-16 | 1,193.75 |
| 2021-04-15 | 1,225.00 |
| 2021-04-14 | 1,228.13 |
| 2021-04-13 | 1,237.50 |
| 2021-04-12 | 1,215.63 |
| 2021-04-09 | 1,273.44 |
| 2021-04-08 | 1,282.81 |
| 2021-04-07 | 1,285.94 |
| 2021-04-01 | 1,273.44 |
| 2021-03-31 | 1,265.63 |
| 2021-03-30 | 1,270.31 |
| 2021-03-29 | 1,271.88 |
| 2021-03-26 | 1,223.44 |
| 2021-03-25 | 1,228.13 |
| 2021-03-24 | 1,204.69 |
| 2021-03-23 | 1,189.06 |
| 2021-03-22 | 1,209.38 |
| 2021-03-19 | 1,220.31 |
| 2021-03-18 | 1,228.13 |
| 2021-03-17 | 1,214.06 |
| 2021-03-16 | 1,132.81 |
| 2021-03-15 | 1,087.50 |
| 2021-03-12 | 1,092.19 |
| 2021-03-11 | 1,114.06 |
| 2021-03-10 | 1,110.94 |
| 2021-03-09 | 1,071.88 |
| 2021-03-08 | 992.19 |
| 2021-03-05 | 990.63 |
| 2021-03-04 | 1,068.75 |
| 2021-03-03 | 1,056.25 |
| 2021-03-02 | 1,087.50 |
| 2021-03-01 | 1,150.00 |
| 2021-02-26 | 1,176.56 |
| 2021-02-25 | 1,228.13 |
| 2021-02-24 | 1,181.25 |
| 2021-02-23 | 1,331.25 |
| 2021-02-22 | 1,212.50 |
| 2021-02-19 | 1,128.13 |
| 2021-02-18 | 1,118.75 |
| 2021-02-17 | 1,073.44 |
| 2021-02-16 | 1,070.31 |
| 2021-02-11 | 1,032.81 |
| 2021-02-10 | 1,001.56 |
| 2021-02-09 | 960.94 |
| 2021-02-08 | 900.00 |
| 2021-02-05 | 875.00 |
| 2021-02-04 | 829.69 |
| 2021-02-03 | 823.44 |
| 2021-02-02 | 800.00 |
| 2021-02-01 | 782.81 |
| 2021-01-29 | 725.00 |
| 2021-01-28 | 740.63 |
| 2021-01-27 | 689.06 |
| 2021-01-26 | 682.81 |
| 2021-01-25 | 671.88 |
| 2021-01-22 | 657.81 |
| 2021-01-21 | 703.13 |
| 2021-01-20 | 687.50 |
| 2021-01-19 | 660.94 |
| 2021-01-18 | 648.44 |
| 2021-01-15 | 537.50 |
| 2021-01-14 | 564.06 |
| 2021-01-13 | 553.13 |
| 2021-01-12 | 553.13 |
| 2021-01-11 | 553.13 |
| 2021-01-08 | 603.13 |
| 2021-01-07 | 632.81 |
| 2021-01-06 | 525.00 |
| 2021-01-05 | 525.00 |
| 2021-01-04 | 518.75 |
| 2020-12-31 | 528.13 |
| 2020-12-30 | 526.56 |
| 2020-12-29 | 531.25 |
| 2020-12-28 | 532.81 |
| 2020-12-24 | 525.00 |
| 2020-12-23 | 531.25 |
| 2020-12-22 | 525.00 |
| 2020-12-21 | 534.38 |
| 2020-12-18 | 534.38 |
| 2020-12-17 | 535.94 |
| 2020-12-16 | 531.25 |
| 2020-12-15 | 532.81 |
| 2020-12-14 | 493.75 |
| 2020-12-11 | 525.00 |
| 2020-12-10 | 517.19 |
| 2020-12-09 | 517.19 |
| 2020-12-08 | 492.19 |
| 2020-12-07 | 326.56 |
| 2020-12-04 | 326.56 |
| 2020-12-03 | 368.75 |
| 2020-12-02 | 353.13 |
| 2020-12-01 | 345.31 |
| 2020-11-30 | 337.50 |
| 2020-11-27 | 345.31 |
| 2020-11-26 | 345.31 |
| 2020-11-25 | 345.31 |
| 2020-11-24 | 340.63 |
| 2020-11-23 | 345.31 |
| 2020-11-20 | 345.31 |
| 2020-11-19 | 318.75 |
| 2020-11-18 | 318.75 |
| 2020-11-17 | 318.75 |
| 2020-11-16 | 318.75 |
| 2020-11-13 | 318.75 |
| 2020-11-12 | 318.75 |
| 2020-11-11 | 318.75 |
| 2020-11-10 | 318.75 |
| 2020-11-09 | 306.25 |
| 2020-11-06 | 285.94 |
| 2020-11-05 | 285.94 |
| 2020-11-04 | 285.94 |
| 2020-11-03 | 273.44 |
| 2020-11-02 | 275.00 |
| 2020-10-30 | 289.06 |
| 2020-10-29 | 290.63 |
| 2020-10-28 | 290.63 |
| 2020-10-27 | 290.63 |
| 2020-10-23 | 289.06 |
| 2020-10-22 | 289.06 |
| 2020-10-21 | 289.06 |
| 2020-10-20 | 289.06 |
| 2020-10-19 | 289.06 |
| 2020-10-16 | 289.06 |
| 2020-10-15 | 289.06 |
| 2020-10-14 | 289.06 |
| 2020-10-12 | 289.06 |
| 2020-10-09 | 290.63 |
| 2020-10-08 | 304.69 |
| 2020-10-07 | 304.69 |
| 2020-10-06 | 275.00 |
| 2020-10-05 | 306.25 |
| 2020-09-30 | 306.25 |
| 2020-09-29 | 306.25 |
| 2020-09-28 | 306.25 |
| 2020-09-25 | 337.50 |
| 2020-09-24 | 337.50 |
| 2020-09-23 | 337.50 |
| 2020-09-22 | 353.13 |
| 2020-09-21 | 309.38 |
| 2020-09-18 | 309.38 |
| 2020-09-17 | 309.38 |
| 2020-09-16 | 306.25 |
| 2020-09-15 | 306.25 |
| 2020-09-14 | 306.25 |
| 2020-09-11 | 306.25 |
| 2020-09-10 | 306.25 |
| 2020-09-09 | 306.25 |
| 2020-09-08 | 306.25 |
| 2020-09-07 | 306.25 |
| 2020-09-04 | 306.25 |
| 2020-09-03 | 306.25 |
| 2020-09-02 | 306.25 |
| 2020-09-01 | 306.25 |
| 2020-08-31 | 306.25 |
| 2020-08-28 | 306.25 |
| 2020-08-27 | 306.25 |
| 2020-08-26 | 306.25 |
| 2020-08-25 | 306.25 |
| 2020-08-24 | 306.25 |
| 2020-08-21 | 290.63 |
| 2020-08-20 | 290.63 |
| 2020-08-19 | 290.63 |
| 2020-08-18 | 290.63 |
| 2020-08-17 | 282.81 |
| 2020-08-14 | 290.63 |
| 2020-08-13 | 273.44 |
| 2020-08-12 | 259.38 |
| 2020-08-11 | 259.38 |
| 2020-08-10 | 290.63 |
| 2020-08-07 | 353.13 |
| 2020-08-06 | 337.50 |
| 2020-08-05 | 337.50 |
| 2020-08-04 | 337.50 |
| 2020-08-03 | 337.50 |
| 2020-07-31 | 337.50 |
| 2020-07-30 | 337.50 |
| 2020-07-29 | 340.63 |
| 2020-07-28 | 351.56 |
| 2020-07-27 | 354.69 |
| 2020-07-24 | 368.75 |
| 2020-07-23 | 368.75 |
| 2020-07-22 | 368.75 |
| 2020-07-21 | 306.25 |
| 2020-07-20 | 306.25 |
| 2020-07-17 | 275.00 |
| 2020-07-16 | 275.00 |
| 2020-07-15 | 275.00 |
| 2020-07-14 | 275.00 |
| 2020-07-13 | 306.25 |
| 2020-07-10 | 306.25 |
| 2020-07-09 | 337.50 |
| 2020-07-08 | 368.75 |
| 2020-07-07 | 368.75 |
| 2020-07-06 | 306.25 |
| 2020-07-03 | 306.25 |
| 2020-07-02 | 275.00 |
| 2020-06-30 | 275.00 |
| 2020-06-29 | 212.50 |
| 2020-06-26 | 212.50 |
| 2020-06-24 | 212.50 |
| 2020-06-23 | 212.50 |
| 2020-06-22 | 212.50 |
| 2020-06-19 | 212.50 |
| 2020-06-18 | 212.50 |
| 2020-06-17 | 212.50 |
| 2020-06-16 | 212.50 |
| 2020-06-15 | 212.50 |
| 2020-06-12 | 212.50 |
| 2020-06-11 | 212.50 |
| 2020-06-10 | 243.75 |
| 2020-06-09 | 243.75 |
| 2020-06-08 | 210.94 |
| 2020-06-05 | 251.56 |
| 2020-06-04 | 251.56 |
| 2020-06-03 | 275.00 |
| 2020-06-02 | 275.00 |
| 2020-06-01 | 275.00 |
| 2020-05-29 | 275.00 |
| 2020-05-28 | 275.00 |
| 2020-05-27 | 275.00 |
| 2020-05-26 | 275.00 |
| 2020-05-25 | 275.00 |
| 2020-05-22 | 275.00 |
| 2020-05-21 | 275.00 |
| 2020-05-20 | 275.00 |
| 2020-05-19 | 268.75 |
| 2020-05-18 | 279.69 |
| 2020-05-15 | 279.69 |
| 2020-05-14 | 284.38 |
| 2020-05-13 | 284.38 |
| 2020-05-12 | 295.31 |
| 2020-05-11 | 295.31 |
| 2020-05-08 | 292.19 |
| 2020-05-07 | 292.19 |
| 2020-05-06 | 292.19 |
| 2020-05-05 | 292.19 |
| 2020-05-04 | 292.19 |
| 2020-04-29 | 306.25 |
| 2020-04-28 | 306.25 |
| 2020-04-27 | 306.25 |
| 2020-04-24 | 306.25 |
| 2020-04-23 | 306.25 |
| 2020-04-22 | 306.25 |
| 2020-04-21 | 312.50 |
| 2020-04-20 | 321.88 |
| 2020-04-17 | 329.69 |
| 2020-04-16 | 329.69 |
| 2020-04-15 | 329.69 |
| 2020-04-14 | 329.69 |
| 2020-04-09 | 329.69 |
| 2020-04-08 | 360.94 |
| 2020-04-07 | 360.94 |
| 2020-04-06 | 360.94 |
| 2020-04-03 | 326.56 |
| 2020-04-02 | 329.69 |
| 2020-04-01 | 337.50 |
| 2020-03-31 | 337.50 |
| 2020-03-30 | 337.50 |
| 2020-03-27 | 359.38 |
| 2020-03-26 | 359.38 |
| 2020-03-25 | 357.81 |
| 2020-03-24 | 357.81 |
| 2020-03-23 | 353.13 |
| 2020-03-20 | 359.38 |
| 2020-03-19 | 359.38 |
| 2020-03-18 | 356.25 |
| 2020-03-17 | 356.25 |
| 2020-03-16 | 356.25 |
| 2020-03-13 | 356.25 |
| 2020-03-12 | 356.25 |
| 2020-03-11 | 356.25 |
| 2020-03-10 | 356.25 |
| 2020-03-09 | 337.50 |
| 2020-03-06 | 368.75 |
| 2020-03-05 | 368.75 |
| 2020-03-04 | 368.75 |
| 2020-03-03 | 368.75 |
| 2020-03-02 | 368.75 |
| 2020-02-28 | 368.75 |
| 2020-02-27 | 368.75 |
| 2020-02-26 | 368.75 |
| 2020-02-25 | 368.75 |
| 2020-02-24 | 368.75 |
| 2020-02-21 | 368.75 |
| 2020-02-20 | 368.75 |
| 2020-02-19 | 368.75 |
| 2020-02-18 | 368.75 |
| 2020-02-17 | 368.75 |
| 2020-02-14 | 368.75 |
| 2020-02-13 | 368.75 |
| 2020-02-12 | 368.75 |
| 2020-02-11 | 368.75 |
| 2020-02-10 | 368.75 |
| 2020-02-07 | 368.75 |
| 2020-02-06 | 368.75 |
| 2020-02-05 | 368.75 |
| 2020-02-04 | 368.75 |
| 2020-02-03 | 340.63 |
| 2020-01-31 | 345.31 |
| 2020-01-30 | 345.31 |
| 2020-01-29 | 346.88 |
| 2020-01-24 | 346.88 |
| 2020-01-23 | 346.88 |
| 2020-01-22 | 337.50 |
| 2020-01-21 | 337.50 |
| 2020-01-20 | 337.50 |
| 2020-01-17 | 360.94 |
| 2020-01-16 | 360.94 |
| 2020-01-15 | 360.94 |
| 2020-01-14 | 360.94 |
| 2020-01-13 | 360.94 |
| 2020-01-10 | 360.94 |
| 2020-01-09 | 360.94 |
| 2020-01-08 | 360.94 |
| 2020-01-07 | 353.13 |
| 2020-01-06 | 367.19 |
| 2020-01-03 | 367.19 |
| 2020-01-02 | 367.19 |
| 2019-12-31 | 340.63 |
| 2019-12-30 | 368.75 |
| 2019-12-27 | 368.75 |
| 2019-12-24 | 368.75 |
| 2019-12-23 | 368.75 |
| 2019-12-20 | 368.75 |
| 2019-12-19 | 368.75 |
| 2019-12-18 | 368.75 |
| 2019-12-17 | 376.56 |
| 2019-12-16 | 376.56 |
| 2019-12-13 | 368.75 |
| 2019-12-12 | 368.75 |
| 2019-12-11 | 415.63 |
| 2019-12-10 | 415.63 |
| 2019-12-09 | 415.63 |
| 2019-12-06 | 417.19 |
| 2019-12-05 | 417.19 |
| 2019-12-04 | 417.19 |
| 2019-12-03 | 417.19 |
| 2019-12-02 | 417.19 |
| 2019-11-29 | 417.19 |
| 2019-11-28 | 417.19 |
| 2019-11-27 | 417.19 |
| 2019-11-26 | 418.75 |
| 2019-11-25 | 418.75 |
| 2019-11-22 | 418.75 |
| 2019-11-21 | 415.63 |
| 2019-11-20 | 415.63 |
| 2019-11-19 | 446.88 |
| 2019-11-18 | 446.88 |
| 2019-11-15 | 446.88 |
| 2019-11-14 | 446.88 |
| 2019-11-13 | 446.88 |
| 2019-11-12 | 446.88 |
| 2019-11-11 | 450.00 |
| 2019-11-08 | 450.00 |
| 2019-11-07 | 450.00 |
| 2019-11-06 | 446.88 |
| 2019-11-05 | 462.50 |
| 2019-11-04 | 462.50 |
| 2019-11-01 | 462.50 |
| 2019-10-31 | 462.50 |
| 2019-10-30 | 462.50 |
| 2019-10-29 | 454.69 |
| 2019-10-28 | 454.69 |
| 2019-10-25 | 485.94 |
| 2019-10-24 | 485.94 |
| 2019-10-23 | 462.50 |
| 2019-10-22 | 493.75 |
| 2019-10-21 | 521.88 |
| 2019-10-18 | 525.00 |
| 2019-10-17 | 525.00 |
| 2019-10-16 | 525.00 |
| 2019-10-15 | 525.00 |
| 2019-10-14 | 525.00 |
| 2019-10-11 | 525.00 |
| 2019-10-10 | 525.00 |
| 2019-10-09 | 525.00 |
| 2019-10-08 | 540.63 |
| 2019-10-04 | 525.00 |
| 2019-10-03 | 525.00 |
| 2019-10-02 | 537.50 |
| 2019-09-30 | 537.50 |
| 2019-09-27 | 537.50 |
| 2019-09-26 | 537.50 |
| 2019-09-25 | 537.50 |
| 2019-09-24 | 556.25 |
| 2019-09-23 | 556.25 |
| 2019-09-20 | 556.25 |
| 2019-09-19 | 556.25 |
| 2019-09-18 | 556.25 |
| 2019-09-17 | 556.25 |
| 2019-09-16 | 556.25 |
| 2019-09-13 | 556.25 |
| 2019-09-12 | 556.25 |
| 2019-09-11 | 556.25 |
| 2019-09-10 | 603.13 |
| 2019-09-09 | 603.13 |
| 2019-09-06 | 603.13 |
| 2019-09-05 | 603.13 |
| 2019-09-04 | 603.13 |
| 2019-09-03 | 603.13 |
| 2019-09-02 | 603.13 |
| 2019-08-30 | 603.13 |
| 2019-08-29 | 603.13 |
| 2019-08-28 | 603.13 |
| 2019-08-27 | 603.13 |
| 2019-08-26 | 603.13 |
| 2019-08-23 | 603.13 |
| 2019-08-22 | 603.13 |
| 2019-08-21 | 603.13 |
| 2019-08-20 | 603.13 |
| 2019-08-19 | 603.13 |
| 2019-08-16 | 587.50 |
| 2019-08-15 | 587.50 |
| 2019-08-14 | 626.56 |
| 2019-08-13 | 626.56 |
| 2019-08-12 | 689.06 |
| 2019-08-09 | 704.69 |
| 2019-08-08 | 626.56 |
| 2019-08-07 | 626.56 |
| 2019-08-06 | 626.56 |
| 2019-08-05 | 634.38 |
| 2019-08-02 | 657.81 |
| 2019-08-01 | 657.81 |
| 2019-07-31 | 681.25 |
| 2019-07-30 | 681.25 |
| 2019-07-29 | 681.25 |
| 2019-07-26 | 659.38 |
| 2019-07-25 | 659.38 |
| 2019-07-24 | 678.13 |
| 2019-07-23 | 678.13 |
| 2019-07-22 | 678.13 |
| 2019-07-19 | 678.13 |
| 2019-07-18 | 678.13 |
| 2019-07-17 | 704.69 |
| 2019-07-16 | 704.69 |
| 2019-07-15 | 704.69 |
| 2019-07-12 | 704.69 |
| 2019-07-11 | 681.25 |
| 2019-07-10 | 681.25 |
| 2019-07-09 | 681.25 |
| 2019-07-08 | 701.56 |
| 2019-07-05 | 701.56 |
| 2019-07-04 | 701.56 |
| 2019-07-03 | 704.69 |
| 2019-07-02 | 712.50 |
| 2019-06-28 | 728.13 |
| 2019-06-27 | 696.88 |
| 2019-06-26 | 740.63 |
| 2019-06-25 | 676.56 |
| 2019-06-24 | 676.56 |
| 2019-06-21 | 676.56 |
| 2019-06-20 | 712.50 |
| 2019-06-19 | 700.00 |
| 2019-06-18 | 679.69 |
| 2019-06-17 | 650.00 |
| 2019-06-14 | 665.63 |
| 2019-06-13 | 696.88 |
| 2019-06-12 | 696.88 |
| 2019-06-11 | 696.88 |
| 2019-06-10 | 706.25 |
| 2019-06-06 | 681.25 |
| 2019-06-05 | 681.25 |
| 2019-06-04 | 684.38 |
| 2019-06-03 | 706.25 |
| 2019-05-31 | 706.25 |
| 2019-05-30 | 759.38 |
| 2019-05-29 | 837.50 |
| 2019-05-28 | 743.75 |
| 2019-05-27 | 712.50 |
| 2019-05-24 | 681.25 |
| 2019-05-23 | 657.81 |
| 2019-05-22 | 618.75 |
| 2019-05-21 | 650.00 |
| 2019-05-20 | 650.00 |
| 2019-05-17 | 650.00 |
| 2019-05-16 | 650.00 |
| 2019-05-15 | 667.19 |
| 2019-05-14 | 681.25 |
| 2019-05-10 | 681.25 |
| 2019-05-09 | 665.63 |
| 2019-05-08 | 712.50 |
| 2019-05-07 | 676.56 |
| 2019-05-06 | 728.13 |
| 2019-05-03 | 729.69 |
| 2019-05-02 | 720.31 |
| 2019-04-30 | 696.88 |
| 2019-04-29 | 651.56 |
| 2019-04-26 | 603.13 |
| 2019-04-25 | 571.88 |
| 2019-04-24 | 539.06 |
| 2019-04-23 | 525.00 |
| 2019-04-18 | 525.00 |
| 2019-04-17 | 517.19 |
| 2019-04-16 | 493.75 |
| 2019-04-15 | 493.75 |
| 2019-04-12 | 493.75 |
| 2019-04-11 | 493.75 |
| 2019-04-10 | 507.81 |
| 2019-04-09 | 509.38 |
| 2019-04-08 | 540.63 |
| 2019-04-04 | 540.63 |
| 2019-04-03 | 517.19 |
| 2019-04-02 | 517.19 |
| 2019-04-01 | 517.19 |
| 2019-03-29 | 545.31 |
| 2019-03-28 | 509.38 |
| 2019-03-27 | 509.38 |
| 2019-03-26 | 510.94 |
| 2019-03-25 | 542.19 |
| 2019-03-22 | 579.69 |
| 2019-03-21 | 590.63 |
| 2019-03-20 | 590.63 |
| 2019-03-19 | 590.63 |
| 2019-03-18 | 595.31 |
| 2019-03-15 | 595.31 |
| 2019-03-14 | 595.31 |
| 2019-03-13 | 601.56 |
| 2019-03-12 | 564.06 |
| 2019-03-11 | 564.06 |
| 2019-03-08 | 493.75 |
| 2019-03-07 | 493.75 |
| 2019-03-06 | 493.75 |
| 2019-03-05 | 493.75 |
| 2019-03-04 | 493.75 |
| 2019-03-01 | 493.75 |
| 2019-02-28 | 540.63 |
| 2019-02-27 | 506.25 |
| 2019-02-26 | 478.13 |
| 2019-02-25 | 478.13 |
| 2019-02-22 | 482.81 |
| 2019-02-21 | 489.06 |
| 2019-02-20 | 454.69 |
| 2019-02-19 | 448.44 |
| 2019-02-18 | 465.63 |
| 2019-02-15 | 465.63 |
| 2019-02-14 | 485.94 |
| 2019-02-13 | 467.19 |
| 2019-02-12 | 448.44 |
| 2019-02-11 | 448.44 |
| 2019-02-08 | 448.44 |
| 2019-02-04 | 440.63 |
| 2019-02-01 | 490.63 |
| 2019-01-31 | 496.88 |
| 2019-01-30 | 440.63 |
| 2019-01-29 | 446.88 |
| 2019-01-28 | 454.69 |
| 2019-01-25 | 462.50 |
| 2019-01-24 | 462.50 |
| 2019-01-23 | 462.50 |
| 2019-01-22 | 431.25 |
| 2019-01-21 | 431.25 |
| 2019-01-18 | 439.06 |
| 2019-01-17 | 439.06 |
| 2019-01-16 | 443.75 |
| 2019-01-15 | 462.50 |
| 2019-01-14 | 454.69 |
| 2019-01-11 | 462.50 |
| 2019-01-10 | 470.31 |
| 2019-01-09 | 470.31 |
| 2019-01-08 | 470.31 |
| 2019-01-07 | 470.31 |
| 2019-01-04 | 470.31 |
| 2019-01-03 | 470.31 |
| 2019-01-02 | 485.94 |
| 2018-12-31 | 487.50 |
| 2018-12-28 | 493.75 |
| 2018-12-27 | 493.75 |
| 2018-12-24 | 493.75 |
| 2018-12-21 | 487.50 |
| 2018-12-20 | 487.50 |
| 2018-12-19 | 503.13 |
| 2018-12-18 | 493.75 |
| 2018-12-17 | 478.13 |
| 2018-12-14 | 506.25 |
| 2018-12-13 | 525.00 |
| 2018-12-12 | 525.00 |
| 2018-12-11 | 525.00 |
| 2018-12-10 | 525.00 |
| 2018-12-07 | 525.00 |
| 2018-12-06 | 548.44 |
| 2018-12-05 | 556.25 |
| 2018-12-04 | 534.38 |
| 2018-12-03 | 537.50 |
| 2018-11-30 | 556.25 |
| 2018-11-29 | 556.25 |
| 2018-11-28 | 537.50 |
| 2018-11-27 | 532.81 |
| 2018-11-26 | 542.19 |
| 2018-11-23 | 560.94 |
| 2018-11-22 | 528.13 |
| 2018-11-21 | 537.50 |
| 2018-11-20 | 542.19 |
| 2018-11-19 | 542.19 |
| 2018-11-16 | 545.31 |
| 2018-11-15 | 550.00 |
| 2018-11-14 | 553.13 |
| 2018-11-13 | 545.31 |
| 2018-11-12 | 543.75 |
| 2018-11-09 | 545.31 |
| 2018-11-08 | 543.75 |
| 2018-11-07 | 542.19 |
| 2018-11-06 | 537.50 |
| 2018-11-05 | 553.13 |
| 2018-11-02 | 553.13 |
| 2018-11-01 | 567.19 |
| 2018-10-31 | 565.63 |
| 2018-10-30 | 501.56 |
| 2018-10-29 | 509.38 |
| 2018-10-26 | 515.63 |
| 2018-10-25 | 540.63 |
| 2018-10-24 | 556.25 |
| 2018-10-23 | 503.13 |
| 2018-10-22 | 495.31 |
| 2018-10-19 | 476.56 |
| 2018-10-18 | 439.06 |
| 2018-10-16 | 415.63 |
| 2018-10-15 | 431.25 |
| 2018-10-12 | 460.94 |
| 2018-10-11 | 460.94 |
| 2018-10-10 | 440.63 |
| 2018-10-09 | 440.63 |
| 2018-10-08 | 440.63 |
| 2018-10-05 | 482.81 |
| 2018-10-04 | 512.50 |
| 2018-10-03 | 512.50 |
| 2018-10-02 | 512.50 |
| 2018-09-28 | 515.63 |
| 2018-09-27 | 515.63 |
| 2018-09-26 | 517.19 |
| 2018-09-24 | 532.81 |
| 2018-09-21 | 478.13 |
| 2018-09-20 | 473.44 |
| 2018-09-19 | 384.38 |
| 2018-09-18 | 384.38 |
| 2018-09-17 | 384.38 |
| 2018-09-14 | 384.38 |
| 2018-09-13 | 384.38 |
| 2018-09-12 | 384.38 |
| 2018-09-11 | 384.38 |
| 2018-09-10 | 395.31 |
| 2018-09-07 | 395.31 |
| 2018-09-06 | 400.00 |
| 2018-09-05 | 400.00 |
| 2018-09-04 | 403.13 |
| 2018-09-03 | 415.63 |
| 2018-08-31 | 451.56 |
| 2018-08-30 | 468.75 |
| 2018-08-29 | 439.06 |
| 2018-08-28 | 468.75 |
| 2018-08-27 | 462.50 |
| 2018-08-24 | 462.50 |
| 2018-08-23 | 492.19 |
| 2018-08-22 | 470.31 |
| 2018-08-21 | 448.44 |
| 2018-08-20 | 415.63 |
| 2018-08-17 | 400.00 |
| 2018-08-16 | 414.06 |
| 2018-08-15 | 453.13 |
| 2018-08-14 | 453.13 |
| 2018-08-13 | 454.69 |
| 2018-08-10 | 454.69 |
| 2018-08-09 | 462.50 |
| 2018-08-08 | 475.00 |
| 2018-08-07 | 475.00 |
| 2018-08-06 | 475.00 |
| 2018-08-03 | 476.56 |
| 2018-08-02 | 478.13 |
| 2018-08-01 | 501.56 |
| 2018-07-31 | 529.69 |
| 2018-07-30 | 525.00 |
| 2018-07-27 | 478.13 |
| 2018-07-26 | 407.81 |
| 2018-07-25 | 375.00 |
| 2018-07-24 | 375.00 |
| 2018-07-23 | 376.56 |
| 2018-07-20 | 340.63 |
| 2018-07-19 | 350.00 |
| 2018-07-18 | 353.13 |
| 2018-07-17 | 373.44 |
| 2018-07-16 | 375.00 |
| 2018-07-13 | 384.38 |
| 2018-07-12 | 384.38 |
| 2018-07-11 | 329.69 |
| 2018-07-10 | 345.31 |
| 2018-07-09 | 357.81 |
| 2018-07-06 | 360.94 |
| 2018-07-05 | 348.44 |
| 2018-07-04 | 379.69 |
| 2018-07-03 | 384.38 |
| 2018-06-29 | 389.06 |
| 2018-06-28 | 407.81 |
| 2018-06-27 | 389.06 |
| 2018-06-26 | 384.38 |
| 2018-06-25 | 400.00 |
| 2018-06-22 | 400.00 |
| 2018-06-21 | 385.94 |
| 2018-06-20 | 385.94 |
| 2018-06-19 | 423.44 |
| 2018-06-15 | 428.13 |
| 2018-06-14 | 439.06 |
| 2018-06-13 | 462.50 |
| 2018-06-12 | 478.13 |
| 2018-06-11 | 481.25 |
| 2018-06-08 | 481.25 |
| 2018-06-07 | 481.25 |
| 2018-06-06 | 478.13 |
| 2018-06-05 | 485.94 |
| 2018-06-04 | 485.94 |
| 2018-06-01 | 476.56 |
| 2018-05-31 | 484.38 |
| 2018-05-30 | 478.13 |
| 2018-05-29 | 500.00 |
| 2018-05-28 | 501.56 |
| 2018-05-25 | 496.88 |
| 2018-05-24 | 485.94 |
| 2018-05-23 | 492.19 |
| 2018-05-21 | 478.13 |
| 2018-05-18 | 478.13 |
| 2018-05-17 | 478.13 |
| 2018-05-16 | 518.75 |
| 2018-05-15 | 503.13 |
| 2018-05-14 | 415.63 |
| 2018-05-11 | 323.44 |
| 2018-05-10 | 306.25 |
| 2018-05-09 | 281.25 |
| 2018-05-08 | 282.81 |
| 2018-05-07 | 293.75 |
| 2018-05-04 | 293.75 |
| 2018-05-03 | 275.00 |
| 2018-05-02 | 275.00 |
| 2018-04-30 | 284.38 |
| 2018-04-27 | 267.19 |
| 2018-04-26 | 271.88 |
| 2018-04-25 | 267.19 |
| 2018-04-24 | 282.81 |
| 2018-04-23 | 290.63 |
| 2018-04-20 | 271.88 |
| 2018-04-19 | 271.88 |
| 2018-04-18 | 259.38 |
| 2018-04-17 | 259.38 |
| 2018-04-16 | 248.44 |
| 2018-04-13 | 275.00 |
| 2018-04-12 | 292.19 |
| 2018-04-11 | 293.75 |
| 2018-04-10 | 293.75 |
| 2018-04-09 | 285.94 |
| 2018-04-06 | 290.63 |
| 2018-04-04 | 290.63 |
| 2018-04-03 | 275.00 |
| 2018-03-29 | 275.00 |
| 2018-03-28 | 278.13 |
| 2018-03-27 | 285.94 |
| 2018-03-26 | 290.63 |
| 2018-03-23 | 282.81 |
| 2018-03-22 | 295.31 |
| 2018-03-21 | 295.31 |
| 2018-03-20 | 300.00 |
| 2018-03-19 | 292.19 |
| 2018-03-16 | 295.31 |
| 2018-03-15 | 284.38 |
| 2018-03-14 | 287.50 |
| 2018-03-13 | 287.50 |
| 2018-03-12 | 290.63 |
| 2018-03-09 | 289.06 |
| 2018-03-08 | 278.13 |
| 2018-03-07 | 284.38 |
| 2018-03-06 | 281.25 |
| 2018-03-05 | 271.88 |
| 2018-03-02 | 275.00 |
| 2018-03-01 | 282.81 |
| 2018-02-28 | 282.81 |
| 2018-02-27 | 289.06 |
| 2018-02-26 | 284.38 |
| 2018-02-23 | 298.44 |
| 2018-02-22 | 275.00 |
| 2018-02-21 | 278.13 |
| 2018-02-20 | 276.56 |
| 2018-02-15 | 275.00 |
| 2018-02-14 | 228.13 |
| 2018-02-13 | 212.50 |
| 2018-02-12 | 220.31 |
| 2018-02-09 | 250.00 |
| 2018-02-08 | 260.94 |
| 2018-02-07 | 264.06 |
| 2018-02-06 | 254.69 |
| 2018-02-05 | 276.56 |
| 2018-02-02 | 281.25 |
| 2018-02-01 | 279.69 |
| 2018-01-31 | 287.50 |
| 2018-01-30 | 289.06 |
| 2018-01-29 | 296.88 |
| 2018-01-26 | 292.19 |
| 2018-01-25 | 276.56 |
| 2018-01-24 | 275.00 |
| 2018-01-23 | 284.38 |
| 2018-01-22 | 281.25 |
| 2018-01-19 | 287.50 |
| 2018-01-18 | 298.44 |
| 2018-01-17 | 314.06 |
| 2018-01-16 | 312.50 |
| 2018-01-15 | 318.75 |
| 2018-01-12 | 339.06 |
| 2018-01-11 | 321.88 |
| 2018-01-10 | 298.44 |
| 2018-01-09 | 314.06 |
| 2018-01-08 | 334.38 |
| 2018-01-05 | 309.38 |
| 2018-01-04 | 271.88 |
| 2018-01-03 | 245.31 |
| 2018-01-02 | 212.50 |
| 2017-12-29 | 198.44 |
| 2017-12-28 | 192.19 |
| 2017-12-27 | 215.63 |
| 2017-12-22 | 229.69 |
| 2017-12-21 | 246.88 |
| 2017-12-20 | 245.31 |
| 2017-12-19 | 251.56 |
| 2017-12-18 | 256.25 |
| 2017-12-15 | 251.56 |
| 2017-12-14 | 268.75 |
| 2017-12-13 | 254.69 |
| 2017-12-12 | 264.06 |
| 2017-12-11 | 251.56 |
| 2017-12-08 | 253.13 |
| 2017-12-07 | 298.44 |
| 2017-12-06 | 275.00 |
| 2017-12-05 | 229.69 |
| 2017-12-04 | 162.50 |
| 2017-12-01 | 265.63 |
| 2017-11-30 | 265.63 |
| 2017-11-29 | 265.63 |
| 2017-11-28 | 246.88 |
| 2017-11-27 | 228.13 |
| 2017-11-24 | 203.13 |
| 2017-11-23 | 206.25 |
| 2017-11-22 | 203.13 |
| 2017-11-21 | 209.38 |
| 2017-11-20 | 212.50 |
| 2017-11-17 | 184.38 |
| 2017-11-16 | 165.63 |
| 2017-11-15 | 156.25 |
| 2017-11-14 | 145.31 |
| 2017-11-13 | 164.06 |
| 2017-11-10 | 150.00 |
| 2017-11-09 | 115.63 |
| 2017-11-08 | 110.94 |
| 2017-11-07 | 87.50 |
| 2017-11-06 | 81.25 |
| 2017-11-03 | 79.69 |
| 2017-11-02 | 71.88 |
| 2017-11-01 | 73.44 |
| 2017-10-31 | 73.44 |
| 2017-10-30 | 75.00 |
| 2017-10-27 | 84.38 |
| 2017-10-26 | 76.56 |
| 2017-10-25 | 71.88 |
| 2017-10-24 | 54.69 |
| 2017-10-23 | 56.25 |
| 2017-10-20 | 57.81 |
| 2017-10-19 | 40.63 |
| 2017-10-18 | 51.56 |
| 2017-10-17 | 43.75 |
| 2017-10-16 | 59.38 |
| 2017-10-13 | 71.88 |
| 2017-10-12 | 84.38 |
| 2017-10-11 | 79.69 |
| 2017-10-10 | 87.50 |
| 2017-10-09 | 95.31 |
| 2017-10-06 | 75.00 |
| 2017-10-04 | 59.38 |
| 2017-10-03 | 62.50 |
| 2017-09-29 | 60.94 |
| 2017-09-28 | 62.50 |
| 2017-09-27 | 56.25 |
| 2017-09-26 | 56.25 |
| 2017-09-25 | 54.69 |
| 2017-09-22 | 56.25 |
| 2017-09-21 | 56.25 |
| 2017-09-20 | 59.38 |
| 2017-09-19 | 50.00 |
| 2017-09-18 | 48.44 |
| 2017-09-15 | 46.88 |
| 2017-09-14 | 48.44 |
| 2017-09-13 | 48.44 |
| 2017-09-12 | 51.56 |
| 2017-09-11 | 54.69 |
| 2017-09-08 | 42.19 |
| 2017-09-07 | 45.31 |
| 2017-09-06 | 45.31 |
| 2017-09-05 | 40.63 |
| 2017-09-04 | 34.38 |
| 2017-09-01 | 23.44 |
| 2017-08-31 | 23.44 |
| 2017-08-30 | 20.31 |
| 2017-08-29 | 25.00 |
| 2017-08-28 | 21.88 |
| 2017-08-25 | 14.06 |
| 2017-08-24 | 17.19 |
| 2017-08-22 | 6.25 |
| 2017-08-21 | 1.56 |
| 2017-08-18 | 3.13 |
| 2017-08-17 | -17.19 |
| 2017-08-16 | -21.88 |
| 2017-08-15 | -20.31 |
| 2017-08-14 | -20.31 |
| 2017-08-11 | -21.88 |
| 2017-08-10 | -21.88 |
| 2017-08-09 | -20.31 |
| 2017-08-08 | -18.75 |
| 2017-08-07 | -18.75 |
| 2017-08-04 | -18.75 |
| 2017-08-03 | -18.75 |
| 2017-08-02 | -21.88 |
| 2017-08-01 | -21.88 |
| 2017-07-31 | -20.31 |
| 2017-07-28 | -20.31 |
| 2017-07-27 | -20.31 |
| 2017-07-26 | -20.31 |
| 2017-07-25 | -20.31 |
| 2017-07-24 | -18.75 |
| 2017-07-21 | -18.75 |
| 2017-07-20 | -17.19 |
| 2017-07-19 | -18.75 |
| 2017-07-18 | -18.75 |
| 2017-07-17 | -18.75 |
| 2017-07-14 | -17.19 |
| 2017-07-13 | -18.75 |
| 2017-07-12 | -17.19 |
| 2017-07-11 | -17.19 |
| 2017-07-10 | -15.62 |
| 2017-07-07 | -14.06 |
| 2017-07-06 | -14.06 |
| 2017-07-05 | -15.62 |
| 2017-07-04 | -12.50 |
| 2017-07-03 | -12.50 |
| 2017-06-30 | -18.75 |
| 2017-06-29 | -18.75 |
| 2017-06-28 | -18.75 |
| 2017-06-27 | -17.19 |
| 2017-06-26 | -15.62 |
| 2017-06-23 | -14.06 |
| 2017-06-22 | -14.06 |
| 2017-06-21 | -14.06 |
| 2017-06-20 | -14.06 |
| 2017-06-19 | -14.06 |
| 2017-06-16 | -14.06 |
| 2017-06-15 | -14.06 |
| 2017-06-14 | -12.50 |
| 2017-06-13 | -12.50 |
| 2017-06-12 | -12.50 |
| 2017-06-09 | -10.94 |
| 2017-06-08 | -9.38 |
| 2017-06-07 | -14.06 |
| 2017-06-06 | -14.06 |
| 2017-06-05 | -12.50 |
| 2017-06-02 | -12.50 |
| 2017-06-01 | -14.06 |
| 2017-05-31 | -10.94 |
| 2017-05-29 | -10.94 |
| 2017-05-26 | -12.50 |
| 2017-05-25 | -12.50 |
| 2017-05-24 | -12.50 |
| 2017-05-23 | -10.94 |
| 2017-05-22 | -10.94 |
| 2017-05-19 | -10.94 |
| 2017-05-18 | -9.38 |
| 2017-05-17 | -9.38 |
| 2017-05-16 | -9.38 |
| 2017-05-15 | -10.94 |
| 2017-05-12 | -9.38 |
| 2017-05-11 | -9.38 |
| 2017-05-10 | -7.81 |
| 2017-05-09 | -7.81 |
| 2017-05-08 | -7.81 |
| 2017-05-05 | -7.81 |
| 2017-05-04 | -7.81 |
| 2017-05-02 | -9.38 |
| 2017-04-28 | -9.38 |
| 2017-04-27 | -7.81 |
| 2017-04-26 | -7.81 |
| 2017-04-25 | -7.81 |
| 2017-04-24 | -6.25 |
| 2017-04-21 | -6.25 |
| 2017-04-20 | -6.25 |
| 2017-04-19 | -7.81 |
| 2017-04-18 | -7.81 |
| 2017-04-13 | -6.25 |
| 2017-04-12 | -6.25 |
| 2017-04-11 | -6.25 |
| 2017-04-10 | -7.81 |
| 2017-04-07 | -6.25 |
| 2017-04-06 | -6.25 |
| 2017-04-05 | -4.69 |
| 2017-04-03 | -6.25 |
| 2017-03-31 | -1.56 |
| 2017-03-30 | -1.56 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | -4.69 |
| 2017-03-27 | -7.81 |
| 2017-03-24 | -4.69 |
| 2017-03-23 | -7.81 |
| 2017-03-22 | -17.19 |
| 2017-03-21 | -17.19 |
| 2017-03-20 | -17.19 |
| 2017-03-17 | -21.88 |
| 2017-03-16 | -21.88 |
| 2017-03-15 | -20.31 |
| 2017-03-14 | -22.66 |
| 2017-03-13 | -20.31 |
| 2017-03-10 | -21.88 |
| 2017-03-09 | -23.44 |
| 2017-03-08 | -21.88 |
| 2017-03-07 | -21.88 |
| 2017-03-06 | -20.31 |
| 2017-03-03 | -21.88 |
| 2017-03-02 | -21.88 |
| 2017-03-01 | -20.31 |
| 2017-02-28 | -23.44 |
| 2017-02-27 | -21.88 |
| 2017-02-24 | -20.31 |
| 2017-02-23 | -18.75 |
| 2017-02-22 | -17.19 |
| 2017-02-21 | -20.31 |
| 2017-02-20 | -17.19 |
| 2017-02-17 | -20.31 |
| 2017-02-16 | -20.31 |
| 2017-02-15 | -18.75 |
| 2017-02-14 | -18.75 |
| 2017-02-13 | -20.31 |
| 2017-02-10 | -20.31 |
| 2017-02-09 | -18.75 |
| 2017-02-08 | -17.19 |
| 2017-02-07 | -15.62 |
| 2017-02-06 | -17.19 |
| 2017-02-03 | -20.31 |
| 2017-02-02 | -20.31 |
| 2017-02-01 | -21.88 |
| 2017-01-27 | -21.88 |
| 2017-01-26 | -21.88 |
| 2017-01-25 | -20.31 |
| 2017-01-24 | -21.88 |
| 2017-01-23 | -20.31 |
| 2017-01-20 | -18.75 |
| 2017-01-19 | -17.19 |
| 2017-01-18 | -17.19 |
| 2017-01-17 | -18.75 |
| 2017-01-16 | -18.75 |
| 2017-01-13 | -17.19 |
| 2017-01-12 | -15.62 |
| 2017-01-11 | -15.62 |
| 2017-01-10 | -20.31 |
| 2017-01-09 | -20.31 |
| 2017-01-06 | -20.31 |
| 2017-01-05 | -23.44 |
| 2017-01-04 | -25.00 |
| 2017-01-03 | -25.00 |
| 2016-12-30 | -25.00 |
| 2016-12-29 | -25.78 |
| 2016-12-28 | -25.00 |
| 2016-12-23 | -25.78 |
| 2016-12-22 | -26.56 |
| 2016-12-21 | -25.78 |
| 2016-12-20 | -26.56 |
| 2016-12-19 | -25.00 |
| 2016-12-16 | -23.44 |
| 2016-12-15 | -23.44 |
| 2016-12-14 | -21.88 |
| 2016-12-13 | -20.31 |
| 2016-12-12 | -24.22 |
| 2016-12-09 | -21.88 |
| 2016-12-08 | -20.31 |
| 2016-12-07 | -12.50 |
| 2016-12-06 | -25.00 |
| 2016-12-05 | -30.47 |
| 2016-12-02 | -28.91 |
| 2016-12-01 | -28.91 |
| 2016-11-30 | -28.13 |
| 2016-11-29 | -26.56 |
| 2016-11-28 | -25.00 |
| 2016-11-25 | -23.44 |
| 2016-11-24 | -24.22 |
| 2016-11-23 | -25.00 |
| 2016-11-22 | -22.66 |
| 2016-11-21 | -21.88 |
| 2016-11-18 | -21.88 |
| 2016-11-17 | -23.44 |
| 2016-11-16 | -22.66 |
| 2016-11-15 | -27.34 |
| 2016-11-14 | -28.91 |
| 2016-11-11 | -28.13 |
| 2016-11-10 | -25.00 |
| 2016-11-09 | -29.69 |
| 2016-11-08 | -31.25 |
| 2016-11-07 | -28.91 |
| 2016-11-04 | -23.44 |
| 2016-11-03 | -15.62 |
| 2016-11-02 | -24.22 |
| 2016-11-01 | -22.66 |
| 2016-10-31 | -23.44 |
| 2016-10-28 | -20.31 |
| 2016-10-27 | -18.75 |
| 2016-10-26 | -15.62 |
| 2016-10-25 | -3.13 |
| 2016-10-24 | -1.56 |
| 2016-10-20 | 1.56 |
| 2016-10-19 | 3.13 |
| 2016-10-18 | 6.25 |
| 2016-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy