CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 2,069,294,099 | -341,000 | 74.7147 | 2,769,594,000 | 2025-06-30 |
| 2 | 2025-12-22 | 2,069,635,099 | -874,000 | 74.7270 | 2,769,594,000 | 2025-06-30 |
| 3 | 2025-12-19 | 2,070,509,099 | 670,000 | 74.7586 | 2,769,594,000 | 2025-06-30 |
| 4 | 2025-12-18 | 2,069,839,099 | 11,418,000 | 74.7344 | 2,769,594,000 | 2025-06-30 |
| 5 | 2025-12-17 | 2,058,421,099 | -186,000 | 74.3221 | 2,769,594,000 | 2025-06-30 |
| 6 | 2025-12-16 | 2,058,607,099 | 372,200 | 74.3288 | 2,769,594,000 | 2025-06-30 |
| 7 | 2025-12-15 | 2,058,234,899 | 714,000 | 74.3154 | 2,769,594,000 | 2025-06-30 |
| 8 | 2025-12-12 | 2,057,520,899 | -108,000 | 74.2896 | 2,769,594,000 | 2025-06-30 |
| 9 | 2025-12-11 | 2,057,628,899 | 426,000 | 74.2935 | 2,769,594,000 | 2025-06-30 |
| 10 | 2025-12-10 | 2,057,202,899 | -298,000 | 74.2781 | 2,769,594,000 | 2025-06-30 |
| 11 | 2025-12-09 | 2,057,500,899 | 68,000 | 74.2889 | 2,769,594,000 | 2025-06-30 |
| 12 | 2025-12-08 | 2,057,432,899 | 30,000 | 74.2864 | 2,769,594,000 | 2025-06-30 |
| 13 | 2025-12-05 | 2,057,402,899 | 262,100 | 74.2854 | 2,769,594,000 | 2025-06-30 |
| 14 | 2025-12-04 | 2,057,140,799 | -602,585 | 74.2759 | 2,769,594,000 | 2025-06-30 |
| 15 | 2025-12-03 | 2,057,743,384 | 289,585 | 74.2977 | 2,769,594,000 | 2025-06-30 |
| 16 | 2025-12-02 | 2,057,453,799 | 316,000 | 74.2872 | 2,769,594,000 | 2025-06-30 |
| 17 | 2025-12-01 | 2,057,137,799 | 551,000 | 74.2758 | 2,769,594,000 | 2025-06-30 |
| 18 | 2025-11-28 | 2,056,586,799 | -32,446,607 | 74.2559 | 2,769,594,000 | 2025-06-30 |
| 19 | 2025-11-27 | 2,089,033,406 | 564,000 | 75.4274 | 2,769,594,000 | 2025-06-30 |
| 20 | 2025-11-26 | 2,088,469,406 | 1,186,000 | 75.4071 | 2,769,594,000 | 2025-06-30 |
| 21 | 2025-11-25 | 2,087,283,406 | 9,910,000 | 75.3642 | 2,769,594,000 | 2025-06-30 |
| 22 | 2025-11-24 | 2,077,373,406 | -94,000 | 75.0064 | 2,769,594,000 | 2025-06-30 |
| 23 | 2025-11-21 | 2,077,467,406 | 682,607 | 75.0098 | 2,769,594,000 | 2025-06-30 |
| 24 | 2025-11-20 | 2,076,784,799 | 1,628,000 | 74.9852 | 2,769,594,000 | 2025-06-30 |
| 25 | 2025-11-19 | 2,075,156,799 | 1,327,009 | 74.9264 | 2,769,594,000 | 2025-06-30 |
| 26 | 2025-11-18 | 2,073,829,790 | 1,708,000 | 74.8785 | 2,769,594,000 | 2025-06-30 |
| 27 | 2025-11-17 | 2,072,121,790 | -187,429 | 74.8168 | 2,769,594,000 | 2025-06-30 |
| 28 | 2025-11-14 | 2,072,309,219 | 622,000 | 74.8236 | 2,769,594,000 | 2025-06-30 |
| 29 | 2025-11-13 | 2,071,687,219 | -11,535,740 | 74.8011 | 2,769,594,000 | 2025-06-30 |
| 30 | 2025-11-12 | 2,083,222,959 | 788,000 | 75.2176 | 2,769,594,000 | 2025-06-30 |
| 31 | 2025-11-11 | 2,082,434,959 | 352,000 | 75.1892 | 2,769,594,000 | 2025-06-30 |
| 32 | 2025-11-10 | 2,082,082,959 | 66,000 | 75.1765 | 2,769,594,000 | 2025-06-30 |
| 33 | 2025-11-07 | 2,082,016,959 | 14,316,000 | 75.1741 | 2,769,594,000 | 2025-06-30 |
| 34 | 2025-11-06 | 2,067,700,959 | 846,000 | 74.6572 | 2,769,594,000 | 2025-06-30 |
| 35 | 2025-11-05 | 2,066,854,959 | 779,500 | 74.6266 | 2,769,594,000 | 2025-06-30 |
| 36 | 2025-11-04 | 2,066,075,459 | 2,282,000 | 74.5985 | 2,769,594,000 | 2025-06-30 |
| 37 | 2025-11-03 | 2,063,793,459 | 990,000 | 74.5161 | 2,769,594,000 | 2025-06-30 |
| 38 | 2025-10-31 | 2,062,803,459 | 756,000 | 74.4804 | 2,769,594,000 | 2025-06-30 |
| 39 | 2025-10-30 | 2,062,047,459 | 382,000 | 74.4531 | 2,769,594,000 | 2025-06-30 |
| 40 | 2025-10-28 | 2,061,665,459 | 706,000 | 74.4393 | 2,769,594,000 | 2025-06-30 |
| 41 | 2025-10-27 | 2,060,959,459 | 1,260,000 | 74.4138 | 2,769,594,000 | 2025-06-30 |
| 42 | 2025-10-24 | 2,059,699,459 | 972,002 | 74.3683 | 2,769,594,000 | 2025-06-30 |
| 43 | 2025-10-23 | 2,058,727,457 | 434,000 | 74.3332 | 2,769,594,000 | 2025-06-30 |
| 44 | 2025-10-22 | 2,058,293,457 | 1,707,506 | 74.3175 | 2,769,594,000 | 2025-06-30 |
| 45 | 2025-10-21 | 2,056,585,951 | 786,575 | 74.2559 | 2,769,594,000 | 2025-06-30 |
| 46 | 2025-10-20 | 2,055,799,376 | 1,080,000 | 74.2275 | 2,769,594,000 | 2025-06-30 |
| 47 | 2025-10-17 | 2,054,719,376 | 2,806,852 | 74.1885 | 2,769,594,000 | 2025-06-30 |
| 48 | 2025-10-16 | 2,051,912,524 | -1,398,254 | 74.0871 | 2,769,594,000 | 2025-06-30 |
| 49 | 2025-10-15 | 2,053,310,778 | -3,401,804 | 74.1376 | 2,769,594,000 | 2025-06-30 |
| 50 | 2025-10-14 | 2,056,712,582 | 6,948,000 | 74.2604 | 2,769,594,000 | 2025-06-30 |
| 51 | 2025-10-13 | 2,049,764,582 | 1,964,523 | 74.0096 | 2,769,594,000 | 2025-06-30 |
| 52 | 2025-10-10 | 2,047,800,059 | 3,334,000 | 73.9386 | 2,769,594,000 | 2025-06-30 |
| 53 | 2025-10-09 | 2,044,466,059 | 309,686 | 73.8183 | 2,769,594,000 | 2025-06-30 |
| 54 | 2025-10-08 | 2,044,156,373 | -1,589,677 | 73.8071 | 2,769,594,000 | 2025-06-30 |
| 55 | 2025-10-06 | 2,045,746,050 | -1,298,108 | 73.8645 | 2,769,594,000 | 2025-06-30 |
| 56 | 2025-10-03 | 2,047,044,158 | 3,407,828 | 73.9113 | 2,769,594,000 | 2025-06-30 |
| 57 | 2025-10-02 | 2,043,636,330 | -4,751,074 | 73.7883 | 2,769,594,000 | 2025-06-30 |
| 58 | 2025-09-30 | 2,048,387,404 | -1,019,646 | 73.9598 | 2,769,594,000 | 2025-06-30 |
| 59 | 2025-09-29 | 2,049,407,050 | 1,734,000 | 73.9967 | 2,769,594,000 | 2025-06-30 |
| 60 | 2025-09-26 | 2,047,673,050 | 5,683,091 | 73.9341 | 2,769,594,000 | 2025-06-30 |
| 61 | 2025-09-25 | 2,041,989,959 | -154,000 | 73.7289 | 2,769,594,000 | 2025-06-30 |
| 62 | 2025-09-24 | 2,042,143,959 | -1,064,000 | 73.7344 | 2,769,594,000 | 2025-06-30 |
| 63 | 2025-09-23 | 2,043,207,959 | 1,863,000 | 73.7728 | 2,769,594,000 | 2025-06-30 |
| 64 | 2025-09-22 | 2,041,344,959 | 2,665,384 | 73.7056 | 2,769,594,000 | 2025-06-30 |
| 65 | 2025-09-19 | 2,038,679,575 | 1,288,616 | 73.6093 | 2,769,594,000 | 2025-06-30 |
| 66 | 2025-09-18 | 2,037,390,959 | 2,894,000 | 73.5628 | 2,769,594,000 | 2025-06-30 |
| 67 | 2025-09-17 | 2,034,496,959 | 880,000 | 73.4583 | 2,769,594,000 | 2025-06-30 |
| 68 | 2025-09-16 | 2,033,616,959 | 1,257,086 | 73.4265 | 2,769,594,000 | 2025-06-30 |
| 69 | 2025-09-15 | 2,032,359,873 | -121,326 | 73.3811 | 2,769,594,000 | 2025-06-30 |
| 70 | 2025-09-12 | 2,032,481,199 | -268,760 | 73.3855 | 2,769,594,000 | 2025-06-30 |
| 71 | 2025-09-11 | 2,032,749,959 | -303,700 | 73.3952 | 2,769,594,000 | 2025-06-30 |
| 72 | 2025-09-10 | 2,033,053,659 | 449,500 | 73.4062 | 2,769,594,000 | 2025-06-30 |
| 73 | 2025-09-09 | 2,032,604,159 | -12,044,593 | 73.3900 | 2,769,594,000 | 2025-06-30 |
| 74 | 2025-09-08 | 2,044,648,752 | 11,032,000 | 73.8249 | 2,769,594,000 | 2025-06-30 |
| 75 | 2025-09-05 | 2,033,616,752 | 1,653,000 | 73.4265 | 2,769,594,000 | 2025-06-30 |
| 76 | 2025-09-04 | 2,031,963,752 | 470,000 | 73.3668 | 2,769,594,000 | 2025-06-30 |
| 77 | 2025-09-03 | 2,031,493,752 | 1,118,000 | 73.3499 | 2,769,594,000 | 2025-06-30 |
| 78 | 2025-09-02 | 2,030,375,752 | 684,000 | 73.3095 | 2,769,594,000 | 2025-06-30 |
| 79 | 2025-09-01 | 2,029,691,752 | 5,164,000 | 73.2848 | 2,769,594,000 | 2025-06-30 |
| 80 | 2025-08-29 | 2,024,527,752 | 158,000 | 73.0984 | 2,769,594,000 | 2025-06-30 |
| 81 | 2025-08-28 | 2,024,369,752 | -2,673,000 | 73.0927 | 2,769,594,000 | 2025-06-30 |
| 82 | 2025-08-27 | 2,027,042,752 | 274,000 | 73.1892 | 2,769,594,000 | 2025-06-30 |
| 83 | 2025-08-26 | 2,026,768,752 | 280,000 | 73.1793 | 2,769,594,000 | 2025-06-30 |
| 84 | 2025-08-25 | 2,026,488,752 | 5,592,000 | 73.1692 | 2,769,594,000 | 2025-06-30 |
| 85 | 2025-08-22 | 2,020,896,752 | -634,000 | 72.9673 | 2,769,594,000 | 2025-06-30 |
| 86 | 2025-08-21 | 2,021,530,752 | 1,420,000 | 72.9901 | 2,769,594,000 | 2025-06-30 |
| 87 | 2025-08-20 | 2,020,110,752 | 2,398,000 | 72.9389 | 2,769,594,000 | 2025-06-30 |
| 88 | 2025-08-19 | 2,017,712,752 | 1,288,000 | 72.8523 | 2,769,594,000 | 2025-06-30 |
| 89 | 2025-08-18 | 2,016,424,752 | 3,406,000 | 72.8058 | 2,769,594,000 | 2025-06-30 |
| 90 | 2025-08-15 | 2,013,018,752 | 1,746,000 | 72.6828 | 2,769,594,000 | 2025-06-30 |
| 91 | 2025-08-14 | 2,011,272,752 | 1,405,000 | 72.6198 | 2,769,594,000 | 2025-06-30 |
| 92 | 2025-08-13 | 2,009,867,752 | 2,016,000 | 72.5690 | 2,769,594,000 | 2025-06-30 |
| 93 | 2025-08-12 | 2,007,851,752 | 5,851,000 | 72.4962 | 2,769,594,000 | 2025-06-30 |
| 94 | 2025-08-11 | 2,002,000,752 | -99,272,000 | 72.2850 | 2,769,594,000 | 2025-06-30 |
| 95 | 2025-08-08 | 2,101,272,752 | 9,252,000 | 75.8693 | 2,769,594,000 | 2025-06-30 |
| 96 | 2025-08-07 | 2,092,020,752 | 2,796,000 | 75.5353 | 2,769,594,000 | 2025-06-30 |
| 97 | 2025-08-06 | 2,089,224,752 | 3,509,981 | 75.4343 | 2,769,594,000 | 2025-06-30 |
| 98 | 2025-08-05 | 2,085,714,771 | 2,224,000 | 75.3076 | 2,769,594,000 | 2025-06-30 |
| 99 | 2025-08-04 | 2,083,490,771 | 3,886,000 | 75.2273 | 2,769,594,000 | 2025-06-30 |
| 100 | 2025-08-01 | 2,079,604,771 | 1,452,000 | 75.0870 | 2,769,594,000 | 2025-06-30 |
| 101 | 2025-07-31 | 2,078,152,771 | 22,592,420 | 75.0346 | 2,769,594,000 | 2025-06-30 |
| 102 | 2025-07-30 | 2,055,560,351 | 3,278,000 | 74.2188 | 2,769,594,000 | 2025-06-30 |
| 103 | 2025-07-29 | 2,052,282,351 | -19,618,420 | 74.1005 | 2,769,594,000 | 2025-06-30 |
| 104 | 2025-07-28 | 2,071,900,771 | -862,000 | 74.8088 | 2,769,594,000 | 2025-06-30 |
| 105 | 2025-07-25 | 2,072,762,771 | 3,388,000 | 74.8400 | 2,769,594,000 | 2025-06-30 |
| 106 | 2025-07-24 | 2,069,374,771 | 7,079,511 | 74.7176 | 2,769,594,000 | 2025-06-30 |
| 107 | 2025-07-23 | 2,062,295,260 | -3,032,900 | 74.4620 | 2,769,594,000 | 2025-06-30 |
| 108 | 2025-07-22 | 2,065,328,160 | 19,482,000 | 74.5715 | 2,769,594,000 | 2025-06-30 |
| 109 | 2025-07-21 | 2,045,846,160 | -3,462,000 | 73.8681 | 2,769,594,000 | 2025-06-30 |
| 110 | 2025-07-18 | 2,049,308,160 | 4,800,230 | 73.9931 | 2,769,594,000 | 2025-06-30 |
| 111 | 2025-07-17 | 2,044,507,930 | -3,325,882 | 73.8198 | 2,769,594,000 | 2025-06-30 |
| 112 | 2025-07-16 | 2,047,833,812 | -2,136,740 | 73.9399 | 2,769,594,000 | 2025-06-30 |
| 113 | 2025-07-15 | 2,049,970,552 | 6,467,033 | 74.0170 | 2,769,594,000 | 2025-06-30 |
| 114 | 2025-07-14 | 2,043,503,519 | 6,377,591 | 73.7835 | 2,769,594,000 | 2025-06-30 |
| 115 | 2025-07-11 | 2,037,125,928 | 3,328,000 | 73.5532 | 2,769,594,000 | 2025-06-30 |
| 116 | 2025-07-10 | 2,033,797,928 | -1,405,581 | 73.4331 | 2,769,594,000 | 2025-06-30 |
| 117 | 2025-07-09 | 2,035,203,509 | -9,841,360 | 73.4838 | 2,769,594,000 | 2025-06-30 |
| 118 | 2025-07-08 | 2,045,044,869 | -5,193,598 | 73.8392 | 2,769,594,000 | 2025-06-30 |
| 119 | 2025-07-07 | 2,050,238,467 | 2,076,000 | 74.0267 | 2,769,594,000 | 2025-06-30 |
| 120 | 2025-07-04 | 2,048,162,467 | -404,700 | 73.9517 | 2,769,594,000 | 2025-06-30 |
| 121 | 2025-07-03 | 2,048,567,167 | 5,733,912 | 73.9663 | 2,769,594,000 | 2025-06-30 |
| 122 | 2025-07-02 | 2,042,833,255 | 31,636,605 | 73.7593 | 2,769,594,000 | 2025-06-30 |
| 123 | 2025-06-30 | 2,011,196,650 | 3,216,882 | 72.6170 | 2,769,594,000 | 2025-06-30 |
| 124 | 2025-06-27 | 2,007,979,768 | 20,971,000 | 72.5009 | 2,769,594,000 | 2025-05-31 |
| 125 | 2025-06-26 | 1,987,008,768 | -15,416,365 | 71.7437 | 2,769,594,000 | 2025-05-31 |
| 126 | 2025-06-25 | 2,002,425,133 | 2,170,585 | 72.3003 | 2,769,594,000 | 2025-05-31 |
| 127 | 2025-06-24 | 2,000,254,548 | 7,178,000 | 72.2219 | 2,769,594,000 | 2025-05-31 |
| 128 | 2025-06-23 | 1,993,076,548 | 4,960,000 | 71.9628 | 2,769,594,000 | 2025-05-31 |
| 129 | 2025-06-20 | 1,988,116,548 | 15,453,920 | 71.7837 | 2,769,594,000 | 2025-05-31 |
| 130 | 2025-06-19 | 1,972,662,628 | 3,837,950 | 71.2257 | 2,769,594,000 | 2025-05-31 |
| 131 | 2025-06-18 | 1,968,824,678 | -1,936,000 | 71.0871 | 2,769,594,000 | 2025-05-31 |
| 132 | 2025-06-17 | 1,970,760,678 | -7,763,920 | 71.1570 | 2,769,594,000 | 2025-05-31 |
| 133 | 2025-06-16 | 1,978,524,598 | 235,415 | 71.4374 | 2,769,594,000 | 2025-05-31 |
| 134 | 2025-06-13 | 1,978,289,183 | 2,900,585 | 71.4289 | 2,769,594,000 | 2025-05-31 |
| 135 | 2025-06-12 | 1,975,388,598 | 2,938,000 | 71.3241 | 2,769,594,000 | 2025-05-31 |
| 136 | 2025-06-11 | 1,972,450,598 | 988,000 | 71.2180 | 2,769,594,000 | 2025-05-31 |
| 137 | 2025-06-10 | 1,971,462,598 | -428,000 | 71.1824 | 2,769,594,000 | 2025-05-31 |
| 138 | 2025-06-09 | 1,971,890,598 | -371,000 | 71.1978 | 2,769,594,000 | 2025-05-31 |
| 139 | 2025-06-06 | 1,972,261,598 | 234,000 | 71.2112 | 2,769,594,000 | 2025-05-31 |
| 140 | 2025-06-05 | 1,972,027,598 | -1,217,000 | 71.2028 | 2,769,594,000 | 2025-05-31 |
| 141 | 2025-06-04 | 1,973,244,598 | 562,000 | 71.2467 | 2,769,594,000 | 2025-05-31 |
| 142 | 2025-06-03 | 1,972,682,598 | -857,499 | 71.2264 | 2,769,594,000 | 2025-05-31 |
| 143 | 2025-06-02 | 1,973,540,097 | 542,000 | 71.2574 | 2,769,594,000 | 2025-05-31 |
| 144 | 2025-05-30 | 1,972,998,097 | 771,585 | 71.2378 | 2,769,594,000 | 2025-04-30 |
| 145 | 2025-05-29 | 1,972,226,512 | -99,000 | 71.2100 | 2,769,594,000 | 2025-04-30 |
| 146 | 2025-05-28 | 1,972,325,512 | -116,000 | 71.2135 | 2,769,594,000 | 2025-04-30 |
| 147 | 2025-05-27 | 1,972,441,512 | -413,215 | 71.2177 | 2,769,594,000 | 2025-04-30 |
| 148 | 2025-05-26 | 1,972,854,727 | -130,000 | 71.2326 | 2,769,594,000 | 2025-04-30 |
| 149 | 2025-05-23 | 1,972,984,727 | 38,000 | 71.2373 | 2,769,594,000 | 2025-04-30 |
| 150 | 2025-05-22 | 1,972,946,727 | -1,010,000 | 71.2360 | 2,769,594,000 | 2025-04-30 |
| 151 | 2025-05-21 | 1,973,956,727 | 1,094,000 | 71.2724 | 2,769,594,000 | 2025-04-30 |
| 152 | 2025-05-20 | 1,972,862,727 | 950,000 | 71.2329 | 2,769,594,000 | 2025-04-30 |
| 153 | 2025-05-19 | 1,971,912,727 | 1,616,000 | 71.1986 | 2,769,594,000 | 2025-04-30 |
| 154 | 2025-05-16 | 1,970,296,727 | 984,000 | 71.1403 | 2,769,594,000 | 2025-04-30 |
| 155 | 2025-05-15 | 1,969,312,727 | -334,000 | 71.1047 | 2,769,594,000 | 2025-04-30 |
| 156 | 2025-05-14 | 1,969,646,727 | 688,000 | 71.1168 | 2,769,594,000 | 2025-04-30 |
| 157 | 2025-05-13 | 1,968,958,727 | 5,503,375 | 71.0920 | 2,769,594,000 | 2025-04-30 |
| 158 | 2025-05-12 | 1,963,455,352 | 2,849,000 | 70.8933 | 2,769,594,000 | 2025-04-30 |
| 159 | 2025-05-09 | 1,960,606,352 | 9,652,000 | 70.7904 | 2,769,594,000 | 2025-04-30 |
| 160 | 2025-05-08 | 1,950,954,352 | 1,005,000 | 70.4419 | 2,769,594,000 | 2025-04-30 |
| 161 | 2025-05-07 | 1,949,949,352 | -7,174,000 | 70.4056 | 2,769,594,000 | 2025-04-30 |
| 162 | 2025-05-06 | 1,957,123,352 | 354,000 | 70.6646 | 2,769,594,000 | 2025-04-30 |
| 163 | 2025-05-02 | 1,956,769,352 | 72,000 | 70.6518 | 2,769,594,000 | 2025-04-30 |
| 164 | 2025-04-30 | 1,956,697,352 | -1,978,160 | 70.6492 | 2,769,594,000 | 2025-04-30 |
| 165 | 2025-04-29 | 1,958,675,512 | -3,665,000 | 70.7207 | 2,769,594,000 | 2025-03-31 |
| 166 | 2025-04-28 | 1,962,340,512 | 2,426,000 | 70.8530 | 2,769,594,000 | 2025-03-31 |
| 167 | 2025-04-25 | 1,959,914,512 | -280,000 | 70.7654 | 2,769,594,000 | 2025-03-31 |
| 168 | 2025-04-24 | 1,960,194,512 | -543,000 | 70.7755 | 2,769,594,000 | 2025-03-31 |
| 169 | 2025-04-23 | 1,960,737,512 | -1,220,585 | 70.7951 | 2,769,594,000 | 2025-03-31 |
| 170 | 2025-04-22 | 1,961,958,097 | -40,313 | 70.8392 | 2,769,594,000 | 2025-03-31 |
| 171 | 2025-04-17 | 1,961,998,410 | -1,923,585 | 70.8407 | 2,769,594,000 | 2025-03-31 |
| 172 | 2025-04-16 | 1,963,921,995 | -1,102,120 | 70.9101 | 2,769,594,000 | 2025-03-31 |
| 173 | 2025-04-15 | 1,965,024,115 | 1,898,705 | 70.9499 | 2,769,594,000 | 2025-03-31 |
| 174 | 2025-04-14 | 1,963,125,410 | 7,596,000 | 70.8813 | 2,769,594,000 | 2025-03-31 |
| 175 | 2025-04-11 | 1,955,529,410 | 558,170 | 70.6071 | 2,769,594,000 | 2025-03-31 |
| 176 | 2025-04-10 | 1,954,971,240 | -1,965,588 | 70.5869 | 2,769,594,000 | 2025-03-31 |
| 177 | 2025-04-09 | 1,956,936,828 | 11,696,000 | 70.6579 | 2,769,594,000 | 2025-03-31 |
| 178 | 2025-04-08 | 1,945,240,828 | -1,431,842 | 70.2356 | 2,769,594,000 | 2025-03-31 |
| 179 | 2025-04-07 | 1,946,672,670 | -234,000 | 70.2873 | 2,769,594,000 | 2025-03-31 |
| 180 | 2025-04-03 | 1,946,906,670 | 8,018,737 | 70.2957 | 2,769,594,000 | 2025-03-31 |
| 181 | 2025-04-02 | 1,938,887,933 | 5,743,415 | 70.0062 | 2,769,594,000 | 2025-03-31 |
| 182 | 2025-04-01 | 1,933,144,518 | 4,152,000 | 69.7988 | 2,769,594,000 | 2025-03-31 |
| 183 | 2025-03-31 | 1,928,992,518 | -703,415 | 69.6489 | 2,769,594,000 | 2025-03-31 |
| 184 | 2025-03-28 | 1,929,695,933 | 400,000 | 69.6743 | 2,769,594,000 | 2025-02-28 |
| 185 | 2025-03-27 | 1,929,295,933 | 1,996,000 | 69.6599 | 2,769,594,000 | 2025-02-28 |
| 186 | 2025-03-26 | 1,927,299,933 | 104,000 | 69.5878 | 2,769,594,000 | 2025-02-28 |
| 187 | 2025-03-25 | 1,927,195,933 | 232,000 | 69.5841 | 2,769,594,000 | 2025-02-28 |
| 188 | 2025-03-24 | 1,926,963,933 | 1,423,415 | 69.5757 | 2,769,594,000 | 2025-02-28 |
| 189 | 2025-03-21 | 1,925,540,518 | 1,676,000 | 69.5243 | 2,769,594,000 | 2025-02-28 |
| 190 | 2025-03-20 | 1,923,864,518 | 768,585 | 69.4638 | 2,769,594,000 | 2025-02-28 |
| 191 | 2025-03-19 | 1,923,095,933 | 1,809,000 | 69.4360 | 2,769,594,000 | 2025-02-28 |
| 192 | 2025-03-18 | 1,921,286,933 | 1,718,000 | 69.3707 | 2,769,594,000 | 2025-02-28 |
| 193 | 2025-03-17 | 1,919,568,933 | 4,434,000 | 69.3087 | 2,769,594,000 | 2025-02-28 |
| 194 | 2025-03-14 | 1,915,134,933 | 176,000 | 69.1486 | 2,769,594,000 | 2025-02-28 |
| 195 | 2025-03-13 | 1,914,958,933 | 370,000 | 69.1422 | 2,769,594,000 | 2025-02-28 |
| 196 | 2025-03-12 | 1,914,588,933 | -470,585 | 69.1289 | 2,769,594,000 | 2025-02-28 |
| 197 | 2025-03-11 | 1,915,059,518 | 260,000 | 69.1459 | 2,769,594,000 | 2025-02-28 |
| 198 | 2025-03-10 | 1,914,799,518 | 2,858,000 | 69.1365 | 2,769,594,000 | 2025-02-28 |
| 199 | 2025-03-07 | 1,911,941,518 | -4,000 | 69.0333 | 2,769,594,000 | 2025-02-28 |
| 200 | 2025-03-06 | 1,911,945,518 | 594,585 | 69.0334 | 2,769,594,000 | 2025-02-28 |
| 201 | 2025-03-05 | 1,911,350,933 | -3,818,049 | 69.0120 | 2,769,594,000 | 2025-02-28 |
| 202 | 2025-03-04 | 1,915,168,982 | 1,886,000 | 69.1498 | 2,769,594,000 | 2025-02-28 |
| 203 | 2025-03-03 | 1,913,282,982 | 874,000 | 69.0817 | 2,769,594,000 | 2025-02-28 |
| 204 | 2025-02-28 | 1,912,408,982 | 300,000 | 69.0502 | 2,769,594,000 | 2025-02-28 |
| 205 | 2025-02-27 | 1,912,108,982 | 316,000 | 69.0393 | 2,769,594,000 | 2025-01-31 |
| 206 | 2025-02-26 | 1,911,792,982 | -534,000 | 69.0279 | 2,769,594,000 | 2025-01-31 |
| 207 | 2025-02-25 | 1,912,326,982 | 398,000 | 69.0472 | 2,769,594,000 | 2025-01-31 |
| 208 | 2025-02-24 | 1,911,928,982 | 748,400 | 69.0328 | 2,769,594,000 | 2025-01-31 |
| 209 | 2025-02-21 | 1,911,180,582 | 932,000 | 69.0058 | 2,769,594,000 | 2025-01-31 |
| 210 | 2025-02-20 | 1,910,248,582 | 1,316,000 | 68.9722 | 2,769,594,000 | 2025-01-31 |
| 211 | 2025-02-19 | 1,908,932,582 | 636,000 | 68.9246 | 2,769,594,000 | 2025-01-31 |
| 212 | 2025-02-18 | 1,908,296,582 | -2,084,917 | 68.9017 | 2,769,594,000 | 2025-01-31 |
| 213 | 2025-02-17 | 1,910,381,499 | -830,000 | 68.9770 | 2,769,594,000 | 2025-01-31 |
| 214 | 2025-02-14 | 1,911,211,499 | 821,440 | 69.0069 | 2,769,594,000 | 2025-01-31 |
| 215 | 2025-02-13 | 1,910,390,059 | -166,585 | 68.9773 | 2,769,594,000 | 2025-01-31 |
| 216 | 2025-02-12 | 1,910,556,644 | 316,000 | 68.9833 | 2,769,594,000 | 2025-01-31 |
| 217 | 2025-02-11 | 1,910,240,644 | 62,034 | 68.9719 | 2,769,594,000 | 2025-01-31 |
| 218 | 2025-02-10 | 1,910,178,610 | -404,119 | 68.9696 | 2,769,594,000 | 2025-01-31 |
| 219 | 2025-02-07 | 1,910,582,729 | 1,823,257 | 68.9842 | 2,769,594,000 | 2025-01-31 |
| 220 | 2025-02-06 | 1,908,759,472 | 964,529 | 68.9184 | 2,769,594,000 | 2025-01-31 |
| 221 | 2025-02-05 | 1,907,794,943 | 3,918,000 | 68.8836 | 2,769,594,000 | 2025-01-31 |
| 222 | 2025-02-04 | 1,903,876,943 | 804,000 | 68.7421 | 2,769,594,000 | 2025-01-31 |
| 223 | 2025-02-03 | 1,903,072,943 | 1,183,158 | 68.7131 | 2,769,594,000 | 2025-01-31 |
| 224 | 2025-01-28 | 1,901,889,785 | 0 | 68.6703 | 2,769,594,000 | 2024-12-31 |
| 225 | 2025-01-27 | 1,901,889,785 | 1,801,800 | 68.6703 | 2,769,594,000 | 2024-12-31 |
| 226 | 2025-01-24 | 1,900,087,985 | 362,000 | 68.6053 | 2,769,594,000 | 2024-12-31 |
| 227 | 2025-01-23 | 1,899,725,985 | 1,153,482 | 68.5922 | 2,769,594,000 | 2024-12-31 |
| 228 | 2025-01-22 | 1,898,572,503 | 2,216,000 | 68.5506 | 2,769,594,000 | 2024-12-31 |
| 229 | 2025-01-21 | 1,896,356,503 | 1,020,705 | 68.4706 | 2,769,594,000 | 2024-12-31 |
| 230 | 2025-01-20 | 1,895,335,798 | -333,465 | 68.4337 | 2,769,594,000 | 2024-12-31 |
| 231 | 2025-01-17 | 1,895,669,263 | -92,912 | 68.4457 | 2,769,594,000 | 2024-12-31 |
| 232 | 2025-01-16 | 1,895,762,175 | 319,272 | 68.4491 | 2,769,594,000 | 2024-12-31 |
| 233 | 2025-01-15 | 1,895,442,903 | 3,380,000 | 68.4376 | 2,769,594,000 | 2024-12-31 |
| 234 | 2025-01-14 | 1,892,062,903 | 7,562,800 | 68.3155 | 2,769,594,000 | 2024-12-31 |
| 235 | 2025-01-13 | 1,884,500,103 | 854,000 | 68.0425 | 2,769,594,000 | 2024-12-31 |
| 236 | 2025-01-10 | 1,883,646,103 | 1,992,603 | 68.0116 | 2,769,594,000 | 2024-12-31 |
| 237 | 2025-01-09 | 1,881,653,500 | 240,000 | 67.9397 | 2,769,594,000 | 2024-12-31 |
| 238 | 2025-01-08 | 1,881,413,500 | -2,499,823 | 67.9310 | 2,769,594,000 | 2024-12-31 |
| 239 | 2025-01-07 | 1,883,913,323 | 1,146,000 | 68.0213 | 2,769,594,000 | 2024-12-31 |
| 240 | 2025-01-06 | 1,882,767,323 | 5,965,330 | 67.9799 | 2,769,594,000 | 2024-12-31 |
| 241 | 2025-01-03 | 1,876,801,993 | -16,129,421 | 67.7645 | 2,769,594,000 | 2024-12-31 |
| 242 | 2025-01-02 | 1,892,931,414 | 92,000 | 68.3469 | 2,769,594,000 | 2024-12-31 |
| 243 | 2024-12-31 | 1,892,839,414 | 0 | 68.3436 | 2,769,594,000 | 2024-12-31 |
| 244 | 2024-12-30 | 1,892,839,414 | 805,000 | 68.3436 | 2,769,594,000 | 2024-11-30 |
| 245 | 2024-12-27 | 1,892,034,414 | -4,961,220 | 68.3145 | 2,769,594,000 | 2024-11-30 |
| 246 | 2024-12-24 | 1,896,995,634 | 0 | 68.4936 | 2,769,594,000 | 2024-11-30 |
| 247 | 2024-12-23 | 1,896,995,634 | 374,800 | 68.4936 | 2,769,594,000 | 2024-11-30 |
| 248 | 2024-12-20 | 1,896,620,834 | -8,000 | 68.4801 | 2,769,594,000 | 2024-11-30 |
| 249 | 2024-12-19 | 1,896,628,834 | 542,000 | 68.4804 | 2,769,594,000 | 2024-11-30 |
| 250 | 2024-12-18 | 1,896,086,834 | 8,431,499 | 68.4608 | 2,769,594,000 | 2024-11-30 |
| 251 | 2024-12-17 | 1,887,655,335 | -518,000 | 68.1564 | 2,769,594,000 | 2024-11-30 |
| 252 | 2024-12-16 | 1,888,173,335 | -2,366,999 | 68.1751 | 2,769,594,000 | 2024-11-30 |
| 253 | 2024-12-13 | 1,890,540,334 | -41,917,200 | 68.2606 | 2,769,594,000 | 2024-11-30 |
| 254 | 2024-12-12 | 1,932,457,534 | -1,043,181 | 69.7740 | 2,769,594,000 | 2024-11-30 |
| 255 | 2024-12-11 | 1,933,500,715 | 504,700 | 69.8117 | 2,769,594,000 | 2024-11-30 |
| 256 | 2024-12-10 | 1,932,996,015 | -420,000 | 69.7935 | 2,769,594,000 | 2024-11-30 |
| 257 | 2024-12-09 | 1,933,416,015 | 244,512 | 69.8086 | 2,769,594,000 | 2024-11-30 |
| 258 | 2024-12-06 | 1,933,171,503 | 933,000 | 69.7998 | 2,769,594,000 | 2024-11-30 |
| 259 | 2024-12-05 | 1,932,238,503 | -238,508 | 69.7661 | 2,769,594,000 | 2024-11-30 |
| 260 | 2024-12-04 | 1,932,477,011 | -42,000 | 69.7747 | 2,769,594,000 | 2024-11-30 |
| 261 | 2024-12-03 | 1,932,519,011 | -6,000 | 69.7763 | 2,769,594,000 | 2024-11-30 |
| 262 | 2024-12-02 | 1,932,525,011 | 808,000 | 69.7765 | 2,769,594,000 | 2024-11-30 |
| 263 | 2024-11-29 | 1,931,717,011 | 959,992 | 69.7473 | 2,769,594,000 | 2024-10-31 |
| 264 | 2024-11-28 | 1,930,757,019 | 751,000 | 69.7126 | 2,769,594,000 | 2024-10-31 |
| 265 | 2024-11-27 | 1,930,006,019 | 660,222 | 69.6855 | 2,769,594,000 | 2024-10-31 |
| 266 | 2024-11-26 | 1,929,345,797 | 1,626,000 | 69.6617 | 2,769,594,000 | 2024-10-31 |
| 267 | 2024-11-25 | 1,927,719,797 | 244,000 | 69.6030 | 2,769,594,000 | 2024-10-31 |
| 268 | 2024-11-22 | 1,927,475,797 | 172,000 | 69.5942 | 2,769,594,000 | 2024-10-31 |
| 269 | 2024-11-21 | 1,927,303,797 | 142,000 | 69.5880 | 2,769,594,000 | 2024-10-31 |
| 270 | 2024-11-20 | 1,927,161,797 | 690,000 | 69.5828 | 2,769,594,000 | 2024-10-31 |
| 271 | 2024-11-19 | 1,926,471,797 | 184,000 | 69.5579 | 2,769,594,000 | 2024-10-31 |
| 272 | 2024-11-18 | 1,926,287,797 | 3,054,940 | 69.5513 | 2,769,594,000 | 2024-10-31 |
| 273 | 2024-11-15 | 1,923,232,857 | -2,200,940 | 69.4410 | 2,769,594,000 | 2024-10-31 |
| 274 | 2024-11-14 | 1,925,433,797 | 1,529,426 | 69.5204 | 2,769,594,000 | 2024-10-31 |
| 275 | 2024-11-13 | 1,923,904,371 | 1,528,000 | 69.4652 | 2,769,594,000 | 2024-10-31 |
| 276 | 2024-11-12 | 1,922,376,371 | 1,874,000 | 69.4100 | 2,769,594,000 | 2024-10-31 |
| 277 | 2024-11-11 | 1,920,502,371 | -29,900 | 69.3424 | 2,769,594,000 | 2024-10-31 |
| 278 | 2024-11-08 | 1,920,532,271 | -42,000 | 69.3435 | 2,769,594,000 | 2024-10-31 |
| 279 | 2024-11-07 | 1,920,574,271 | -375,250 | 69.3450 | 2,769,594,000 | 2024-10-31 |
| 280 | 2024-11-06 | 1,920,949,521 | 6,594,000 | 69.3585 | 2,769,594,000 | 2024-10-31 |
| 281 | 2024-11-05 | 1,914,355,521 | 840,000 | 69.1204 | 2,769,594,000 | 2024-10-31 |
| 282 | 2024-11-04 | 1,913,515,521 | -317,894 | 69.0901 | 2,769,594,000 | 2024-10-31 |
| 283 | 2024-11-01 | 1,913,833,415 | 856,000 | 69.1016 | 2,769,594,000 | 2024-10-31 |
| 284 | 2024-10-31 | 1,912,977,415 | 1,076,000 | 69.0707 | 2,769,594,000 | 2024-10-31 |
| 285 | 2024-10-30 | 1,911,901,415 | 1,014,489 | 69.0318 | 2,769,594,000 | 2024-09-30 |
| 286 | 2024-10-29 | 1,910,886,926 | 658,173 | 68.9952 | 2,769,594,000 | 2024-09-30 |
| 287 | 2024-10-28 | 1,910,228,753 | 1,254,000 | 68.9714 | 2,769,594,000 | 2024-09-30 |
| 288 | 2024-10-25 | 1,908,974,753 | -2,006,000 | 68.9262 | 2,769,594,000 | 2024-09-30 |
| 289 | 2024-10-24 | 1,910,980,753 | 580,000 | 68.9986 | 2,769,594,000 | 2024-09-30 |
| 290 | 2024-10-23 | 1,910,400,753 | 1,098,000 | 68.9776 | 2,769,594,000 | 2024-09-30 |
| 291 | 2024-10-22 | 1,909,302,753 | -34,000 | 68.9380 | 2,769,594,000 | 2024-09-30 |
| 292 | 2024-10-21 | 1,909,336,753 | -634,000 | 68.9392 | 2,769,594,000 | 2024-09-30 |
| 293 | 2024-10-18 | 1,909,970,753 | 1,274,000 | 68.9621 | 2,769,594,000 | 2024-09-30 |
| 294 | 2024-10-17 | 1,908,696,753 | 5,943,288 | 68.9161 | 2,769,594,000 | 2024-09-30 |
| 295 | 2024-10-16 | 1,902,753,465 | 874,000 | 68.7015 | 2,769,594,000 | 2024-09-30 |
| 296 | 2024-10-15 | 1,901,879,465 | 174,000 | 68.6700 | 2,769,594,000 | 2024-09-30 |
| 297 | 2024-10-14 | 1,901,705,465 | -735,288 | 68.6637 | 2,769,594,000 | 2024-09-30 |
| 298 | 2024-10-10 | 1,902,440,753 | 8,902,000 | 68.6902 | 2,769,594,000 | 2024-09-30 |
| 299 | 2024-10-09 | 1,893,538,753 | -1,220,000 | 68.3688 | 2,769,594,000 | 2024-09-30 |
| 300 | 2024-10-08 | 1,894,758,753 | -2,912,000 | 68.4129 | 2,769,594,000 | 2024-09-30 |
| 301 | 2024-10-07 | 1,897,670,753 | -400,322 | 68.5180 | 2,769,594,000 | 2024-09-30 |
| 302 | 2024-10-04 | 1,898,071,075 | 5,944,000 | 68.5325 | 2,769,594,000 | 2024-09-30 |
| 303 | 2024-10-03 | 1,892,127,075 | -5,755,780 | 68.3179 | 2,769,594,000 | 2024-09-30 |
| 304 | 2024-10-02 | 1,897,882,855 | 495,861 | 68.5257 | 2,769,594,000 | 2024-09-30 |
| 305 | 2024-09-30 | 1,897,386,994 | 1,790,640 | 68.5078 | 2,769,594,000 | 2024-09-30 |
| 306 | 2024-09-27 | 1,895,596,354 | 4,615,000 | 68.4431 | 2,769,594,000 | 2024-08-31 |
| 307 | 2024-09-26 | 1,890,981,354 | 522,000 | 68.2765 | 2,769,594,000 | 2024-08-31 |
| 308 | 2024-09-25 | 1,890,459,354 | -662,000 | 68.2576 | 2,769,594,000 | 2024-08-31 |
| 309 | 2024-09-24 | 1,891,121,354 | 108,000 | 68.2815 | 2,769,594,000 | 2024-08-31 |
| 310 | 2024-09-23 | 1,891,013,354 | -338,000 | 68.2776 | 2,769,594,000 | 2024-08-31 |
| 311 | 2024-09-20 | 1,891,351,354 | -468,899 | 68.2898 | 2,769,594,000 | 2024-08-31 |
| 312 | 2024-09-19 | 1,891,820,253 | -194,000 | 68.3068 | 2,769,594,000 | 2024-08-31 |
| 313 | 2024-09-17 | 1,892,014,253 | -244,000 | 68.3138 | 2,769,594,000 | 2024-08-31 |
| 314 | 2024-09-16 | 1,892,258,253 | 330,000 | 68.3226 | 2,769,594,000 | 2024-08-31 |
| 315 | 2024-09-13 | 1,891,928,253 | -1,435,962 | 68.3107 | 2,769,594,000 | 2024-08-31 |
| 316 | 2024-09-12 | 1,893,364,215 | 1,466,000 | 68.3625 | 2,769,594,000 | 2024-08-31 |
| 317 | 2024-09-11 | 1,891,898,215 | 1,037,000 | 68.3096 | 2,769,594,000 | 2024-08-31 |
| 318 | 2024-09-10 | 1,890,861,215 | -251,000 | 68.2721 | 2,769,594,000 | 2024-08-31 |
| 319 | 2024-09-09 | 1,891,112,215 | 1,368,000 | 68.2812 | 2,769,594,000 | 2024-08-31 |
| 320 | 2024-09-05 | 1,889,744,215 | -3,149,404 | 68.2318 | 2,769,594,000 | 2024-08-31 |
| 321 | 2024-09-04 | 1,892,893,619 | 288,000 | 68.3455 | 2,769,594,000 | 2024-08-31 |
| 322 | 2024-09-03 | 1,892,605,619 | -755,000 | 68.3351 | 2,769,594,000 | 2024-08-31 |
| 323 | 2024-09-02 | 1,893,360,619 | 202,877 | 68.3624 | 2,769,594,000 | 2024-08-31 |
| 324 | 2024-08-30 | 1,893,157,742 | -706,529 | 68.3551 | 2,769,594,000 | 2024-07-31 |
| 325 | 2024-08-29 | 1,893,864,271 | 142,000 | 68.3806 | 2,769,594,000 | 2024-07-31 |
| 326 | 2024-08-28 | 1,893,722,271 | 335,000 | 68.3754 | 2,769,594,000 | 2024-07-31 |
| 327 | 2024-08-27 | 1,893,387,271 | 412,000 | 68.3634 | 2,769,594,000 | 2024-07-31 |
| 328 | 2024-08-26 | 1,892,975,271 | 1,206,000 | 68.3485 | 2,769,594,000 | 2024-07-31 |
| 329 | 2024-08-23 | 1,891,769,271 | 428,000 | 68.3049 | 2,769,594,000 | 2024-07-31 |
| 330 | 2024-08-22 | 1,891,341,271 | 2,140,000 | 68.2895 | 2,769,594,000 | 2024-07-31 |
| 331 | 2024-08-21 | 1,889,201,271 | 1,320,000 | 68.2122 | 2,769,594,000 | 2024-07-31 |
| 332 | 2024-08-20 | 1,887,881,271 | -528,000 | 68.1645 | 2,769,594,000 | 2024-07-31 |
| 333 | 2024-08-19 | 1,888,409,271 | -916,703 | 68.1836 | 2,769,594,000 | 2024-07-31 |
| 334 | 2024-08-16 | 1,889,325,974 | 1,612,669 | 68.2167 | 2,769,594,000 | 2024-07-31 |
| 335 | 2024-08-15 | 1,887,713,305 | 554,000 | 68.1585 | 2,769,594,000 | 2024-07-31 |
| 336 | 2024-08-14 | 1,887,159,305 | 3,234,023 | 68.1385 | 2,769,594,000 | 2024-07-31 |
| 337 | 2024-08-13 | 1,883,925,282 | 1,673,663 | 68.0217 | 2,769,594,000 | 2024-07-31 |
| 338 | 2024-08-12 | 1,882,251,619 | 2,454,000 | 67.9613 | 2,769,594,000 | 2024-07-31 |
| 339 | 2024-08-09 | 1,879,797,619 | 2,208,000 | 67.8727 | 2,769,594,000 | 2024-07-31 |
| 340 | 2024-08-08 | 1,877,589,619 | -2,837,453 | 67.7930 | 2,769,594,000 | 2024-07-31 |
| 341 | 2024-08-07 | 1,880,427,072 | 3,108,000 | 67.8954 | 2,769,594,000 | 2024-07-31 |
| 342 | 2024-08-06 | 1,877,319,072 | 1,166,786 | 67.7832 | 2,769,594,000 | 2024-07-31 |
| 343 | 2024-08-05 | 1,876,152,286 | 2,367,214 | 67.7411 | 2,769,594,000 | 2024-07-31 |
| 344 | 2024-08-02 | 1,873,785,072 | 1,263,228 | 67.6556 | 2,769,594,000 | 2024-07-31 |
| 345 | 2024-08-01 | 1,872,521,844 | -1,303,927 | 67.6100 | 2,769,594,000 | 2024-07-31 |
| 346 | 2024-07-31 | 1,873,825,771 | -5,846,000 | 67.6571 | 2,769,594,000 | 2024-07-31 |
| 347 | 2024-07-30 | 1,879,671,771 | -5,030,466 | 67.8681 | 2,769,594,000 | 2024-06-30 |
| 348 | 2024-07-29 | 1,884,702,237 | -427,575 | 68.0498 | 2,769,594,000 | 2024-06-30 |
| 349 | 2024-07-26 | 1,885,129,812 | -2,539,020 | 68.0652 | 2,769,594,000 | 2024-06-30 |
| 350 | 2024-07-25 | 1,887,668,832 | 2,113,573 | 68.1569 | 2,769,594,000 | 2024-06-30 |
| 351 | 2024-07-24 | 1,885,555,259 | -3,348,000 | 68.0806 | 2,769,594,000 | 2024-06-30 |
| 352 | 2024-07-23 | 1,888,903,259 | -531,048 | 68.2014 | 2,769,594,000 | 2024-06-30 |
| 353 | 2024-07-22 | 1,889,434,307 | 1,855,873 | 68.2206 | 2,769,594,000 | 2024-06-30 |
| 354 | 2024-07-19 | 1,887,578,434 | 9,392,176 | 68.1536 | 2,769,594,000 | 2024-06-30 |
| 355 | 2024-07-18 | 1,878,186,258 | 950,999 | 67.8145 | 2,769,594,000 | 2024-06-30 |
| 356 | 2024-07-17 | 1,877,235,259 | 736,000 | 67.7802 | 2,769,594,000 | 2024-06-30 |
| 357 | 2024-07-16 | 1,876,499,259 | -2,092,000 | 67.7536 | 2,769,594,000 | 2024-06-30 |
| 358 | 2024-07-15 | 1,878,591,259 | -5,428,000 | 67.8291 | 2,769,594,000 | 2024-06-30 |
| 359 | 2024-07-12 | 1,884,019,259 | -4,856,600 | 68.0251 | 2,769,594,000 | 2024-06-30 |
| 360 | 2024-07-11 | 1,888,875,859 | -3,974,000 | 68.2005 | 2,769,594,000 | 2024-06-30 |
| 361 | 2024-07-10 | 1,892,849,859 | -121,400 | 68.3439 | 2,769,594,000 | 2024-06-30 |
| 362 | 2024-07-09 | 1,892,971,259 | -4,160,000 | 68.3483 | 2,769,594,000 | 2024-06-30 |
| 363 | 2024-07-08 | 1,897,131,259 | -491,598 | 68.4985 | 2,769,594,000 | 2024-06-30 |
| 364 | 2024-07-05 | 1,897,622,857 | -18,280,000 | 68.5163 | 2,769,594,000 | 2024-06-30 |
| 365 | 2024-07-04 | 1,915,902,857 | -1,070,000 | 69.1763 | 2,769,594,000 | 2024-06-30 |
| 366 | 2024-07-03 | 1,916,972,857 | -8,232,000 | 69.2149 | 2,769,594,000 | 2024-06-30 |
| 367 | 2024-07-02 | 1,925,204,857 | 1,252,047 | 69.5122 | 2,769,594,000 | 2024-06-30 |
| 368 | 2024-06-28 | 1,923,952,810 | 192,837 | 69.4670 | 2,769,594,000 | 2024-05-31 |
| 369 | 2024-06-27 | 1,923,759,973 | -2,670,000 | 69.4600 | 2,769,594,000 | 2024-05-31 |
| 370 | 2024-06-26 | 1,926,429,973 | -11,083,580 | 69.5564 | 2,769,594,000 | 2024-05-31 |
| 371 | 2024-06-25 | 1,937,513,553 | 16,411,000 | 69.9566 | 2,769,594,000 | 2024-05-31 |
| 372 | 2024-06-24 | 1,921,102,553 | 710,000 | 69.3640 | 2,769,594,000 | 2024-05-31 |
| 373 | 2024-06-21 | 1,920,392,553 | -60,000 | 69.3384 | 2,769,594,000 | 2024-05-31 |
| 374 | 2024-06-20 | 1,920,452,553 | 1,146,000 | 69.3406 | 2,769,594,000 | 2024-05-31 |
| 375 | 2024-06-19 | 1,919,306,553 | 10,343,691 | 69.2992 | 2,769,594,000 | 2024-05-31 |
| 376 | 2024-06-18 | 1,908,962,862 | 3,634,000 | 68.9257 | 2,769,594,000 | 2024-05-31 |
| 377 | 2024-06-17 | 1,905,328,862 | 1,302,000 | 68.7945 | 2,769,594,000 | 2024-05-31 |
| 378 | 2024-06-14 | 1,904,026,862 | -1,950,000 | 68.7475 | 2,769,594,000 | 2024-05-31 |
| 379 | 2024-06-13 | 1,905,976,862 | 3,420,190 | 68.8179 | 2,769,594,000 | 2024-05-31 |
| 380 | 2024-06-12 | 1,902,556,672 | 7,311,659 | 68.6944 | 2,769,594,000 | 2024-05-31 |
| 381 | 2024-06-11 | 1,895,245,013 | 7,805,960 | 68.4304 | 2,769,594,000 | 2024-05-31 |
| 382 | 2024-06-07 | 1,887,439,053 | 7,188,000 | 68.1486 | 2,769,594,000 | 2024-05-31 |
| 383 | 2024-06-06 | 1,880,251,053 | 8,598,000 | 67.8890 | 2,769,594,000 | 2024-05-31 |
| 384 | 2024-06-05 | 1,871,653,053 | -159,399 | 67.5786 | 2,769,594,000 | 2024-05-31 |
| 385 | 2024-06-04 | 1,871,812,452 | 1,841,799 | 67.5844 | 2,769,594,000 | 2024-05-31 |
| 386 | 2024-06-03 | 1,869,970,653 | 590,000 | 67.5179 | 2,769,594,000 | 2024-05-31 |
| 387 | 2024-05-31 | 1,869,380,653 | 568,000 | 67.4966 | 2,769,594,000 | 2024-05-31 |
| 388 | 2024-05-30 | 1,868,812,653 | -570,000 | 67.4761 | 2,769,594,000 | 2024-04-30 |
| 389 | 2024-05-29 | 1,869,382,653 | 982,000 | 67.4966 | 2,769,594,000 | 2024-04-30 |
| 390 | 2024-05-28 | 1,868,400,653 | 1,538,000 | 67.4612 | 2,769,594,000 | 2024-04-30 |
| 391 | 2024-05-27 | 1,866,862,653 | 902,000 | 67.4056 | 2,769,594,000 | 2024-04-30 |
| 392 | 2024-05-24 | 1,865,960,653 | 626,000 | 67.3731 | 2,769,594,000 | 2024-04-30 |
| 393 | 2024-05-23 | 1,865,334,653 | 1,291,083 | 67.3505 | 2,769,594,000 | 2024-04-30 |
| 394 | 2024-05-22 | 1,864,043,570 | -1,258,323 | 67.3039 | 2,769,594,000 | 2024-04-30 |
| 395 | 2024-05-21 | 1,865,301,893 | 1,726,696 | 67.3493 | 2,769,594,000 | 2024-04-30 |
| 396 | 2024-05-20 | 1,863,575,197 | -3,356,760 | 67.2869 | 2,769,594,000 | 2024-04-30 |
| 397 | 2024-05-17 | 1,866,931,957 | 4,598,000 | 67.4081 | 2,769,594,000 | 2024-04-30 |
| 398 | 2024-05-16 | 1,862,333,957 | 3,266,000 | 67.2421 | 2,769,594,000 | 2024-04-30 |
| 399 | 2024-05-14 | 1,859,067,957 | 736,000 | 67.1242 | 2,769,594,000 | 2024-04-30 |
| 400 | 2024-05-13 | 1,858,331,957 | 1,120,000 | 67.0976 | 2,769,594,000 | 2024-04-30 |
| 401 | 2024-05-10 | 1,857,211,957 | 3,188,000 | 67.0572 | 2,769,594,000 | 2024-04-30 |
| 402 | 2024-05-09 | 1,854,023,957 | 1,164,000 | 66.9421 | 2,769,594,000 | 2024-04-30 |
| 403 | 2024-05-08 | 1,852,859,957 | 984,000 | 66.9001 | 2,769,594,000 | 2024-04-30 |
| 404 | 2024-05-07 | 1,851,875,957 | 6,000 | 66.8645 | 2,769,594,000 | 2024-04-30 |
| 405 | 2024-05-06 | 1,851,869,957 | -86,000 | 66.8643 | 2,769,594,000 | 2024-04-30 |
| 406 | 2024-05-03 | 1,851,955,957 | 164,000 | 66.8674 | 2,769,594,000 | 2024-04-30 |
| 407 | 2024-05-02 | 1,851,791,957 | -262,000 | 66.8615 | 2,769,594,000 | 2024-04-30 |
| 408 | 2024-04-30 | 1,852,053,957 | 164,000 | 66.8710 | 2,769,594,000 | 2024-04-30 |
| 409 | 2024-04-29 | 1,851,889,957 | 128,000 | 66.8650 | 2,769,594,000 | 2024-03-31 |
| 410 | 2024-04-26 | 1,851,761,957 | 354,000 | 66.8604 | 2,769,594,000 | 2024-03-31 |
| 411 | 2024-04-25 | 1,851,407,957 | 190,000 | 66.8476 | 2,769,594,000 | 2024-03-31 |
| 412 | 2024-04-24 | 1,851,217,957 | 1,284,000 | 66.8408 | 2,769,594,000 | 2024-03-31 |
| 413 | 2024-04-23 | 1,849,933,957 | 76,000 | 66.7944 | 2,769,594,000 | 2024-03-31 |
| 414 | 2024-04-22 | 1,849,857,957 | -466,000 | 66.7917 | 2,769,594,000 | 2024-03-31 |
| 415 | 2024-04-19 | 1,850,323,957 | 144,000 | 66.8085 | 2,769,594,000 | 2024-03-31 |
| 416 | 2024-04-18 | 1,850,179,957 | -1,342,200 | 66.8033 | 2,769,594,000 | 2024-03-31 |
| 417 | 2024-04-17 | 1,851,522,157 | 512,000 | 66.8518 | 2,769,594,000 | 2024-03-31 |
| 418 | 2024-04-16 | 1,851,010,157 | 1,470,000 | 66.8333 | 2,769,594,000 | 2024-03-31 |
| 419 | 2024-04-15 | 1,849,540,157 | 14,000 | 66.7802 | 2,769,594,000 | 2024-03-31 |
| 420 | 2024-04-12 | 1,849,526,157 | 378,000 | 66.7797 | 2,769,594,000 | 2024-03-31 |
| 421 | 2024-04-11 | 1,849,148,157 | 516,000 | 66.7660 | 2,769,594,000 | 2024-03-31 |
| 422 | 2024-04-10 | 1,848,632,157 | 15,058,000 | 66.7474 | 2,769,594,000 | 2024-03-31 |
| 423 | 2024-04-09 | 1,833,574,157 | 27,506,000 | 66.2037 | 2,769,594,000 | 2024-03-31 |
| 424 | 2024-04-08 | 1,806,068,157 | 614,000 | 65.2106 | 2,769,594,000 | 2024-03-31 |
| 425 | 2024-04-05 | 1,805,454,157 | 1,082,000 | 65.1884 | 2,769,594,000 | 2024-03-31 |
| 426 | 2024-04-03 | 1,804,372,157 | 550,000 | 65.1493 | 2,769,594,000 | 2024-03-31 |
| 427 | 2024-04-02 | 1,803,822,157 | 532,000 | 65.1295 | 2,769,594,000 | 2024-03-31 |
| 428 | 2024-03-28 | 1,803,290,157 | 668,000 | 65.1103 | 2,769,594,000 | 2024-02-29 |
| 429 | 2024-03-27 | 1,802,622,157 | 710,000 | 65.0862 | 2,769,594,000 | 2024-02-29 |
| 430 | 2024-03-26 | 1,801,912,157 | -1,948,000 | 65.0605 | 2,769,594,000 | 2024-02-29 |
| 431 | 2024-03-25 | 1,803,860,157 | -780,000 | 65.1309 | 2,769,594,000 | 2024-02-29 |
| 432 | 2024-03-22 | 1,804,640,157 | 241,800 | 65.1590 | 2,769,594,000 | 2024-02-29 |
| 433 | 2024-03-21 | 1,804,398,357 | 372,000 | 65.1503 | 2,769,594,000 | 2024-02-29 |
| 434 | 2024-03-20 | 1,804,026,357 | 26,000 | 65.1369 | 2,769,594,000 | 2024-02-29 |
| 435 | 2024-03-19 | 1,804,000,357 | 1,306,000 | 65.1359 | 2,769,594,000 | 2024-02-29 |
| 436 | 2024-03-18 | 1,802,694,357 | -1,506,000 | 65.0888 | 2,769,594,000 | 2024-02-29 |
| 437 | 2024-03-15 | 1,804,200,357 | -5,876,400 | 65.1431 | 2,769,594,000 | 2024-02-29 |
| 438 | 2024-03-14 | 1,810,076,757 | 1,388,000 | 65.3553 | 2,769,594,000 | 2024-02-29 |
| 439 | 2024-03-13 | 1,808,688,757 | 2,214,000 | 65.3052 | 2,769,594,000 | 2024-02-29 |
| 440 | 2024-03-12 | 1,806,474,757 | 300,000 | 65.2253 | 2,769,594,000 | 2024-02-29 |
| 441 | 2024-03-11 | 1,806,174,757 | 3,882,000 | 65.2144 | 2,769,594,000 | 2024-02-29 |
| 442 | 2024-03-08 | 1,802,292,757 | 846,000 | 65.0743 | 2,769,594,000 | 2024-02-29 |
| 443 | 2024-03-07 | 1,801,446,757 | 241,000 | 65.0437 | 2,769,594,000 | 2024-02-29 |
| 444 | 2024-03-06 | 1,801,205,757 | -1,158,160 | 65.0350 | 2,769,594,000 | 2024-02-29 |
| 445 | 2024-03-05 | 1,802,363,917 | 840,000 | 65.0768 | 2,769,594,000 | 2024-02-29 |
| 446 | 2024-03-04 | 1,801,523,917 | -404,000 | 65.0465 | 2,769,594,000 | 2024-02-29 |
| 447 | 2024-03-01 | 1,801,927,917 | -1,526,940 | 65.0611 | 2,769,594,000 | 2024-02-29 |
| 448 | 2024-02-29 | 1,803,454,857 | 79,400 | 65.1162 | 2,769,594,000 | 2024-02-29 |
| 449 | 2024-02-28 | 1,803,375,457 | -925,000 | 65.1134 | 2,769,594,000 | 2024-01-31 |
| 450 | 2024-02-27 | 1,804,300,457 | 2,577,600 | 65.1467 | 2,769,594,000 | 2024-01-31 |
| 451 | 2024-02-26 | 1,801,722,857 | 6,468,860 | 65.0537 | 2,769,594,000 | 2024-01-31 |
| 452 | 2024-02-23 | 1,795,253,997 | -1,352,260 | 64.8201 | 2,769,594,000 | 2024-01-31 |
| 453 | 2024-02-22 | 1,796,606,257 | 23,000 | 64.8689 | 2,769,594,000 | 2024-01-31 |
| 454 | 2024-02-21 | 1,796,583,257 | -452,000 | 64.8681 | 2,769,594,000 | 2024-01-31 |
| 455 | 2024-02-20 | 1,797,035,257 | -1,828,000 | 64.8844 | 2,769,594,000 | 2024-01-31 |
| 456 | 2024-02-19 | 1,798,863,257 | -6,410,000 | 64.9504 | 2,769,594,000 | 2024-01-31 |
| 457 | 2024-02-16 | 1,805,273,257 | 249,000 | 65.1819 | 2,769,594,000 | 2024-01-31 |
| 458 | 2024-02-15 | 1,805,024,257 | -3,188,000 | 65.1729 | 2,769,594,000 | 2024-01-31 |
| 459 | 2024-02-14 | 1,808,212,257 | -1,410,000 | 65.2880 | 2,769,594,000 | 2024-01-31 |
| 460 | 2024-02-09 | 1,809,622,257 | 0 | 65.3389 | 2,769,594,000 | 2024-01-31 |
| 461 | 2024-02-08 | 1,809,622,257 | -282,000 | 65.3389 | 2,769,594,000 | 2024-01-31 |
| 462 | 2024-02-07 | 1,809,904,257 | 677,000 | 65.3491 | 2,769,594,000 | 2024-01-31 |
| 463 | 2024-02-06 | 1,809,227,257 | 1,996,200 | 65.3246 | 2,769,594,000 | 2024-01-31 |
| 464 | 2024-02-05 | 1,807,231,057 | 656,000 | 65.2526 | 2,769,594,000 | 2024-01-31 |
| 465 | 2024-02-02 | 1,806,575,057 | -39,292,000 | 65.2289 | 2,769,594,000 | 2024-01-31 |
| 466 | 2024-02-01 | 1,845,867,057 | 410,000 | 66.6476 | 2,769,594,000 | 2024-01-31 |
| 467 | 2024-01-31 | 1,845,457,057 | -78,000 | 66.6328 | 2,769,594,000 | 2024-01-31 |
| 468 | 2024-01-30 | 1,845,535,057 | 624,000 | 66.6356 | 2,769,594,000 | 2023-12-31 |
| 469 | 2024-01-29 | 1,844,911,057 | 1,020,200 | 66.6131 | 2,769,594,000 | 2023-12-31 |
| 470 | 2024-01-26 | 1,843,890,857 | 532,000 | 66.5762 | 2,769,594,000 | 2023-12-31 |
| 471 | 2024-01-25 | 1,843,358,857 | 524,600 | 66.5570 | 2,769,594,000 | 2023-12-31 |
| 472 | 2024-01-24 | 1,842,834,257 | 548,000 | 66.5381 | 2,769,594,000 | 2023-12-31 |
| 473 | 2024-01-23 | 1,842,286,257 | 376,000 | 66.5183 | 2,769,594,000 | 2023-12-31 |
| 474 | 2024-01-22 | 1,841,910,257 | 520,000 | 66.5047 | 2,769,594,000 | 2023-12-31 |
| 475 | 2024-01-19 | 1,841,390,257 | -544,000 | 66.4859 | 2,769,594,000 | 2023-12-31 |
| 476 | 2024-01-18 | 1,841,934,257 | 96,000 | 66.5056 | 2,769,594,000 | 2023-12-31 |
| 477 | 2024-01-17 | 1,841,838,257 | -58,000 | 66.5021 | 2,769,594,000 | 2023-12-31 |
| 478 | 2024-01-16 | 1,841,896,257 | 156,000 | 66.5042 | 2,769,594,000 | 2023-12-31 |
| 479 | 2024-01-15 | 1,841,740,257 | -36,000 | 66.4986 | 2,769,594,000 | 2023-12-31 |
| 480 | 2024-01-12 | 1,841,776,257 | 564,000 | 66.4999 | 2,769,594,000 | 2023-12-31 |
| 481 | 2024-01-11 | 1,841,212,257 | 616,360 | 66.4795 | 2,769,594,000 | 2023-12-31 |
| 482 | 2024-01-10 | 1,840,595,897 | -600,960 | 66.4572 | 2,769,594,000 | 2023-12-31 |
| 483 | 2024-01-09 | 1,841,196,857 | -1,272,000 | 66.4789 | 2,769,594,000 | 2023-12-31 |
| 484 | 2024-01-08 | 1,842,468,857 | -650,000 | 66.5249 | 2,769,594,000 | 2023-12-31 |
| 485 | 2024-01-05 | 1,843,118,857 | 1,022,000 | 66.5483 | 2,769,594,000 | 2023-12-31 |
| 486 | 2024-01-04 | 1,842,096,857 | 816,000 | 66.5114 | 2,769,594,000 | 2023-12-31 |
| 487 | 2024-01-03 | 1,841,280,857 | -76,000 | 66.4820 | 2,769,594,000 | 2023-12-31 |
| 488 | 2024-01-02 | 1,841,356,857 | 1,078,000 | 66.4847 | 2,769,594,000 | 2023-12-31 |
| 489 | 2023-12-29 | 1,840,278,857 | 2,450,000 | 66.4458 | 2,769,594,000 | 2023-11-30 |
| 490 | 2023-12-28 | 1,837,828,857 | 233,800 | 66.3573 | 2,769,594,000 | 2023-11-30 |
| 491 | 2023-12-27 | 1,837,595,057 | 600,000 | 66.3489 | 2,769,594,000 | 2023-11-30 |
| 492 | 2023-12-22 | 1,836,995,057 | 682,000 | 66.3272 | 2,769,594,000 | 2023-11-30 |
| 493 | 2023-12-21 | 1,836,313,057 | 340,000 | 66.3026 | 2,769,594,000 | 2023-11-30 |
| 494 | 2023-12-20 | 1,835,973,057 | -190,000 | 66.2903 | 2,769,594,000 | 2023-11-30 |
| 495 | 2023-12-19 | 1,836,163,057 | 904,000 | 66.2972 | 2,769,594,000 | 2023-11-30 |
| 496 | 2023-12-18 | 1,835,259,057 | 1,330,000 | 66.2646 | 2,769,594,000 | 2023-11-30 |
| 497 | 2023-12-15 | 1,833,929,057 | 1,020,000 | 66.2165 | 2,769,594,000 | 2023-11-30 |
| 498 | 2023-12-14 | 1,832,909,057 | 1,398,000 | 66.1797 | 2,769,594,000 | 2023-11-30 |
| 499 | 2023-12-13 | 1,831,511,057 | -834,000 | 66.1292 | 2,769,594,000 | 2023-11-30 |
| 500 | 2023-12-12 | 1,832,345,057 | 1,246,000 | 66.1593 | 2,769,594,000 | 2023-11-30 |
| 501 | 2023-12-11 | 1,831,099,057 | 1,266,000 | 66.1143 | 2,769,594,000 | 2023-11-30 |
| 502 | 2023-12-08 | 1,829,833,057 | -284,000 | 66.0686 | 2,769,594,000 | 2023-11-30 |
| 503 | 2023-12-07 | 1,830,117,057 | -2,768,000 | 66.0789 | 2,769,594,000 | 2023-11-30 |
| 504 | 2023-12-06 | 1,832,885,057 | -574,000 | 66.1788 | 2,769,594,000 | 2023-11-30 |
| 505 | 2023-12-05 | 1,833,459,057 | -392,000 | 66.1996 | 2,769,594,000 | 2023-11-30 |
| 506 | 2023-12-04 | 1,833,851,057 | 4,183,640 | 66.2137 | 2,769,594,000 | 2023-11-30 |
| 507 | 2023-12-01 | 1,829,667,417 | 4,076,000 | 66.0627 | 2,769,594,000 | 2023-11-30 |
| 508 | 2023-11-30 | 1,825,591,417 | 963,960 | 65.9155 | 2,769,594,000 | 2023-11-30 |
| 509 | 2023-11-29 | 1,824,627,457 | 5,690,000 | 65.8807 | 2,769,594,000 | 2023-10-31 |
| 510 | 2023-11-28 | 1,818,937,457 | 5,957,109 | 65.6752 | 2,769,594,000 | 2023-10-31 |
| 511 | 2023-11-27 | 1,812,980,348 | 11,063,760 | 65.4601 | 2,769,594,000 | 2023-10-31 |
| 512 | 2023-11-24 | 1,801,916,588 | -4,750,000 | 65.0607 | 2,769,594,000 | 2023-10-31 |
| 513 | 2023-11-23 | 1,806,666,588 | -4,346,000 | 65.2322 | 2,769,594,000 | 2023-10-31 |
| 514 | 2023-11-22 | 1,811,012,588 | -3,040,000 | 65.3891 | 2,769,594,000 | 2023-10-31 |
| 515 | 2023-11-21 | 1,814,052,588 | -3,457,760 | 65.4989 | 2,769,594,000 | 2023-10-31 |
| 516 | 2023-11-20 | 1,817,510,348 | -640,000 | 65.6237 | 2,769,594,000 | 2023-10-31 |
| 517 | 2023-11-17 | 1,818,150,348 | -480,000 | 65.6468 | 2,769,594,000 | 2023-10-31 |
| 518 | 2023-11-16 | 1,818,630,348 | 56,000 | 65.6641 | 2,769,594,000 | 2023-10-31 |
| 519 | 2023-11-15 | 1,818,574,348 | 3,173,530 | 65.6621 | 2,769,594,000 | 2023-10-31 |
| 520 | 2023-11-14 | 1,815,400,818 | -698,000 | 65.5475 | 2,769,594,000 | 2023-10-31 |
| 521 | 2023-11-13 | 1,816,098,818 | -420,000 | 65.5727 | 2,769,594,000 | 2023-10-31 |
| 522 | 2023-11-10 | 1,816,518,818 | -1,542,790 | 65.5879 | 2,769,594,000 | 2023-10-31 |
| 523 | 2023-11-09 | 1,818,061,608 | -7,418,000 | 65.6436 | 2,769,594,000 | 2023-10-31 |
| 524 | 2023-11-08 | 1,825,479,608 | -8,368,000 | 65.9115 | 2,769,594,000 | 2023-10-31 |
| 525 | 2023-11-07 | 1,833,847,608 | -192,000 | 66.2136 | 2,769,594,000 | 2023-10-31 |
| 526 | 2023-11-06 | 1,834,039,608 | -1,218,000 | 66.2205 | 2,769,594,000 | 2023-10-31 |
| 527 | 2023-11-03 | 1,835,257,608 | -4,000 | 66.2645 | 2,769,594,000 | 2023-10-31 |
| 528 | 2023-11-02 | 1,835,261,608 | -868,000 | 66.2646 | 2,769,594,000 | 2023-10-31 |
| 529 | 2023-11-01 | 1,836,129,608 | 592,000 | 66.2960 | 2,769,594,000 | 2023-10-31 |
| 530 | 2023-10-31 | 1,835,537,608 | -230,000 | 66.2746 | 2,769,594,000 | 2023-10-31 |
| 531 | 2023-10-30 | 1,835,767,608 | 220,000 | 66.2829 | 2,769,594,000 | 2023-09-30 |
| 532 | 2023-10-27 | 1,835,547,608 | 450,000 | 66.2750 | 2,769,594,000 | 2023-09-30 |
| 533 | 2023-10-26 | 1,835,097,608 | -262,000 | 66.2587 | 2,769,594,000 | 2023-09-30 |
| 534 | 2023-10-25 | 1,835,359,608 | -578,000 | 66.2682 | 2,769,594,000 | 2023-09-30 |
| 535 | 2023-10-24 | 1,835,937,608 | 203,000 | 66.2891 | 2,769,594,000 | 2023-09-30 |
| 536 | 2023-10-20 | 1,835,734,608 | 1,256,000 | 66.2817 | 2,769,594,000 | 2023-09-30 |
| 537 | 2023-10-19 | 1,834,478,608 | -40,000 | 66.2364 | 2,769,594,000 | 2023-09-30 |
| 538 | 2023-10-18 | 1,834,518,608 | -440,000 | 66.2378 | 2,769,594,000 | 2023-09-30 |
| 539 | 2023-10-17 | 1,834,958,608 | 298,000 | 66.2537 | 2,769,594,000 | 2023-09-30 |
| 540 | 2023-10-16 | 1,834,660,608 | -146,000 | 66.2429 | 2,769,594,000 | 2023-09-30 |
| 541 | 2023-10-13 | 1,834,806,608 | 592,000 | 66.2482 | 2,769,594,000 | 2023-09-30 |
| 542 | 2023-10-12 | 1,834,214,608 | 470,000 | 66.2268 | 2,769,594,000 | 2023-09-30 |
| 543 | 2023-10-11 | 1,833,744,608 | 402,000 | 66.2099 | 2,769,594,000 | 2023-09-30 |
| 544 | 2023-10-10 | 1,833,342,608 | 164,000 | 66.1954 | 2,769,594,000 | 2023-09-30 |
| 545 | 2023-10-09 | 1,833,178,608 | 46,000 | 66.1894 | 2,769,594,000 | 2023-09-30 |
| 546 | 2023-10-06 | 1,833,132,608 | -186,000 | 66.1878 | 2,769,594,000 | 2023-09-30 |
| 547 | 2023-10-05 | 1,833,318,608 | -883,000 | 66.1945 | 2,769,594,000 | 2023-09-30 |
| 548 | 2023-10-04 | 1,834,201,608 | 68,000 | 66.2264 | 2,769,594,000 | 2023-09-30 |
| 549 | 2023-10-03 | 1,834,133,608 | -404,000 | 66.2239 | 2,769,594,000 | 2023-09-30 |
| 550 | 2023-09-29 | 1,834,537,608 | 24,000 | 66.2385 | 2,769,594,000 | 2023-08-31 |
| 551 | 2023-09-28 | 1,834,513,608 | 152,000 | 66.2376 | 2,769,594,000 | 2023-08-31 |
| 552 | 2023-09-27 | 1,834,361,608 | -994,000 | 66.2321 | 2,769,594,000 | 2023-08-31 |
| 553 | 2023-09-26 | 1,835,355,608 | 352,000 | 66.2680 | 2,769,594,000 | 2023-08-31 |
| 554 | 2023-09-25 | 1,835,003,608 | 642,000 | 66.2553 | 2,769,594,000 | 2023-08-31 |
| 555 | 2023-09-22 | 1,834,361,608 | 838,000 | 66.2321 | 2,769,594,000 | 2023-08-31 |
| 556 | 2023-09-21 | 1,833,523,608 | -2,532,340 | 66.2019 | 2,769,594,000 | 2023-08-31 |
| 557 | 2023-09-20 | 1,836,055,948 | 1,526,000 | 66.2933 | 2,769,594,000 | 2023-08-31 |
| 558 | 2023-09-19 | 1,834,529,948 | 662,000 | 66.2382 | 2,769,594,000 | 2023-08-31 |
| 559 | 2023-09-18 | 1,833,867,948 | -442,000 | 66.2143 | 2,769,594,000 | 2023-08-31 |
| 560 | 2023-09-15 | 1,834,309,948 | -206,000 | 66.2303 | 2,769,594,000 | 2023-08-31 |
| 561 | 2023-09-14 | 1,834,515,948 | -1,126,000 | 66.2377 | 2,769,594,000 | 2023-08-31 |
| 562 | 2023-09-13 | 1,835,641,948 | -182,000 | 66.2784 | 2,769,594,000 | 2023-08-31 |
| 563 | 2023-09-12 | 1,835,823,948 | -494,000 | 66.2849 | 2,769,594,000 | 2023-08-31 |
| 564 | 2023-09-11 | 1,836,317,948 | 104,000 | 66.3028 | 2,769,594,000 | 2023-08-31 |
| 565 | 2023-09-07 | 1,836,213,948 | 282,000 | 66.2990 | 2,769,594,000 | 2023-08-31 |
| 566 | 2023-09-06 | 1,835,931,948 | 1,458,000 | 66.2888 | 2,769,594,000 | 2023-08-31 |
| 567 | 2023-09-05 | 1,834,473,948 | 52,000 | 66.2362 | 2,769,594,000 | 2023-08-31 |
| 568 | 2023-09-04 | 1,834,421,948 | 88,000 | 66.2343 | 2,769,594,000 | 2023-08-31 |
| 569 | 2023-08-31 | 1,834,333,948 | 350,000 | 66.2311 | 2,769,594,000 | 2023-08-31 |
| 570 | 2023-08-30 | 1,833,983,948 | 140,000 | 66.2185 | 2,769,594,000 | 2023-07-31 |
| 571 | 2023-08-29 | 1,833,843,948 | -644,000 | 66.2135 | 2,769,594,000 | 2023-07-31 |
| 572 | 2023-08-28 | 1,834,487,948 | 82,000 | 66.2367 | 2,769,594,000 | 2023-07-31 |
| 573 | 2023-08-25 | 1,834,405,948 | -170,000 | 66.2337 | 2,769,594,000 | 2023-07-31 |
| 574 | 2023-08-24 | 1,834,575,948 | -916,000 | 66.2399 | 2,769,594,000 | 2023-07-31 |
| 575 | 2023-08-23 | 1,835,491,948 | -78,000 | 66.2730 | 2,769,594,000 | 2023-07-31 |
| 576 | 2023-08-22 | 1,835,569,948 | -54,000 | 66.2758 | 2,769,594,000 | 2023-07-31 |
| 577 | 2023-08-21 | 1,835,623,948 | -950,000 | 66.2777 | 2,769,594,000 | 2023-07-31 |
| 578 | 2023-08-18 | 1,836,573,948 | -82,000 | 66.3120 | 2,769,594,000 | 2023-07-31 |
| 579 | 2023-08-17 | 1,836,655,948 | -332,000 | 66.3150 | 2,769,594,000 | 2023-07-31 |
| 580 | 2023-08-16 | 1,836,987,948 | -3,370,000 | 66.3270 | 2,769,594,000 | 2023-07-31 |
| 581 | 2023-08-15 | 1,840,357,948 | 64,000 | 66.4487 | 2,769,594,000 | 2023-07-31 |
| 582 | 2023-08-14 | 1,840,293,948 | 184,000 | 66.4463 | 2,769,594,000 | 2023-07-31 |
| 583 | 2023-08-11 | 1,840,109,948 | 134,000 | 66.4397 | 2,769,594,000 | 2023-07-31 |
| 584 | 2023-08-10 | 1,839,975,948 | -318,000 | 66.4349 | 2,769,594,000 | 2023-07-31 |
| 585 | 2023-08-09 | 1,840,293,948 | -2,208,000 | 66.4463 | 2,769,594,000 | 2023-07-31 |
| 586 | 2023-08-08 | 1,842,501,948 | -434,000 | 66.5261 | 2,769,594,000 | 2023-07-31 |
| 587 | 2023-08-07 | 1,842,935,948 | 536,000 | 66.5417 | 2,769,594,000 | 2023-07-31 |
| 588 | 2023-08-04 | 1,842,399,948 | -340,000 | 66.5224 | 2,769,594,000 | 2023-07-31 |
| 589 | 2023-08-03 | 1,842,739,948 | -2,860,000 | 66.5347 | 2,769,594,000 | 2023-07-31 |
| 590 | 2023-08-02 | 1,845,599,948 | -1,058,000 | 66.6379 | 2,769,594,000 | 2023-07-31 |
| 591 | 2023-08-01 | 1,846,657,948 | -1,158,000 | 66.6761 | 2,769,594,000 | 2023-07-31 |
| 592 | 2023-07-31 | 1,847,815,948 | -4,128,000 | 66.7179 | 2,769,594,000 | 2023-07-31 |
| 593 | 2023-07-28 | 1,851,943,948 | -148,000 | 66.8670 | 2,769,594,000 | 2023-06-30 |
| 594 | 2023-07-27 | 1,852,091,948 | -388,000 | 66.8723 | 2,769,594,000 | 2023-06-30 |
| 595 | 2023-07-26 | 1,852,479,948 | 20,000 | 66.8863 | 2,769,594,000 | 2023-06-30 |
| 596 | 2023-07-25 | 1,852,459,948 | 108,000 | 66.8856 | 2,769,594,000 | 2023-06-30 |
| 597 | 2023-07-24 | 1,852,351,948 | -226,000 | 66.8817 | 2,769,594,000 | 2023-06-30 |
| 598 | 2023-07-21 | 1,852,577,948 | 18,000 | 66.8899 | 2,769,594,000 | 2023-06-30 |
| 599 | 2023-07-20 | 1,852,559,948 | -922,000 | 66.8892 | 2,769,594,000 | 2023-06-30 |
| 600 | 2023-07-19 | 1,853,481,948 | -118,000 | 66.9225 | 2,769,594,000 | 2023-06-30 |
| 601 | 2023-07-18 | 1,853,599,948 | 38,000 | 66.9268 | 2,769,594,000 | 2023-06-30 |
| 602 | 2023-07-14 | 1,853,561,948 | 0 | 66.9254 | 2,769,594,000 | 2023-06-30 |
| 603 | 2023-07-13 | 1,853,561,948 | 8,000 | 66.9254 | 2,769,594,000 | 2023-06-30 |
| 604 | 2023-07-12 | 1,853,553,948 | 106,000 | 66.9251 | 2,769,594,000 | 2023-06-30 |
| 605 | 2023-07-11 | 1,853,447,948 | 10,000 | 66.9213 | 2,769,594,000 | 2023-06-30 |
| 606 | 2023-07-10 | 1,853,437,948 | 20,000 | 66.9209 | 2,769,594,000 | 2023-06-30 |
| 607 | 2023-07-07 | 1,853,417,948 | -2,000 | 66.9202 | 2,769,594,000 | 2023-06-30 |
| 608 | 2023-07-06 | 1,853,419,948 | 462,000 | 66.9203 | 2,769,594,000 | 2023-06-30 |
| 609 | 2023-07-05 | 1,852,957,948 | -22,000 | 66.9036 | 2,769,594,000 | 2023-06-30 |
| 610 | 2023-07-04 | 1,852,979,948 | -198,000 | 66.9044 | 2,769,594,000 | 2023-06-30 |
| 611 | 2023-07-03 | 1,853,177,948 | -250,000 | 66.9115 | 2,769,594,000 | 2023-06-30 |
| 612 | 2023-06-30 | 1,853,427,948 | 56,000 | 66.9206 | 2,769,594,000 | 2023-06-30 |
| 613 | 2023-06-29 | 1,853,371,948 | 1,887,840 | 66.9185 | 2,769,594,000 | 2023-05-31 |
| 614 | 2023-06-28 | 1,851,484,108 | 24,000 | 66.8504 | 2,769,594,000 | 2023-05-31 |
| 615 | 2023-06-27 | 1,851,460,108 | 1,284,000 | 66.8495 | 2,769,594,000 | 2023-05-31 |
| 616 | 2023-06-26 | 1,850,176,108 | -6,000 | 66.8032 | 2,769,594,000 | 2023-05-31 |
| 617 | 2023-06-23 | 1,850,182,108 | 28,000 | 66.8034 | 2,769,594,000 | 2023-05-31 |
| 618 | 2023-06-21 | 1,850,154,108 | -92,000 | 66.8024 | 2,769,594,000 | 2023-05-31 |
| 619 | 2023-06-20 | 1,850,246,108 | -6,000 | 66.8057 | 2,769,594,000 | 2023-05-31 |
| 620 | 2023-06-19 | 1,850,252,108 | -34,000 | 66.8059 | 2,769,594,000 | 2023-05-31 |
| 621 | 2023-06-16 | 1,850,286,108 | -42,000 | 66.8071 | 2,769,594,000 | 2023-05-31 |
| 622 | 2023-06-15 | 1,850,328,108 | 50,000 | 66.8086 | 2,769,594,000 | 2023-05-31 |
| 623 | 2023-06-14 | 1,850,278,108 | 38,000 | 66.8068 | 2,769,594,000 | 2023-05-31 |
| 624 | 2023-06-13 | 1,850,240,108 | -90,000 | 66.8055 | 2,769,594,000 | 2023-05-31 |
| 625 | 2023-06-12 | 1,850,330,108 | 38,000 | 66.8087 | 2,769,594,000 | 2023-05-31 |
| 626 | 2023-06-09 | 1,850,292,108 | 26,000 | 66.8073 | 2,769,594,000 | 2023-05-31 |
| 627 | 2023-06-08 | 1,850,266,108 | -48,000 | 66.8064 | 2,769,594,000 | 2023-05-31 |
| 628 | 2023-06-07 | 1,850,314,108 | 4,000 | 66.8081 | 2,769,594,000 | 2023-05-31 |
| 629 | 2023-06-06 | 1,850,310,108 | 82,000 | 66.8080 | 2,769,594,000 | 2023-05-31 |
| 630 | 2023-06-05 | 1,850,228,108 | 8,000 | 66.8050 | 2,769,594,000 | 2023-05-31 |
| 631 | 2023-06-02 | 1,850,220,108 | 244,000 | 66.8047 | 2,769,594,000 | 2023-05-31 |
| 632 | 2023-06-01 | 1,849,976,108 | 68,000 | 66.7959 | 2,769,594,000 | 2023-05-31 |
| 633 | 2023-05-31 | 1,849,908,108 | 18,000 | 66.7935 | 2,769,594,000 | 2023-05-31 |
| 634 | 2023-05-30 | 1,849,890,108 | 46,000 | 66.7928 | 2,769,594,000 | 2023-04-30 |
| 635 | 2023-05-29 | 1,849,844,108 | 36,000 | 66.7912 | 2,769,594,000 | 2023-04-30 |
| 636 | 2023-05-25 | 1,849,808,108 | 208,000 | 66.7899 | 2,769,594,000 | 2023-04-30 |
| 637 | 2023-05-24 | 1,849,600,108 | -14,000 | 66.7824 | 2,769,594,000 | 2023-04-30 |
| 638 | 2023-05-23 | 1,849,614,108 | 102,000 | 66.7829 | 2,769,594,000 | 2023-04-30 |
| 639 | 2023-05-22 | 1,849,512,108 | 32,000 | 66.7792 | 2,769,594,000 | 2023-04-30 |
| 640 | 2023-05-19 | 1,849,480,108 | 22,000 | 66.7780 | 2,769,594,000 | 2023-04-30 |
| 641 | 2023-05-18 | 1,849,458,108 | 22,000 | 66.7772 | 2,769,594,000 | 2023-04-30 |
| 642 | 2023-05-17 | 1,849,436,108 | 112,000 | 66.7764 | 2,769,594,000 | 2023-04-30 |
| 643 | 2023-05-16 | 1,849,324,108 | 120,000 | 66.7724 | 2,769,594,000 | 2023-04-30 |
| 644 | 2023-05-15 | 1,849,204,108 | -40,000 | 66.7681 | 2,769,594,000 | 2023-04-30 |
| 645 | 2023-05-12 | 1,849,244,108 | 0 | 66.7695 | 2,769,594,000 | 2023-04-30 |
| 646 | 2023-05-11 | 1,849,244,108 | -64,000 | 66.7695 | 2,769,594,000 | 2023-04-30 |
| 647 | 2023-05-10 | 1,849,308,108 | -294,000 | 66.7718 | 2,769,594,000 | 2023-04-30 |
| 648 | 2023-05-09 | 1,849,602,108 | -86,000 | 66.7824 | 2,769,594,000 | 2023-04-30 |
| 649 | 2023-05-08 | 1,849,688,108 | -218,201 | 66.7855 | 2,769,594,000 | 2023-04-30 |
| 650 | 2023-05-05 | 1,849,906,309 | -270,000 | 66.7934 | 2,769,594,000 | 2023-04-30 |
| 651 | 2023-05-04 | 1,850,176,309 | -14,000 | 66.8032 | 2,769,594,000 | 2023-04-30 |
| 652 | 2023-05-03 | 1,850,190,309 | 0 | 66.8037 | 2,769,594,000 | 2023-04-30 |
| 653 | 2023-05-02 | 1,850,190,309 | -150,000 | 66.8037 | 2,769,594,000 | 2023-04-30 |
| 654 | 2023-04-28 | 1,850,340,309 | -8,000 | 66.8091 | 2,769,594,000 | 2023-03-31 |
| 655 | 2023-04-27 | 1,850,348,309 | 0 | 66.8094 | 2,769,594,000 | 2023-03-31 |
| 656 | 2023-04-26 | 1,850,348,309 | 64,000 | 66.8094 | 2,769,594,000 | 2023-03-31 |
| 657 | 2023-04-25 | 1,850,284,309 | -46,000 | 66.8071 | 2,769,594,000 | 2023-03-31 |
| 658 | 2023-04-24 | 1,850,330,309 | 180,000 | 66.8087 | 2,769,594,000 | 2023-03-31 |
| 659 | 2023-04-21 | 1,850,150,309 | -54,000 | 66.8022 | 2,769,594,000 | 2023-03-31 |
| 660 | 2023-04-20 | 1,850,204,309 | -488,000 | 66.8042 | 2,769,594,000 | 2023-03-31 |
| 661 | 2023-04-19 | 1,850,692,309 | -20,000 | 66.8218 | 2,769,594,000 | 2023-03-31 |
| 662 | 2023-04-18 | 1,850,712,309 | 184,000 | 66.8225 | 2,769,594,000 | 2023-03-31 |
| 663 | 2023-04-17 | 1,850,528,309 | -18,000 | 66.8159 | 2,769,594,000 | 2023-03-31 |
| 664 | 2023-04-14 | 1,850,546,309 | -132,000 | 66.8165 | 2,769,594,000 | 2023-03-31 |
| 665 | 2023-04-13 | 1,850,678,309 | -106,000 | 66.8213 | 2,769,594,000 | 2023-03-31 |
| 666 | 2023-04-12 | 1,850,784,309 | -146,000 | 66.8251 | 2,769,594,000 | 2023-03-31 |
| 667 | 2023-04-11 | 1,850,930,309 | 76,000 | 66.8304 | 2,769,594,000 | 2023-03-31 |
| 668 | 2023-04-06 | 1,850,854,309 | 4,000 | 66.8276 | 2,769,594,000 | 2023-03-31 |
| 669 | 2023-04-04 | 1,850,850,309 | -60,000 | 66.8275 | 2,769,594,000 | 2023-03-31 |
| 670 | 2023-04-03 | 1,850,910,309 | -156,000 | 66.8297 | 2,769,594,000 | 2023-03-31 |
| 671 | 2023-03-31 | 1,851,066,309 | -48,000 | 66.8353 | 2,769,594,000 | 2023-03-31 |
| 672 | 2023-03-30 | 1,851,114,309 | 10,000 | 66.8370 | 2,769,594,000 | 2023-02-28 |
| 673 | 2023-03-29 | 1,851,104,309 | -12,000 | 66.8367 | 2,769,594,000 | 2023-02-28 |
| 674 | 2023-03-28 | 1,851,116,309 | 0 | 66.8371 | 2,769,594,000 | 2023-02-28 |
| 675 | 2023-03-27 | 1,851,116,309 | 22,000 | 66.8371 | 2,769,594,000 | 2023-02-28 |
| 676 | 2023-03-24 | 1,851,094,309 | 76,000 | 66.8363 | 2,769,594,000 | 2023-02-28 |
| 677 | 2023-03-23 | 1,851,018,309 | 108,000 | 66.8336 | 2,769,594,000 | 2023-02-28 |
| 678 | 2023-03-22 | 1,850,910,309 | -1,467,840 | 66.8297 | 2,769,594,000 | 2023-02-28 |
| 679 | 2023-03-21 | 1,852,378,149 | 1,068,000 | 66.8827 | 2,769,594,000 | 2023-02-28 |
| 680 | 2023-03-20 | 1,851,310,149 | 78,000 | 66.8441 | 2,769,594,000 | 2023-02-28 |
| 681 | 2023-03-17 | 1,851,232,149 | -164,000 | 66.8413 | 2,769,594,000 | 2023-02-28 |
| 682 | 2023-03-16 | 1,851,396,149 | -24,000 | 66.8472 | 2,769,594,000 | 2023-02-28 |
| 683 | 2023-03-15 | 1,851,420,149 | -772,000 | 66.8481 | 2,769,594,000 | 2023-02-28 |
| 684 | 2023-03-14 | 1,852,192,149 | -442,000 | 66.8759 | 2,769,594,000 | 2023-02-28 |
| 685 | 2023-03-13 | 1,852,634,149 | 216,000 | 66.8919 | 2,769,594,000 | 2023-02-28 |
| 686 | 2023-03-10 | 1,852,418,149 | 124,000 | 66.8841 | 2,769,594,000 | 2023-02-28 |
| 687 | 2023-03-09 | 1,852,294,149 | -34,000 | 66.8796 | 2,769,594,000 | 2023-02-28 |
| 688 | 2023-03-08 | 1,852,328,149 | -6,000 | 66.8809 | 2,769,594,000 | 2023-02-28 |
| 689 | 2023-03-07 | 1,852,334,149 | -846,000 | 66.8811 | 2,769,594,000 | 2023-02-28 |
| 690 | 2023-03-06 | 1,853,180,149 | -168,000 | 66.9116 | 2,769,594,000 | 2023-02-28 |
| 691 | 2023-03-03 | 1,853,348,149 | -38,000 | 66.9177 | 2,769,594,000 | 2023-02-28 |
| 692 | 2023-03-02 | 1,853,386,149 | -1,122,000 | 66.9191 | 2,769,594,000 | 2023-02-28 |
| 693 | 2023-03-01 | 1,854,508,149 | -186,000 | 66.9596 | 2,769,594,000 | 2023-02-28 |
| 694 | 2023-02-28 | 1,854,694,149 | -6,000 | 66.9663 | 2,769,594,000 | 2023-02-28 |
| 695 | 2023-02-27 | 1,854,700,149 | 1,595,200 | 66.9665 | 2,769,594,000 | 2023-01-31 |
| 696 | 2023-02-24 | 1,853,104,949 | -120,000 | 66.9089 | 2,769,594,000 | 2023-01-31 |
| 697 | 2023-02-23 | 1,853,224,949 | 52,000 | 66.9132 | 2,769,594,000 | 2023-01-31 |
| 698 | 2023-02-22 | 1,853,172,949 | 412,000 | 66.9114 | 2,769,594,000 | 2023-01-31 |
| 699 | 2023-02-21 | 1,852,760,949 | 138,000 | 66.8965 | 2,769,594,000 | 2023-01-31 |
| 700 | 2023-02-20 | 1,852,622,949 | -98,000 | 66.8915 | 2,769,594,000 | 2023-01-31 |
| 701 | 2023-02-17 | 1,852,720,949 | -126,000 | 66.8950 | 2,769,594,000 | 2023-01-31 |
| 702 | 2023-02-16 | 1,852,846,949 | 158,000 | 66.8996 | 2,769,594,000 | 2023-01-31 |
| 703 | 2023-02-15 | 1,852,688,949 | 760,000 | 66.8939 | 2,769,594,000 | 2023-01-31 |
| 704 | 2023-02-14 | 1,851,928,949 | 168,000 | 66.8664 | 2,769,594,000 | 2023-01-31 |
| 705 | 2023-02-13 | 1,851,760,949 | 1,222,000 | 66.8604 | 2,769,594,000 | 2023-01-31 |
| 706 | 2023-02-10 | 1,850,538,949 | 132,000 | 66.8163 | 2,769,594,000 | 2023-01-31 |
| 707 | 2023-02-09 | 1,850,406,949 | 82,000 | 66.8115 | 2,769,594,000 | 2023-01-31 |
| 708 | 2023-02-08 | 1,850,324,949 | 400,800 | 66.8085 | 2,769,594,000 | 2023-01-31 |
| 709 | 2023-02-07 | 1,849,924,149 | 266,000 | 66.7941 | 2,769,594,000 | 2023-01-31 |
| 710 | 2023-02-06 | 1,849,658,149 | 3,574,000 | 66.7845 | 2,769,594,000 | 2023-01-31 |
| 711 | 2023-02-03 | 1,846,084,149 | 830,000 | 66.6554 | 2,769,594,000 | 2023-01-31 |
| 712 | 2023-02-02 | 1,845,254,149 | -86,000 | 66.6254 | 2,769,594,000 | 2023-01-31 |
| 713 | 2023-02-01 | 1,845,340,149 | 882,000 | 66.6285 | 2,769,594,000 | 2023-01-31 |
| 714 | 2023-01-31 | 1,844,458,149 | -204,000 | 66.5967 | 2,769,594,000 | 2023-01-31 |
| 715 | 2023-01-30 | 1,844,662,149 | 96,000 | 66.6041 | 2,769,594,000 | 2022-12-31 |
| 716 | 2023-01-27 | 1,844,566,149 | 392,000 | 66.6006 | 2,769,594,000 | 2022-12-31 |
| 717 | 2023-01-26 | 1,844,174,149 | -40,000 | 66.5864 | 2,769,594,000 | 2022-12-31 |
| 718 | 2023-01-20 | 1,844,214,149 | 178,000 | 66.5879 | 2,769,594,000 | 2022-12-31 |
| 719 | 2023-01-19 | 1,844,036,149 | -192,000 | 66.5815 | 2,769,594,000 | 2022-12-31 |
| 720 | 2023-01-18 | 1,844,228,149 | -110,000 | 66.5884 | 2,769,594,000 | 2022-12-31 |
| 721 | 2023-01-17 | 1,844,338,149 | -178,000 | 66.5924 | 2,769,594,000 | 2022-12-31 |
| 722 | 2023-01-16 | 1,844,516,149 | -506,000 | 66.5988 | 2,769,594,000 | 2022-12-31 |
| 723 | 2023-01-13 | 1,845,022,149 | -44,000 | 66.6171 | 2,769,594,000 | 2022-12-31 |
| 724 | 2023-01-12 | 1,845,066,149 | -130,000 | 66.6187 | 2,769,594,000 | 2022-12-31 |
| 725 | 2023-01-11 | 1,845,196,149 | -324,000 | 66.6233 | 2,769,594,000 | 2022-12-31 |
| 726 | 2023-01-10 | 1,845,520,149 | 104,000 | 66.6350 | 2,769,594,000 | 2022-12-31 |
| 727 | 2023-01-09 | 1,845,416,149 | 104,000 | 66.6313 | 2,769,594,000 | 2022-12-31 |
| 728 | 2023-01-06 | 1,845,312,149 | 22,000 | 66.6275 | 2,769,594,000 | 2022-12-31 |
| 729 | 2023-01-05 | 1,845,290,149 | 58,000 | 66.6267 | 2,769,594,000 | 2022-12-31 |
| 730 | 2023-01-04 | 1,845,232,149 | -134,000 | 66.6246 | 2,769,594,000 | 2022-12-31 |
| 731 | 2023-01-03 | 1,845,366,149 | 134,000 | 66.6295 | 2,769,594,000 | 2022-12-31 |
| 732 | 2022-12-30 | 1,845,232,149 | 0 | 66.6246 | 2,769,594,000 | 2022-11-30 |
| 733 | 2022-12-29 | 1,845,232,149 | 44,000 | 66.6246 | 2,769,594,000 | 2022-11-30 |
| 734 | 2022-12-28 | 1,845,188,149 | 6,000 | 66.6231 | 2,769,594,000 | 2022-11-30 |
| 735 | 2022-12-23 | 1,845,182,149 | 22,000 | 66.6228 | 2,769,594,000 | 2022-11-30 |
| 736 | 2022-12-22 | 1,845,160,149 | 16,000 | 66.6220 | 2,769,594,000 | 2022-11-30 |
| 737 | 2022-12-21 | 1,845,144,149 | 8,000 | 66.6215 | 2,769,594,000 | 2022-11-30 |
| 738 | 2022-12-20 | 1,845,136,149 | 0 | 66.6212 | 2,769,594,000 | 2022-11-30 |
| 739 | 2022-12-19 | 1,845,136,149 | 8,000 | 66.6212 | 2,769,594,000 | 2022-11-30 |
| 740 | 2022-12-16 | 1,845,128,149 | 12,000 | 66.6209 | 2,769,594,000 | 2022-11-30 |
| 741 | 2022-12-15 | 1,845,116,149 | 172,000 | 66.6205 | 2,769,594,000 | 2022-11-30 |
| 742 | 2022-12-14 | 1,844,944,149 | -382,000 | 66.6142 | 2,769,594,000 | 2022-11-30 |
| 743 | 2022-12-13 | 1,845,326,149 | -14,000 | 66.6280 | 2,769,594,000 | 2022-11-30 |
| 744 | 2022-12-12 | 1,845,340,149 | -490,000 | 66.6285 | 2,769,594,000 | 2022-11-30 |
| 745 | 2022-12-09 | 1,845,830,149 | -1,812,000 | 66.6462 | 2,769,594,000 | 2022-11-30 |
| 746 | 2022-12-08 | 1,847,642,149 | 468,000 | 66.7117 | 2,769,594,000 | 2022-11-30 |
| 747 | 2022-12-07 | 1,847,174,149 | 308,000 | 66.6948 | 2,769,594,000 | 2022-11-30 |
| 748 | 2022-12-06 | 1,846,866,149 | 84,000 | 66.6836 | 2,769,594,000 | 2022-11-30 |
| 749 | 2022-12-05 | 1,846,782,149 | 20,000 | 66.6806 | 2,769,594,000 | 2022-11-30 |
| 750 | 2022-12-02 | 1,846,762,149 | 36,000 | 66.6799 | 2,769,594,000 | 2022-11-30 |
| 751 | 2022-12-01 | 1,846,726,149 | 1,466,000 | 66.6786 | 2,769,594,000 | 2022-11-30 |
| 752 | 2022-11-30 | 1,845,260,149 | 1,486,000 | 66.6257 | 2,769,594,000 | 2022-11-30 |
| 753 | 2022-11-29 | 1,843,774,149 | 522,000 | 66.5720 | 2,769,594,000 | 2022-10-31 |
| 754 | 2022-11-28 | 1,843,252,149 | 964,000 | 66.5532 | 2,769,594,000 | 2022-10-31 |
| 755 | 2022-11-25 | 1,842,288,149 | 38,000 | 66.5183 | 2,769,594,000 | 2022-10-31 |
| 756 | 2022-11-24 | 1,842,250,149 | 28,000 | 66.5170 | 2,769,594,000 | 2022-10-31 |
| 757 | 2022-11-23 | 1,842,222,149 | 3,298,000 | 66.5160 | 2,769,594,000 | 2022-10-31 |
| 758 | 2022-11-22 | 1,838,924,149 | 52,000 | 66.3969 | 2,769,594,000 | 2022-10-31 |
| 759 | 2022-11-21 | 1,838,872,149 | 0 | 66.3950 | 2,769,594,000 | 2022-10-31 |
| 760 | 2022-11-18 | 1,838,872,149 | 92,000 | 66.3950 | 2,769,594,000 | 2022-10-31 |
| 761 | 2022-11-17 | 1,838,780,149 | 110,000 | 66.3917 | 2,769,594,000 | 2022-10-31 |
| 762 | 2022-11-16 | 1,838,670,149 | 146,000 | 66.3877 | 2,769,594,000 | 2022-10-31 |
| 763 | 2022-11-15 | 1,838,524,149 | 58,000 | 66.3824 | 2,769,594,000 | 2022-10-31 |
| 764 | 2022-11-14 | 1,838,466,149 | -116,000 | 66.3803 | 2,769,594,000 | 2022-10-31 |
| 765 | 2022-11-11 | 1,838,582,149 | 8,000 | 66.3845 | 2,769,594,000 | 2022-10-31 |
| 766 | 2022-11-10 | 1,838,574,149 | 0 | 66.3842 | 2,769,594,000 | 2022-10-31 |
| 767 | 2022-11-09 | 1,838,574,149 | 28,000 | 66.3842 | 2,769,594,000 | 2022-10-31 |
| 768 | 2022-11-08 | 1,838,546,149 | 14,000 | 66.3832 | 2,769,594,000 | 2022-10-31 |
| 769 | 2022-11-07 | 1,838,532,149 | 24,000 | 66.3827 | 2,769,594,000 | 2022-10-31 |
| 770 | 2022-11-04 | 1,838,508,149 | -2,000 | 66.3819 | 2,769,594,000 | 2022-10-31 |
| 771 | 2022-11-03 | 1,838,510,149 | 36,000 | 66.3819 | 2,769,594,000 | 2022-10-31 |
| 772 | 2022-11-02 | 1,838,474,149 | 76,000 | 66.3806 | 2,769,594,000 | 2022-10-31 |
| 773 | 2022-11-01 | 1,838,398,149 | -12,000 | 66.3779 | 2,769,594,000 | 2022-10-31 |
| 774 | 2022-10-31 | 1,838,410,149 | -182,000 | 66.3783 | 2,769,594,000 | 2022-10-31 |
| 775 | 2022-10-28 | 1,838,592,149 | -558,000 | 66.3849 | 2,769,594,000 | 2022-09-30 |
| 776 | 2022-10-27 | 1,839,150,149 | 118,000 | 66.4050 | 2,769,594,000 | 2022-09-30 |
| 777 | 2022-10-26 | 1,839,032,149 | 116,000 | 66.4008 | 2,769,594,000 | 2022-09-30 |
| 778 | 2022-10-25 | 1,838,916,149 | -1,182,000 | 66.3966 | 2,769,594,000 | 2022-09-30 |
| 779 | 2022-10-24 | 1,840,098,149 | -106,000 | 66.4393 | 2,769,594,000 | 2022-09-30 |
| 780 | 2022-10-21 | 1,840,204,149 | -8,000 | 66.4431 | 2,769,594,000 | 2022-09-30 |
| 781 | 2022-10-20 | 1,840,212,149 | 56,000 | 66.4434 | 2,769,594,000 | 2022-09-30 |
| 782 | 2022-10-19 | 1,840,156,149 | 4,000 | 66.4414 | 2,769,594,000 | 2022-09-30 |
| 783 | 2022-10-18 | 1,840,152,149 | 16,000 | 66.4412 | 2,769,594,000 | 2022-09-30 |
| 784 | 2022-10-17 | 1,840,136,149 | -22,000 | 66.4406 | 2,769,594,000 | 2022-09-30 |
| 785 | 2022-10-14 | 1,840,158,149 | -168,000 | 66.4414 | 2,769,594,000 | 2022-09-30 |
| 786 | 2022-10-13 | 1,840,326,149 | -4,000 | 66.4475 | 2,769,594,000 | 2022-09-30 |
| 787 | 2022-10-12 | 1,840,330,149 | -428,000 | 66.4477 | 2,769,594,000 | 2022-09-30 |
| 788 | 2022-10-11 | 1,840,758,149 | -44,000 | 66.4631 | 2,769,594,000 | 2022-09-30 |
| 789 | 2022-10-10 | 1,840,802,149 | -158,000 | 66.4647 | 2,769,594,000 | 2022-09-30 |
| 790 | 2022-10-07 | 1,840,960,149 | -478,000 | 66.4704 | 2,769,594,000 | 2022-09-30 |
| 791 | 2022-10-06 | 1,841,438,149 | 10,000 | 66.4877 | 2,769,594,000 | 2022-09-30 |
| 792 | 2022-10-05 | 1,841,428,149 | 34,000 | 66.4873 | 2,769,594,000 | 2022-09-30 |
| 793 | 2022-10-03 | 1,841,394,149 | -200,000 | 66.4861 | 2,769,594,000 | 2022-09-30 |
| 794 | 2022-09-30 | 1,841,594,149 | -264,000 | 66.4933 | 2,769,594,000 | 2022-09-30 |
| 795 | 2022-09-29 | 1,841,858,149 | -26,000 | 66.5028 | 2,769,594,000 | 2022-08-31 |
| 796 | 2022-09-28 | 1,841,884,149 | -26,000 | 66.5038 | 2,769,594,000 | 2022-08-31 |
| 797 | 2022-09-27 | 1,841,910,149 | -24,000 | 66.5047 | 2,769,594,000 | 2022-08-31 |
| 798 | 2022-09-26 | 1,841,934,149 | -256,000 | 66.5056 | 2,769,594,000 | 2022-08-31 |
| 799 | 2022-09-23 | 1,842,190,149 | -100,000 | 66.5148 | 2,769,594,000 | 2022-08-31 |
| 800 | 2022-09-22 | 1,842,290,149 | 84,000 | 66.5184 | 2,769,594,000 | 2022-08-31 |
| 801 | 2022-09-21 | 1,842,206,149 | -52,000 | 66.5154 | 2,769,594,000 | 2022-08-31 |
| 802 | 2022-09-20 | 1,842,258,149 | -88,000 | 66.5173 | 2,769,594,000 | 2022-08-31 |
| 803 | 2022-09-19 | 1,842,346,149 | -7,000 | 66.5204 | 2,769,594,000 | 2022-08-31 |
| 804 | 2022-09-16 | 1,842,353,149 | -78,000 | 66.5207 | 2,769,594,000 | 2022-08-31 |
| 805 | 2022-09-15 | 1,842,431,149 | -10,000 | 66.5235 | 2,769,594,000 | 2022-08-31 |
| 806 | 2022-09-14 | 1,842,441,149 | -172,000 | 66.5239 | 2,769,594,000 | 2022-08-31 |
| 807 | 2022-09-13 | 1,842,613,149 | 16,000 | 66.5301 | 2,769,594,000 | 2022-08-31 |
| 808 | 2022-09-09 | 1,842,597,149 | -38,000 | 66.5295 | 2,769,594,000 | 2022-08-31 |
| 809 | 2022-09-08 | 1,842,635,149 | 0 | 66.5309 | 2,769,594,000 | 2022-08-31 |
| 810 | 2022-09-07 | 1,842,635,149 | -92,000 | 66.5309 | 2,769,594,000 | 2022-08-31 |
| 811 | 2022-09-06 | 1,842,727,149 | -388,000 | 66.5342 | 2,769,594,000 | 2022-08-31 |
| 812 | 2022-09-05 | 1,843,115,149 | -580,000 | 66.5482 | 2,769,594,000 | 2022-08-31 |
| 813 | 2022-09-02 | 1,843,695,149 | 6,000 | 66.5691 | 2,769,594,000 | 2022-08-31 |
| 814 | 2022-09-01 | 1,843,689,149 | 4,000 | 66.5689 | 2,769,594,000 | 2022-08-31 |
| 815 | 2022-08-31 | 1,843,685,149 | 32,000 | 66.5688 | 2,769,594,000 | 2022-08-31 |
| 816 | 2022-08-30 | 1,843,653,149 | 0 | 66.5676 | 2,769,594,000 | 2022-07-31 |
| 817 | 2022-08-29 | 1,843,653,149 | -12,000 | 66.5676 | 2,769,594,000 | 2022-07-31 |
| 818 | 2022-08-26 | 1,843,665,149 | -22,000 | 66.5681 | 2,769,594,000 | 2022-07-31 |
| 819 | 2022-08-25 | 1,843,687,149 | -110,000 | 66.5689 | 2,769,594,000 | 2022-07-31 |
| 820 | 2022-08-24 | 1,843,797,149 | -8,000 | 66.5728 | 2,769,594,000 | 2022-07-31 |
| 821 | 2022-08-23 | 1,843,805,149 | 10,000 | 66.5731 | 2,769,594,000 | 2022-07-31 |
| 822 | 2022-08-22 | 1,843,795,149 | 50,000 | 66.5728 | 2,769,594,000 | 2022-07-31 |
| 823 | 2022-08-19 | 1,843,745,149 | -96,000 | 66.5710 | 2,769,594,000 | 2022-07-31 |
| 824 | 2022-08-18 | 1,843,841,149 | -330,000 | 66.5744 | 2,769,594,000 | 2022-07-31 |
| 825 | 2022-08-17 | 1,844,171,149 | 90,000 | 66.5863 | 2,769,594,000 | 2022-07-31 |
| 826 | 2022-08-16 | 1,844,081,149 | 192,000 | 66.5831 | 2,769,594,000 | 2022-07-31 |
| 827 | 2022-08-15 | 1,843,889,149 | 68,000 | 66.5762 | 2,769,594,000 | 2022-07-31 |
| 828 | 2022-08-12 | 1,843,821,149 | -6,000 | 66.5737 | 2,769,594,000 | 2022-07-31 |
| 829 | 2022-08-11 | 1,843,827,149 | -612,000 | 66.5739 | 2,769,594,000 | 2022-07-31 |
| 830 | 2022-08-10 | 1,844,439,149 | -62,000 | 66.5960 | 2,769,594,000 | 2022-07-31 |
| 831 | 2022-08-09 | 1,844,501,149 | -4,000 | 66.5983 | 2,769,594,000 | 2022-07-31 |
| 832 | 2022-08-08 | 1,844,505,149 | -4,000 | 66.5984 | 2,769,594,000 | 2022-07-31 |
| 833 | 2022-08-05 | 1,844,509,149 | -258,000 | 66.5985 | 2,769,594,000 | 2022-07-31 |
| 834 | 2022-08-04 | 1,844,767,149 | -996,000 | 66.6079 | 2,769,594,000 | 2022-07-31 |
| 835 | 2022-08-03 | 1,845,763,149 | -206,000 | 66.6438 | 2,769,594,000 | 2022-07-31 |
| 836 | 2022-08-02 | 1,845,969,149 | 84,000 | 66.6513 | 2,769,594,000 | 2022-07-31 |
| 837 | 2022-08-01 | 1,845,885,149 | -368,000 | 66.6482 | 2,769,594,000 | 2022-07-31 |
| 838 | 2022-07-29 | 1,846,253,149 | 84,000 | 66.6615 | 2,769,594,000 | 2022-06-30 |
| 839 | 2022-07-28 | 1,846,169,149 | 176,000 | 66.6585 | 2,769,594,000 | 2022-06-30 |
| 840 | 2022-07-27 | 1,845,993,149 | 540,000 | 66.6521 | 2,769,594,000 | 2022-06-30 |
| 841 | 2022-07-26 | 1,845,453,149 | 164,000 | 66.6326 | 2,769,594,000 | 2022-06-30 |
| 842 | 2022-07-25 | 1,845,289,149 | 570,000 | 66.6267 | 2,769,594,000 | 2022-06-30 |
| 843 | 2022-07-22 | 1,844,719,149 | 998,000 | 66.6061 | 2,769,594,000 | 2022-06-30 |
| 844 | 2022-07-21 | 1,843,721,149 | 210,000 | 66.5701 | 2,769,594,000 | 2022-06-30 |
| 845 | 2022-07-20 | 1,843,511,149 | 454,000 | 66.5625 | 2,769,594,000 | 2022-06-30 |
| 846 | 2022-07-19 | 1,843,057,149 | 510,000 | 66.5461 | 2,769,594,000 | 2022-06-30 |
| 847 | 2022-07-18 | 1,842,547,149 | -236,000 | 66.5277 | 2,769,594,000 | 2022-06-30 |
| 848 | 2022-07-15 | 1,842,783,149 | -72,000 | 66.5362 | 2,769,594,000 | 2022-06-30 |
| 849 | 2022-07-14 | 1,842,855,149 | -36,000 | 66.5388 | 2,769,594,000 | 2022-06-30 |
| 850 | 2022-07-13 | 1,842,891,149 | -448,000 | 66.5401 | 2,769,594,000 | 2022-06-30 |
| 851 | 2022-07-12 | 1,843,339,149 | 200,000 | 66.5563 | 2,769,594,000 | 2022-06-30 |
| 852 | 2022-07-11 | 1,843,139,149 | -306,000 | 66.5491 | 2,769,594,000 | 2022-06-30 |
| 853 | 2022-07-08 | 1,843,445,149 | -70,000 | 66.5601 | 2,769,594,000 | 2022-06-30 |
| 854 | 2022-07-07 | 1,843,515,149 | 826,000 | 66.5626 | 2,769,594,000 | 2022-06-30 |
| 855 | 2022-07-06 | 1,842,689,149 | -1,002,000 | 66.5328 | 2,769,594,000 | 2022-06-30 |
| 856 | 2022-07-05 | 1,843,691,149 | -228,000 | 66.5690 | 2,769,594,000 | 2022-06-30 |
| 857 | 2022-07-04 | 1,843,919,149 | -120,000 | 66.5772 | 2,769,594,000 | 2022-06-30 |
| 858 | 2022-06-30 | 1,844,039,149 | -734,000 | 66.5816 | 2,769,594,000 | 2022-06-30 |
| 859 | 2022-06-29 | 1,844,773,149 | -1,650,000 | 66.6081 | 2,769,594,000 | 2022-05-31 |
| 860 | 2022-06-28 | 1,846,423,149 | -446,000 | 66.6676 | 2,769,594,000 | 2022-05-31 |
| 861 | 2022-06-27 | 1,846,869,149 | -142,000 | 66.6838 | 2,769,594,000 | 2022-05-31 |
| 862 | 2022-06-24 | 1,847,011,149 | -52,000 | 66.6889 | 2,769,594,000 | 2022-05-31 |
| 863 | 2022-06-23 | 1,847,063,149 | -466,000 | 66.6908 | 2,769,594,000 | 2022-05-31 |
| 864 | 2022-06-22 | 1,847,529,149 | -22,000 | 66.7076 | 2,769,594,000 | 2022-05-31 |
| 865 | 2022-06-21 | 1,847,551,149 | -10,000 | 66.7084 | 2,769,594,000 | 2022-05-31 |
| 866 | 2022-06-20 | 1,847,561,149 | -792,000 | 66.7087 | 2,769,594,000 | 2022-05-31 |
| 867 | 2022-06-17 | 1,848,353,149 | -154,000 | 66.7373 | 2,769,594,000 | 2022-05-31 |
| 868 | 2022-06-16 | 1,848,507,149 | -86,000 | 66.7429 | 2,769,594,000 | 2022-05-31 |
| 869 | 2022-06-15 | 1,848,593,149 | -4,644,000 | 66.7460 | 2,769,594,000 | 2022-05-31 |
| 870 | 2022-06-14 | 1,853,237,149 | -348,000 | 66.9137 | 2,769,594,000 | 2022-05-31 |
| 871 | 2022-06-13 | 1,853,585,149 | -756,000 | 66.9262 | 2,769,594,000 | 2022-05-31 |
| 872 | 2022-06-10 | 1,854,341,149 | -2,268,000 | 66.9535 | 2,769,594,000 | 2022-05-31 |
| 873 | 2022-06-09 | 1,856,609,149 | -332,000 | 67.0354 | 2,769,594,000 | 2022-05-31 |
| 874 | 2022-06-08 | 1,856,941,149 | -282,000 | 67.0474 | 2,769,594,000 | 2022-05-31 |
| 875 | 2022-06-07 | 1,857,223,149 | -222,000 | 67.0576 | 2,769,594,000 | 2022-05-31 |
| 876 | 2022-06-06 | 1,857,445,149 | -112,000 | 67.0656 | 2,769,594,000 | 2022-05-31 |
| 877 | 2022-06-02 | 1,857,557,149 | -288,000 | 67.0697 | 2,769,594,000 | 2022-05-31 |
| 878 | 2022-06-01 | 1,857,845,149 | -152,000 | 67.0801 | 2,769,594,000 | 2022-05-31 |
| 879 | 2022-05-31 | 1,857,997,149 | -604,000 | 67.0855 | 2,769,594,000 | 2022-05-31 |
| 880 | 2022-05-30 | 1,858,601,149 | -324,000 | 67.1074 | 2,769,594,000 | 2022-04-30 |
| 881 | 2022-05-27 | 1,858,925,149 | -456,000 | 67.1190 | 2,769,594,000 | 2022-04-30 |
| 882 | 2022-05-26 | 1,859,381,149 | 216,000 | 67.1355 | 2,769,594,000 | 2022-04-30 |
| 883 | 2022-05-25 | 1,859,165,149 | -210,000 | 67.1277 | 2,769,594,000 | 2022-04-30 |
| 884 | 2022-05-24 | 1,859,375,149 | -532,000 | 67.1353 | 2,769,594,000 | 2022-04-30 |
| 885 | 2022-05-23 | 1,859,907,149 | 52,000 | 67.1545 | 2,769,594,000 | 2022-04-30 |
| 886 | 2022-05-20 | 1,859,855,149 | 128,000 | 67.1526 | 2,769,594,000 | 2022-04-30 |
| 887 | 2022-05-19 | 1,859,727,149 | -408,000 | 67.1480 | 2,769,594,000 | 2022-04-30 |
| 888 | 2022-05-18 | 1,860,135,149 | 850,000 | 67.1627 | 2,769,594,000 | 2022-04-30 |
| 889 | 2022-05-17 | 1,859,285,149 | -36,000 | 67.1320 | 2,769,594,000 | 2022-04-30 |
| 890 | 2022-05-16 | 1,859,321,149 | -284,000 | 67.1333 | 2,769,594,000 | 2022-04-30 |
| 891 | 2022-05-13 | 1,859,605,149 | -100,000 | 67.1436 | 2,769,594,000 | 2022-04-30 |
| 892 | 2022-05-12 | 1,859,705,149 | -266,000 | 67.1472 | 2,769,594,000 | 2022-04-30 |
| 893 | 2022-05-11 | 1,859,971,149 | -1,754,000 | 67.1568 | 2,769,594,000 | 2022-04-30 |
| 894 | 2022-05-10 | 1,861,725,149 | -1,676,000 | 67.2201 | 2,769,594,000 | 2022-04-30 |
| 895 | 2022-05-06 | 1,863,401,149 | -168,000 | 67.2807 | 2,769,594,000 | 2022-04-30 |
| 896 | 2022-05-05 | 1,863,569,149 | 4,000 | 67.2867 | 2,769,594,000 | 2022-04-30 |
| 897 | 2022-05-04 | 1,863,565,149 | -108,000 | 67.2866 | 2,769,594,000 | 2022-04-30 |
| 898 | 2022-05-03 | 1,863,673,149 | -110,000 | 67.2905 | 2,769,594,000 | 2022-04-30 |
| 899 | 2022-04-29 | 1,863,783,149 | -56,000 | 67.2945 | 2,769,594,000 | 2022-03-31 |
| 900 | 2022-04-28 | 1,863,839,149 | 90,000 | 67.2965 | 2,769,594,000 | 2022-03-31 |
| 901 | 2022-04-27 | 1,863,749,149 | -118,000 | 67.2932 | 2,769,594,000 | 2022-03-31 |
| 902 | 2022-04-26 | 1,863,867,149 | 28,000 | 67.2975 | 2,769,594,000 | 2022-03-31 |
| 903 | 2022-04-25 | 1,863,839,149 | -44,000 | 67.2965 | 2,769,594,000 | 2022-03-31 |
| 904 | 2022-04-22 | 1,863,883,149 | 60,000 | 67.2981 | 2,769,594,000 | 2022-03-31 |
| 905 | 2022-04-21 | 1,863,823,149 | -1,838,000 | 67.2959 | 2,769,594,000 | 2022-03-31 |
| 906 | 2022-04-20 | 1,865,661,149 | -38,000 | 67.3623 | 2,769,594,000 | 2022-03-31 |
| 907 | 2022-04-19 | 1,865,699,149 | -150,000 | 67.3636 | 2,769,594,000 | 2022-03-31 |
| 908 | 2022-04-14 | 1,865,849,149 | 10,000 | 67.3690 | 2,769,594,000 | 2022-03-31 |
| 909 | 2022-04-13 | 1,865,839,149 | -36,000 | 67.3687 | 2,769,594,000 | 2022-03-31 |
| 910 | 2022-04-12 | 1,865,875,149 | -66,000 | 67.3700 | 2,769,594,000 | 2022-03-31 |
| 911 | 2022-04-11 | 1,865,941,149 | 146,000 | 67.3724 | 2,769,594,000 | 2022-03-31 |
| 912 | 2022-04-08 | 1,865,795,149 | 102,000 | 67.3671 | 2,769,594,000 | 2022-03-31 |
| 913 | 2022-04-07 | 1,865,693,149 | -14,000 | 67.3634 | 2,769,594,000 | 2022-03-31 |
| 914 | 2022-04-06 | 1,865,707,149 | -290,000 | 67.3639 | 2,769,594,000 | 2022-03-31 |
| 915 | 2022-04-04 | 1,865,997,149 | -104,000 | 67.3744 | 2,769,594,000 | 2022-03-31 |
| 916 | 2022-04-01 | 1,866,101,149 | 72,000 | 67.3781 | 2,769,594,000 | 2022-03-31 |
| 917 | 2022-03-31 | 1,866,029,149 | 56,000 | 67.3755 | 2,769,594,000 | 2022-03-31 |
| 918 | 2022-03-30 | 1,865,973,149 | -34,000 | 67.3735 | 2,769,594,000 | 2022-02-28 |
| 919 | 2022-03-29 | 1,866,007,149 | -26,000 | 67.3748 | 2,769,594,000 | 2022-02-28 |
| 920 | 2022-03-28 | 1,866,033,149 | 66,000 | 67.3757 | 2,769,594,000 | 2022-02-28 |
| 921 | 2022-03-25 | 1,865,967,149 | -278,000 | 67.3733 | 2,769,594,000 | 2022-02-28 |
| 922 | 2022-03-24 | 1,866,245,149 | 28,000 | 67.3833 | 2,769,594,000 | 2022-02-28 |
| 923 | 2022-03-23 | 1,866,217,149 | -192,000 | 67.3823 | 2,769,594,000 | 2022-02-28 |
| 924 | 2022-03-22 | 1,866,409,149 | -66,000 | 67.3893 | 2,769,594,000 | 2022-02-28 |
| 925 | 2022-03-21 | 1,866,475,149 | -22,000 | 67.3917 | 2,769,594,000 | 2022-02-28 |
| 926 | 2022-03-18 | 1,866,497,149 | -72,000 | 67.3924 | 2,769,594,000 | 2022-02-28 |
| 927 | 2022-03-17 | 1,866,569,149 | -926,000 | 67.3950 | 2,769,594,000 | 2022-02-28 |
| 928 | 2022-03-16 | 1,867,495,149 | -248,000 | 67.4285 | 2,769,594,000 | 2022-02-28 |
| 929 | 2022-03-15 | 1,867,743,149 | -134,000 | 67.4374 | 2,769,594,000 | 2022-02-28 |
| 930 | 2022-03-14 | 1,867,877,149 | -296,000 | 67.4423 | 2,769,594,000 | 2022-02-28 |
| 931 | 2022-03-11 | 1,868,173,149 | 40,000 | 67.4530 | 2,769,594,000 | 2022-02-28 |
| 932 | 2022-03-10 | 1,868,133,149 | 266,000 | 67.4515 | 2,769,594,000 | 2022-02-28 |
| 933 | 2022-03-09 | 1,867,867,149 | -174,000 | 67.4419 | 2,769,594,000 | 2022-02-28 |
| 934 | 2022-03-08 | 1,868,041,149 | -442,000 | 67.4482 | 2,769,594,000 | 2022-02-28 |
| 935 | 2022-03-07 | 1,868,483,149 | 28,000 | 67.4642 | 2,769,594,000 | 2022-02-28 |
| 936 | 2022-03-04 | 1,868,455,149 | -428,000 | 67.4631 | 2,769,594,000 | 2022-02-28 |
| 937 | 2022-03-03 | 1,868,883,149 | -104,000 | 67.4786 | 2,769,594,000 | 2022-02-28 |
| 938 | 2022-03-02 | 1,868,987,149 | -8,000 | 67.4824 | 2,769,594,000 | 2022-02-28 |
| 939 | 2022-03-01 | 1,868,995,149 | -954,000 | 67.4826 | 2,769,594,000 | 2022-02-28 |
| 940 | 2022-02-28 | 1,869,949,149 | -140,000 | 67.5171 | 2,769,594,000 | 2022-02-28 |
| 941 | 2022-02-25 | 1,870,089,149 | 54,000 | 67.5221 | 2,769,594,000 | 2022-01-31 |
| 942 | 2022-02-24 | 1,870,035,149 | 8,000 | 67.5202 | 2,769,594,000 | 2022-01-31 |
| 943 | 2022-02-23 | 1,870,027,149 | 76,000 | 67.5199 | 2,769,594,000 | 2022-01-31 |
| 944 | 2022-02-22 | 1,869,951,149 | -184,000 | 67.5172 | 2,769,594,000 | 2022-01-31 |
| 945 | 2022-02-21 | 1,870,135,149 | -418,000 | 67.5238 | 2,769,594,000 | 2022-01-31 |
| 946 | 2022-02-18 | 1,870,553,149 | -468,000 | 67.5389 | 2,769,594,000 | 2022-01-31 |
| 947 | 2022-02-17 | 1,871,021,149 | -604,000 | 67.5558 | 2,769,594,000 | 2022-01-31 |
| 948 | 2022-02-16 | 1,871,625,149 | -102,000 | 67.5776 | 2,769,594,000 | 2022-01-31 |
| 949 | 2022-02-15 | 1,871,727,149 | 252,000 | 67.5813 | 2,769,594,000 | 2022-01-31 |
| 950 | 2022-02-14 | 1,871,475,149 | -190,000 | 67.5722 | 2,769,594,000 | 2022-01-31 |
| 951 | 2022-02-11 | 1,871,665,149 | -246,000 | 67.5790 | 2,769,594,000 | 2022-01-31 |
| 952 | 2022-02-10 | 1,871,911,149 | -2,000 | 67.5879 | 2,769,594,000 | 2022-01-31 |
| 953 | 2022-02-09 | 1,871,913,149 | -430,000 | 67.5880 | 2,769,594,000 | 2022-01-31 |
| 954 | 2022-02-08 | 1,872,343,149 | -430,000 | 67.6035 | 2,769,594,000 | 2022-01-31 |
| 955 | 2022-02-07 | 1,872,773,149 | -255,800 | 67.6190 | 2,769,594,000 | 2022-01-31 |
| 956 | 2022-02-04 | 1,873,028,949 | -154,000 | 67.6283 | 2,769,594,000 | 2022-01-31 |
| 957 | 2022-01-31 | 1,873,182,949 | 0 | 67.6338 | 2,769,594,000 | 2022-01-31 |
| 958 | 2022-01-28 | 1,873,182,949 | -202,000 | 67.6338 | 2,769,594,000 | 2021-12-31 |
| 959 | 2022-01-27 | 1,873,384,949 | 8,000 | 67.6411 | 2,769,594,000 | 2021-12-31 |
| 960 | 2022-01-26 | 1,873,376,949 | -52,000 | 67.6409 | 2,769,594,000 | 2021-12-31 |
| 961 | 2022-01-25 | 1,873,428,949 | -904,000 | 67.6427 | 2,769,594,000 | 2021-12-31 |
| 962 | 2022-01-24 | 1,874,332,949 | -76,000 | 67.6754 | 2,769,594,000 | 2021-12-31 |
| 963 | 2022-01-21 | 1,874,408,949 | -186,000 | 67.6781 | 2,769,594,000 | 2021-12-31 |
| 964 | 2022-01-20 | 1,874,594,949 | -98,000 | 67.6848 | 2,769,594,000 | 2021-12-31 |
| 965 | 2022-01-19 | 1,874,692,949 | 42,000 | 67.6884 | 2,769,594,000 | 2021-12-31 |
| 966 | 2022-01-18 | 1,874,650,949 | -158,000 | 67.6869 | 2,769,594,000 | 2021-12-31 |
| 967 | 2022-01-17 | 1,874,808,949 | 102,000 | 67.6926 | 2,769,594,000 | 2021-12-31 |
| 968 | 2022-01-14 | 1,874,706,949 | -234,000 | 67.6889 | 2,769,594,000 | 2021-12-31 |
| 969 | 2022-01-13 | 1,874,940,949 | 158,000 | 67.6973 | 2,769,594,000 | 2021-12-31 |
| 970 | 2022-01-12 | 1,874,782,949 | 46,000 | 67.6916 | 2,769,594,000 | 2021-12-31 |
| 971 | 2022-01-11 | 1,874,736,949 | 136,000 | 67.6900 | 2,769,594,000 | 2021-12-31 |
| 972 | 2022-01-10 | 1,874,600,949 | 64,000 | 67.6850 | 2,769,594,000 | 2021-12-31 |
| 973 | 2022-01-07 | 1,874,536,949 | -244,000 | 67.6827 | 2,769,594,000 | 2021-12-31 |
| 974 | 2022-01-06 | 1,874,780,949 | 32,000 | 67.6915 | 2,769,594,000 | 2021-12-31 |
| 975 | 2022-01-05 | 1,874,748,949 | 68,000 | 67.6904 | 2,769,594,000 | 2021-12-31 |
| 976 | 2022-01-04 | 1,874,680,949 | 0 | 67.6879 | 2,769,594,000 | 2021-12-31 |
| 977 | 2022-01-03 | 1,874,680,949 | 390,000 | 67.6879 | 2,769,594,000 | 2021-12-31 |
| 978 | 2021-12-31 | 1,874,290,949 | 0 | 67.6739 | 2,769,594,000 | 2021-12-31 |
| 979 | 2021-12-30 | 1,874,290,949 | 1,042,000 | 67.6739 | 2,769,594,000 | 2021-11-30 |
| 980 | 2021-12-29 | 1,873,248,949 | 0 | 67.6362 | 2,769,594,000 | 2021-11-30 |
| 981 | 2021-12-28 | 1,873,248,949 | -40,000 | 67.6362 | 2,769,594,000 | 2021-11-30 |
| 982 | 2021-12-24 | 1,873,288,949 | 0 | 67.6377 | 2,769,594,000 | 2021-11-30 |
| 983 | 2021-12-23 | 1,873,288,949 | 26,000 | 67.6377 | 2,769,594,000 | 2021-11-30 |
| 984 | 2021-12-22 | 1,873,262,949 | 0 | 67.6367 | 2,769,594,000 | 2021-11-30 |
| 985 | 2021-12-21 | 1,873,262,949 | 40,000 | 67.6367 | 2,769,594,000 | 2021-11-30 |
| 986 | 2021-12-20 | 1,873,222,949 | -42,000 | 67.6353 | 2,769,594,000 | 2021-11-30 |
| 987 | 2021-12-17 | 1,873,264,949 | -10,000 | 67.6368 | 2,769,594,000 | 2021-11-30 |
| 988 | 2021-12-16 | 1,873,274,949 | -8,000 | 67.6372 | 2,769,594,000 | 2021-11-30 |
| 989 | 2021-12-15 | 1,873,282,949 | -74,000 | 67.6375 | 2,769,594,000 | 2021-11-30 |
| 990 | 2021-12-14 | 1,873,356,949 | -134,000 | 67.6401 | 2,769,594,000 | 2021-11-30 |
| 991 | 2021-12-13 | 1,873,490,949 | -204,000 | 67.6450 | 2,769,594,000 | 2021-11-30 |
| 992 | 2021-12-10 | 1,873,694,949 | -126,000 | 67.6523 | 2,769,594,000 | 2021-11-30 |
| 993 | 2021-12-09 | 1,873,820,949 | -104,000 | 67.6569 | 2,769,594,000 | 2021-11-30 |
| 994 | 2021-12-08 | 1,873,924,949 | -130,000 | 67.6606 | 2,769,594,000 | 2021-11-30 |
| 995 | 2021-12-07 | 1,874,054,949 | -88,000 | 67.6653 | 2,769,594,000 | 2021-11-30 |
| 996 | 2021-12-06 | 1,874,142,949 | 458,000 | 67.6685 | 2,769,594,000 | 2021-11-30 |
| 997 | 2021-12-03 | 1,873,684,949 | -226,000 | 67.6520 | 2,769,594,000 | 2021-11-30 |
| 998 | 2021-12-02 | 1,873,910,949 | 46,000 | 67.6601 | 2,769,594,000 | 2021-11-30 |
| 999 | 2021-12-01 | 1,873,864,949 | 170,000 | 67.6585 | 2,769,594,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 1,873,694,949 | -178,000 | 67.6523 | 2,769,594,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 1,873,872,949 | -10,000 | 67.6588 | 2,769,594,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 1,873,882,949 | -52,000 | 67.6591 | 2,769,594,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 1,873,934,949 | -250,000 | 67.6610 | 2,769,594,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 1,874,184,949 | -336,000 | 67.6700 | 2,769,594,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 1,874,520,949 | -390,000 | 67.6822 | 2,769,594,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 1,874,910,949 | -422,000 | 67.6962 | 2,769,594,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 1,875,332,949 | 80,000 | 67.7115 | 2,769,594,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 1,875,252,949 | -54,000 | 67.7086 | 2,769,594,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 1,875,306,949 | -2,004,000 | 67.7105 | 2,769,594,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 1,877,310,949 | -68,000 | 67.7829 | 2,769,594,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 1,877,378,949 | -200,000 | 67.7853 | 2,769,594,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 1,877,578,949 | -92,000 | 67.7926 | 2,769,594,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 1,877,670,949 | 170,000 | 67.7959 | 2,769,594,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 1,877,500,949 | -316,000 | 67.7898 | 2,769,594,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 1,877,816,949 | -468,000 | 67.8012 | 2,769,594,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 1,878,284,949 | -278,000 | 67.8181 | 2,769,594,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 1,878,562,949 | 32,000 | 67.8281 | 2,769,594,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 1,878,530,949 | 40,000 | 67.8269 | 2,769,594,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 1,878,490,949 | 494,000 | 67.8255 | 2,769,594,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 1,877,996,949 | -48,000 | 67.8077 | 2,769,594,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 1,878,044,949 | 642,000 | 67.8094 | 2,769,594,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 1,877,402,949 | 10,000 | 67.7862 | 2,769,594,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 1,877,392,949 | 250,000 | 67.7859 | 2,769,594,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 1,877,142,949 | 54,000 | 67.7768 | 2,769,594,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 1,877,088,949 | 850,000 | 67.7749 | 2,769,594,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 1,876,238,949 | -68,000 | 67.7442 | 2,769,594,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 1,876,306,949 | -484,000 | 67.7466 | 2,769,594,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 1,876,790,949 | 72,000 | 67.7641 | 2,769,594,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 1,876,718,949 | -126,000 | 67.7615 | 2,769,594,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 1,876,844,949 | 32,000 | 67.7661 | 2,769,594,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 1,876,812,949 | -1,400 | 67.7649 | 2,769,594,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 1,876,814,349 | 0 | 67.7650 | 2,769,594,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 1,876,814,349 | -70,000 | 67.7650 | 2,769,594,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 1,876,884,349 | -24,000 | 67.7675 | 2,769,594,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 1,876,908,349 | 0 | 67.7684 | 2,769,594,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 1,876,908,349 | -188,000 | 67.7684 | 2,769,594,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 1,877,096,349 | -18,000 | 67.7751 | 2,769,594,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 1,877,114,349 | -212,000 | 67.7758 | 2,769,594,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 1,877,326,349 | -790,000 | 67.7834 | 2,769,594,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 1,878,116,349 | 56,000 | 67.8120 | 2,769,594,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 1,878,060,349 | 118,000 | 67.8100 | 2,769,594,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 1,877,942,349 | 430,000 | 67.8057 | 2,769,594,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 1,877,512,349 | 368,000 | 67.7902 | 2,769,594,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 1,877,144,349 | 0 | 67.7769 | 2,769,594,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 1,877,144,349 | 258,000 | 67.7769 | 2,769,594,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 1,876,886,349 | 214,000 | 67.7676 | 2,769,594,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 1,876,672,349 | 128,000 | 67.7598 | 2,769,594,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 1,876,544,349 | -198,000 | 67.7552 | 2,769,594,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 1,876,742,349 | -4,000 | 67.7624 | 2,769,594,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 1,876,746,349 | 220,000 | 67.7625 | 2,769,594,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 1,876,526,349 | -408,000 | 67.7546 | 2,769,594,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 1,876,934,349 | -176,000 | 67.7693 | 2,769,594,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 1,877,110,349 | -640,000 | 67.7757 | 2,769,594,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 1,877,750,349 | -460,000 | 67.7988 | 2,769,594,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 1,878,210,349 | -760,000 | 67.8154 | 2,769,594,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 1,878,970,349 | -94,000 | 67.8428 | 2,769,594,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 1,879,064,349 | -531,799 | 67.8462 | 2,769,594,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 1,879,596,148 | -700,201 | 67.8654 | 2,769,594,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 1,880,296,349 | 180,000 | 67.8907 | 2,769,594,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 1,880,116,349 | -134,000 | 67.8842 | 2,769,594,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 1,880,250,349 | -84,000 | 67.8890 | 2,769,594,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 1,880,334,349 | -16,000 | 67.8921 | 2,769,594,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 1,880,350,349 | -84,000 | 67.8926 | 2,769,594,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 1,880,434,349 | -116,000 | 67.8957 | 2,769,594,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 1,880,550,349 | 98,000 | 67.8999 | 2,769,594,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 1,880,452,349 | -46,000 | 67.8963 | 2,769,594,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 1,880,498,349 | -104,000 | 67.8980 | 2,769,594,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 1,880,602,349 | 86,000 | 67.9017 | 2,769,594,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 1,880,516,349 | -64,000 | 67.8986 | 2,769,594,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 1,880,580,349 | 46,000 | 67.9009 | 2,769,594,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 1,880,534,349 | -274,000 | 67.8993 | 2,769,594,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 1,880,808,349 | 114,000 | 67.9092 | 2,769,594,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 1,880,694,349 | -528,000 | 67.9051 | 2,769,594,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 1,881,222,349 | -166,000 | 67.9241 | 2,769,594,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 1,881,388,349 | -182,000 | 67.9301 | 2,769,594,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 1,881,570,349 | -256,000 | 67.9367 | 2,769,594,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 1,881,826,349 | 206,000 | 67.9459 | 2,769,594,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 1,881,620,349 | 58,000 | 67.9385 | 2,769,594,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 1,881,562,349 | 126,000 | 67.9364 | 2,769,594,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 1,881,436,349 | -206,000 | 67.9318 | 2,769,594,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 1,881,642,349 | -138,000 | 67.9393 | 2,769,594,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 1,881,780,349 | -68,000 | 67.9443 | 2,769,594,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 1,881,848,349 | -120,000 | 67.9467 | 2,769,594,000 | 2021-06-30 |
| 1084 | 2021-07-29 | 1,881,968,349 | -116,000 | 67.9511 | 2,769,594,000 | 2021-06-30 |
| 1085 | 2021-07-28 | 1,882,084,349 | -386,000 | 67.9552 | 2,769,594,000 | 2021-06-30 |
| 1086 | 2021-07-27 | 1,882,470,349 | -222,000 | 67.9692 | 2,769,594,000 | 2021-06-30 |
| 1087 | 2021-07-26 | 1,882,692,349 | -114,000 | 67.9772 | 2,769,594,000 | 2021-06-30 |
| 1088 | 2021-07-23 | 1,882,806,349 | -94,000 | 67.9813 | 2,769,594,000 | 2021-06-30 |
| 1089 | 2021-07-22 | 1,882,900,349 | 10,000 | 67.9847 | 2,769,594,000 | 2021-06-30 |
| 1090 | 2021-07-21 | 1,882,890,349 | -378,000 | 67.9843 | 2,769,594,000 | 2021-06-30 |
| 1091 | 2021-07-20 | 1,883,268,349 | -98,000 | 67.9980 | 2,769,594,000 | 2021-06-30 |
| 1092 | 2021-07-19 | 1,883,366,349 | -54,000 | 68.0015 | 2,769,594,000 | 2021-06-30 |
| 1093 | 2021-07-16 | 1,883,420,349 | -140,000 | 68.0035 | 2,769,594,000 | 2021-06-30 |
| 1094 | 2021-07-15 | 1,883,560,349 | -106,000 | 68.0085 | 2,769,594,000 | 2021-06-30 |
| 1095 | 2021-07-14 | 1,883,666,349 | -84,000 | 68.0124 | 2,769,594,000 | 2021-06-30 |
| 1096 | 2021-07-13 | 1,883,750,349 | -548,000 | 68.0154 | 2,769,594,000 | 2021-06-30 |
| 1097 | 2021-07-12 | 1,884,298,349 | 38,000 | 68.0352 | 2,769,594,000 | 2021-06-30 |
| 1098 | 2021-07-09 | 1,884,260,349 | 96,000 | 68.0338 | 2,769,594,000 | 2021-06-30 |
| 1099 | 2021-07-08 | 1,884,164,349 | 124,000 | 68.0303 | 2,769,594,000 | 2021-06-30 |
| 1100 | 2021-07-07 | 1,884,040,349 | -64,000 | 68.0259 | 2,769,594,000 | 2021-06-30 |
| 1101 | 2021-07-06 | 1,884,104,349 | -142,000 | 68.0282 | 2,769,594,000 | 2021-06-30 |
| 1102 | 2021-07-05 | 1,884,246,349 | -132,000 | 68.0333 | 2,769,594,000 | 2021-06-30 |
| 1103 | 2021-07-02 | 1,884,378,349 | 80,000 | 68.0381 | 2,769,594,000 | 2021-06-30 |
| 1104 | 2021-06-30 | 1,884,298,349 | -20,000 | 68.0352 | 2,769,594,000 | 2021-06-30 |
| 1105 | 2021-06-29 | 1,884,318,349 | 152,000 | 68.0359 | 2,769,594,000 | 2021-05-31 |
| 1106 | 2021-06-28 | 1,884,166,349 | 204,000 | 68.0304 | 2,769,594,000 | 2021-05-31 |
| 1107 | 2021-06-25 | 1,883,962,349 | -90,000 | 68.0231 | 2,769,594,000 | 2021-05-31 |
| 1108 | 2021-06-24 | 1,884,052,349 | -88,000 | 68.0263 | 2,769,594,000 | 2021-05-31 |
| 1109 | 2021-06-23 | 1,884,140,349 | -244,000 | 68.0295 | 2,769,594,000 | 2021-05-31 |
| 1110 | 2021-06-22 | 1,884,384,349 | -68,000 | 68.0383 | 2,769,594,000 | 2021-05-31 |
| 1111 | 2021-06-21 | 1,884,452,349 | 82,000 | 68.0407 | 2,769,594,000 | 2021-05-31 |
| 1112 | 2021-06-18 | 1,884,370,349 | -94,000 | 68.0378 | 2,769,594,000 | 2021-05-31 |
| 1113 | 2021-06-17 | 1,884,464,349 | -66,000 | 68.0412 | 2,769,594,000 | 2021-05-31 |
| 1114 | 2021-06-16 | 1,884,530,349 | -32,000 | 68.0436 | 2,769,594,000 | 2021-05-31 |
| 1115 | 2021-06-15 | 1,884,562,349 | -52,000 | 68.0447 | 2,769,594,000 | 2021-05-31 |
| 1116 | 2021-06-11 | 1,884,614,349 | 170,000 | 68.0466 | 2,769,594,000 | 2021-05-31 |
| 1117 | 2021-06-10 | 1,884,444,349 | 228,000 | 68.0405 | 2,769,594,000 | 2021-05-31 |
| 1118 | 2021-06-09 | 1,884,216,349 | 88,000 | 68.0322 | 2,769,594,000 | 2021-05-31 |
| 1119 | 2021-06-08 | 1,884,128,349 | 8,000 | 68.0290 | 2,769,594,000 | 2021-05-31 |
| 1120 | 2021-06-07 | 1,884,120,349 | 164,000 | 68.0288 | 2,769,594,000 | 2021-05-31 |
| 1121 | 2021-06-04 | 1,883,956,349 | -74,000 | 68.0228 | 2,769,594,000 | 2021-05-31 |
| 1122 | 2021-06-03 | 1,884,030,349 | 176,000 | 68.0255 | 2,769,594,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 1,883,854,349 | 28,000 | 68.0192 | 2,769,594,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 1,883,826,349 | -164,000 | 68.0181 | 2,769,594,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 1,883,990,349 | -384,000 | 68.0241 | 2,769,594,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 1,884,374,349 | -230,000 | 68.0379 | 2,769,594,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 1,884,604,349 | -1,110,000 | 68.0462 | 2,769,594,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 1,885,714,349 | -58,000 | 68.0863 | 2,769,594,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 1,885,772,349 | -378,000 | 68.0884 | 2,769,594,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 1,886,150,349 | 42,000 | 68.1021 | 2,769,594,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 1,886,108,349 | -276,000 | 68.1005 | 2,769,594,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 1,886,384,349 | -198,000 | 68.1105 | 2,769,594,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 1,886,582,349 | -796,000 | 68.1177 | 2,769,594,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 1,887,378,349 | -4,000 | 68.1464 | 2,769,594,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 1,887,382,349 | -102,000 | 68.1465 | 2,769,594,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 1,887,484,349 | 56,000 | 68.1502 | 2,769,594,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 1,887,428,349 | 44,000 | 68.1482 | 2,769,594,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 1,887,384,349 | 556,000 | 68.1466 | 2,769,594,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 1,886,828,349 | 552,000 | 68.1265 | 2,769,594,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 1,886,276,349 | -8,422,000 | 68.1066 | 2,769,594,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 1,894,698,349 | 98,000 | 68.4107 | 2,769,594,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 1,894,600,349 | 230,000 | 68.4072 | 2,769,594,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 1,894,370,349 | 2,000 | 68.3988 | 2,769,594,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 1,894,368,349 | -186,000 | 68.3988 | 2,769,594,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 1,894,554,349 | -10,000 | 68.4055 | 2,769,594,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 1,894,564,349 | -356,000 | 68.4059 | 2,769,594,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 1,894,920,349 | 140,000 | 68.4187 | 2,769,594,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 1,894,780,349 | 174,000 | 68.4137 | 2,769,594,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 1,894,606,349 | 136,000 | 68.4074 | 2,769,594,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 1,894,470,349 | 38,000 | 68.4025 | 2,769,594,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 1,894,432,349 | -176,000 | 68.4011 | 2,769,594,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 1,894,608,349 | -286,000 | 68.4074 | 2,769,594,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 1,894,894,349 | -232,000 | 68.4178 | 2,769,594,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 1,895,126,349 | -68,000 | 68.4261 | 2,769,594,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 1,895,194,349 | -202,000 | 68.4286 | 2,769,594,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 1,895,396,349 | 682,000 | 68.4359 | 2,769,594,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 1,894,714,349 | -88,000 | 68.4113 | 2,769,594,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 1,894,802,349 | -344,000 | 68.4144 | 2,769,594,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 1,895,146,349 | -88,000 | 68.4269 | 2,769,594,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 1,895,234,349 | 16,000 | 68.4300 | 2,769,594,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 1,895,218,349 | -252,000 | 68.4295 | 2,769,594,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 1,895,470,349 | -484,000 | 68.4386 | 2,769,594,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 1,895,954,349 | -266,000 | 68.4560 | 2,769,594,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 1,896,220,349 | -354,000 | 68.4656 | 2,769,594,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 1,896,574,349 | -64,000 | 68.4784 | 2,769,594,000 | 2021-02-28 |
| 1166 | 2021-03-29 | 1,896,638,349 | 124,000 | 68.4807 | 2,769,594,000 | 2021-02-28 |
| 1167 | 2021-03-26 | 1,896,514,349 | -326,000 | 68.4763 | 2,769,594,000 | 2021-02-28 |
| 1168 | 2021-03-25 | 1,896,840,349 | -52,000 | 68.4880 | 2,769,594,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 1,896,892,349 | 172,000 | 68.4899 | 2,769,594,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 1,896,720,349 | -172,000 | 68.4837 | 2,769,594,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 1,896,892,349 | 88,000 | 68.4899 | 2,769,594,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 1,896,804,349 | 694,000 | 68.4867 | 2,769,594,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 1,896,110,349 | -72,000 | 68.4617 | 2,769,594,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 1,896,182,349 | -518,000 | 68.4643 | 2,769,594,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 1,896,700,349 | -304,000 | 68.4830 | 2,769,594,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 1,897,004,349 | -238,000 | 68.4940 | 2,769,594,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 1,897,242,349 | -574,000 | 68.5025 | 2,769,594,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 1,897,816,349 | -269,000 | 68.5233 | 2,769,594,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 1,898,085,349 | -102,000 | 68.5330 | 2,769,594,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 1,898,187,349 | -280,000 | 68.5367 | 2,769,594,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 1,898,467,349 | -144,000 | 68.5468 | 2,769,594,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 1,898,611,349 | -92,000 | 68.5520 | 2,769,594,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 1,898,703,349 | 234,000 | 68.5553 | 2,769,594,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 1,898,469,349 | 64,000 | 68.5468 | 2,769,594,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 1,898,405,349 | 4,464,000 | 68.5445 | 2,769,594,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 1,893,941,349 | -658,000 | 68.3834 | 2,769,594,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 1,894,599,349 | -1,792,000 | 68.4071 | 2,769,594,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 1,896,391,349 | -3,882,000 | 68.4718 | 2,769,594,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 1,900,273,349 | -542,000 | 68.6120 | 2,769,594,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 1,900,815,349 | -234,000 | 68.6316 | 2,769,594,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 1,901,049,349 | -616,000 | 68.6400 | 2,769,594,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 1,901,665,349 | -250,000 | 68.6622 | 2,769,594,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 1,901,915,349 | -310,000 | 68.6713 | 2,769,594,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 1,902,225,349 | -630,000 | 68.6825 | 2,769,594,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 1,902,855,349 | -264,000 | 68.7052 | 2,769,594,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 1,903,119,349 | 0 | 68.7147 | 2,769,594,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 1,903,119,349 | 312,000 | 68.7147 | 2,769,594,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 1,902,807,349 | -44,000 | 68.7035 | 2,769,594,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 1,902,851,349 | -292,000 | 68.7051 | 2,769,594,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 1,903,143,349 | 48,000 | 68.7156 | 2,769,594,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 1,903,095,349 | -554,000 | 68.7139 | 2,769,594,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 1,903,649,349 | -1,000 | 68.7339 | 2,769,594,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 1,903,650,349 | -50,000 | 68.7339 | 2,769,594,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 1,903,700,349 | -452,000 | 68.7357 | 2,769,594,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 1,904,152,349 | -462,000 | 68.7520 | 2,769,594,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 1,904,614,349 | -886,000 | 68.7687 | 2,769,594,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 1,905,500,349 | -330,000 | 68.8007 | 2,769,594,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 1,905,830,349 | -34,000 | 68.8126 | 2,769,594,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 1,905,864,349 | -22,000 | 68.8139 | 2,769,594,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 1,905,886,349 | -638,000 | 68.8146 | 2,769,594,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 1,906,524,349 | 28,000 | 68.8377 | 2,769,594,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 1,906,496,349 | 2,000 | 68.8367 | 2,769,594,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 1,906,494,349 | 86,000 | 68.8366 | 2,769,594,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 1,906,408,349 | 0 | 68.8335 | 2,769,594,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 1,906,408,349 | -10,000 | 68.8335 | 2,769,594,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 1,906,418,349 | -26,000 | 68.8339 | 2,769,594,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 1,906,444,349 | -226,000 | 68.8348 | 2,769,594,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 1,906,670,349 | -1,096,000 | 68.8430 | 2,769,594,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 1,907,766,349 | -140,000 | 68.8825 | 2,769,594,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 1,907,906,349 | -272,000 | 68.8876 | 2,769,594,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 1,908,178,349 | 46,000 | 68.8974 | 2,769,594,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 1,908,132,349 | -122,000 | 68.8957 | 2,769,594,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 1,908,254,349 | -54,000 | 68.9001 | 2,769,594,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 1,908,308,349 | 8,000 | 68.9021 | 2,769,594,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 1,908,300,349 | 0 | 68.9018 | 2,769,594,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 1,908,300,349 | 800,799 | 68.9018 | 2,769,594,000 | 2020-11-30 |
| 1227 | 2020-12-29 | 1,907,499,550 | 136,000 | 68.8729 | 2,769,594,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 1,907,363,550 | 44,000 | 68.8680 | 2,769,594,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 1,907,319,550 | 0 | 68.8664 | 2,769,594,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 1,907,319,550 | -4,000 | 68.8664 | 2,769,594,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 1,907,323,550 | 300,000 | 68.8665 | 2,769,594,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 1,907,023,550 | 206,000 | 68.8557 | 2,769,594,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 1,906,817,550 | 0 | 68.8483 | 2,769,594,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 1,906,817,550 | -4,000 | 68.8483 | 2,769,594,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 1,906,821,550 | 16,000 | 68.8484 | 2,769,594,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 1,906,805,550 | -2,000 | 68.8478 | 2,769,594,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 1,906,807,550 | 2,000 | 68.8479 | 2,769,594,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 1,906,805,550 | -2,000 | 68.8478 | 2,769,594,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 1,906,807,550 | 18,000 | 68.8479 | 2,769,594,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 1,906,789,550 | -64,000 | 68.8473 | 2,769,594,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 1,906,853,550 | 0 | 68.8496 | 2,769,594,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 1,906,853,550 | 0 | 68.8496 | 2,769,594,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 1,906,853,550 | 0 | 68.8496 | 2,769,594,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 1,906,853,550 | -12,000 | 68.8496 | 2,769,594,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 1,906,865,550 | -2,000 | 68.8500 | 2,769,594,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 1,906,867,550 | -8,000 | 68.8501 | 2,769,594,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 1,906,875,550 | -10,000 | 68.8504 | 2,769,594,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 1,906,885,550 | 16,000 | 68.8507 | 2,769,594,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 1,906,869,550 | -4,000 | 68.8501 | 2,769,594,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 1,906,873,550 | -108,000 | 68.8503 | 2,769,594,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 1,906,981,550 | -2,000 | 68.8542 | 2,769,594,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 1,906,983,550 | 436,000 | 68.8543 | 2,769,594,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 1,906,547,550 | 0 | 68.8385 | 2,769,594,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 1,906,547,550 | -36,000 | 68.8385 | 2,769,594,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 1,906,583,550 | 0 | 68.8398 | 2,769,594,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 1,906,583,550 | -118,000 | 68.8398 | 2,769,594,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 1,906,701,550 | -56,000 | 68.8441 | 2,769,594,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 1,906,757,550 | -116,000 | 68.8461 | 2,769,594,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 1,906,873,550 | -150,000 | 68.8503 | 2,769,594,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 1,907,023,550 | -172,000 | 68.8557 | 2,769,594,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 1,907,195,550 | 0 | 68.8619 | 2,769,594,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 1,907,195,550 | 0 | 68.8619 | 2,769,594,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 1,907,195,550 | -809,000 | 68.8619 | 2,769,594,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 1,908,004,550 | 8,000 | 68.8911 | 2,769,594,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 1,907,996,550 | 300,000 | 68.8908 | 2,769,594,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 1,907,696,550 | 78,000 | 68.8800 | 2,769,594,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 1,907,618,550 | -40,000 | 68.8772 | 2,769,594,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 1,907,658,550 | 50,000 | 68.8786 | 2,769,594,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 1,907,608,550 | 258,000 | 68.8768 | 2,769,594,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 1,907,350,550 | 0 | 68.8675 | 2,769,594,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 1,907,350,550 | 22,000 | 68.8675 | 2,769,594,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 1,907,328,550 | 40,000 | 68.8667 | 2,769,594,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 1,907,288,550 | 200,000 | 68.8653 | 2,769,594,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 1,907,088,550 | -464,000 | 68.8581 | 2,769,594,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 1,907,552,550 | 2,000 | 68.8748 | 2,769,594,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 1,907,550,550 | -250,000 | 68.8747 | 2,769,594,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 1,907,800,550 | 378,000 | 68.8838 | 2,769,594,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 1,907,422,550 | 222,000 | 68.8701 | 2,769,594,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 1,907,200,550 | 550,000 | 68.8621 | 2,769,594,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 1,906,650,550 | 556,000 | 68.8422 | 2,769,594,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 1,906,094,550 | 144,000 | 68.8222 | 2,769,594,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 1,905,950,550 | -12,000 | 68.8170 | 2,769,594,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 1,905,962,550 | 342,000 | 68.8174 | 2,769,594,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 1,905,620,550 | 0 | 68.8051 | 2,769,594,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 1,905,620,550 | 4,000 | 68.8051 | 2,769,594,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 1,905,616,550 | 100,000 | 68.8049 | 2,769,594,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 1,905,516,550 | 102,000 | 68.8013 | 2,769,594,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 1,905,414,550 | 662,000 | 68.7976 | 2,769,594,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 1,904,752,550 | -36,000 | 68.7737 | 2,769,594,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 1,904,788,550 | 100,000 | 68.7750 | 2,769,594,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 1,904,688,550 | -76,000 | 68.7714 | 2,769,594,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 1,904,764,550 | 6,000 | 68.7741 | 2,769,594,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 1,904,758,550 | -2,000 | 68.7739 | 2,769,594,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 1,904,760,550 | 260,000 | 68.7740 | 2,769,594,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 1,904,500,550 | 0 | 68.7646 | 2,769,594,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 1,904,500,550 | 28,000 | 68.7646 | 2,769,594,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 1,904,472,550 | -118,000 | 68.7636 | 2,769,594,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 1,904,590,550 | 710,000 | 68.7679 | 2,769,594,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 1,903,880,550 | 8,000 | 68.7422 | 2,769,594,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 1,903,872,550 | 170,000 | 68.7419 | 2,769,594,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 1,903,702,550 | 414,000 | 68.7358 | 2,769,594,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 1,903,288,550 | 306,000 | 68.7209 | 2,769,594,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 1,902,982,550 | 380,000 | 68.7098 | 2,769,594,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 1,902,602,550 | -12,000 | 68.6961 | 2,769,594,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 1,902,614,550 | -18,000 | 68.6965 | 2,769,594,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 1,902,632,550 | 206,000 | 68.6972 | 2,769,594,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 1,902,426,550 | 224,000 | 68.6897 | 2,769,594,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 1,902,202,550 | 224,000 | 68.6816 | 2,769,594,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 1,901,978,550 | -212,000 | 68.6736 | 2,769,594,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 1,902,190,550 | -62,000 | 68.6812 | 2,769,594,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 1,902,252,550 | -168,000 | 68.6834 | 2,769,594,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 1,902,420,550 | 124,000 | 68.6895 | 2,769,594,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 1,902,296,550 | 344,000 | 68.6850 | 2,769,594,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 1,901,952,550 | -6,000 | 68.6726 | 2,769,594,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 1,901,958,550 | -760,000 | 68.6728 | 2,769,594,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 1,902,718,550 | -382,000 | 68.7003 | 2,769,594,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 1,903,100,550 | 12,000 | 68.7141 | 2,769,594,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 1,903,088,550 | -46,000 | 68.7136 | 2,769,594,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 1,903,134,550 | 2,000 | 68.7153 | 2,769,594,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 1,903,132,550 | -1,088,000 | 68.7152 | 2,769,594,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 1,904,220,550 | 266,000 | 68.7545 | 2,769,594,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 1,903,954,550 | -400,000 | 68.7449 | 2,769,594,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 1,904,354,550 | 20,000 | 68.7593 | 2,769,594,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 1,904,334,550 | -70,000 | 68.7586 | 2,769,594,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 1,904,404,550 | 44,000 | 68.7611 | 2,769,594,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 1,904,360,550 | 0 | 68.7596 | 2,769,594,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 1,904,360,550 | -588,000 | 68.7596 | 2,769,594,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 1,904,948,550 | -18,000 | 68.7808 | 2,769,594,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 1,904,966,550 | -140,000 | 68.7814 | 2,769,594,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 1,905,106,550 | 523,294,000 | 68.7865 | 2,769,594,000 | 2020-06-30 |
| 1331 | 2020-07-29 | 1,381,812,550 | -544,000 | 49.8922 | 2,769,594,000 | 2020-06-30 |
| 1332 | 2020-07-28 | 1,382,356,550 | 886,000 | 49.9119 | 2,769,594,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 1,381,470,550 | -82,000 | 49.8799 | 2,769,594,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 1,381,552,550 | -14,000 | 49.8829 | 2,769,594,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 1,381,566,550 | 92,000 | 49.8834 | 2,769,594,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 1,381,474,550 | 78,000 | 49.8800 | 2,769,594,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 1,381,396,550 | -352,000 | 49.8772 | 2,769,594,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 1,381,748,550 | -428,000 | 49.8899 | 2,769,594,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 1,382,176,550 | -814,000 | 49.9054 | 2,769,594,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 1,382,990,550 | -122,000 | 49.9348 | 2,769,594,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 1,383,112,550 | 810,000 | 49.9392 | 2,769,594,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 1,382,302,550 | -454,000 | 49.9099 | 2,769,594,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 1,382,756,550 | -84,000 | 49.9263 | 2,769,594,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 1,382,840,550 | -492,000 | 49.9294 | 2,769,594,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 1,383,332,550 | -296,000 | 49.9471 | 2,769,594,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 1,383,628,550 | 1,194,000 | 49.9578 | 2,769,594,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 1,382,434,550 | 256,000 | 49.9147 | 2,769,594,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 1,382,178,550 | 492,000 | 49.9055 | 2,769,594,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 1,381,686,550 | -190,000 | 49.8877 | 2,769,594,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 1,381,876,550 | 412,000 | 49.8946 | 2,769,594,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 1,381,464,550 | -18,000 | 49.8797 | 2,769,594,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 1,381,482,550 | -30,516,000 | 49.8803 | 2,769,594,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 1,411,998,550 | -356,000 | 50.9821 | 2,769,594,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 1,412,354,550 | -164,000 | 50.9950 | 2,769,594,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 1,412,518,550 | 580,000 | 51.0009 | 2,769,594,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 1,411,938,550 | -672,000 | 50.9800 | 2,769,594,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 1,412,610,550 | -50,000 | 51.0042 | 2,769,594,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 1,412,660,550 | -64,000 | 51.0061 | 2,769,594,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 1,412,724,550 | -38,000 | 51.0084 | 2,769,594,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 1,412,762,550 | -786,000 | 51.0097 | 2,769,594,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 1,413,548,550 | -26,000 | 51.0381 | 2,769,594,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 1,413,574,550 | 73,950 | 51.0391 | 2,769,594,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 1,413,500,600 | 1,278,000 | 51.0364 | 2,769,594,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 1,412,222,600 | 2,558,000 | 50.9902 | 2,769,594,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 1,409,664,600 | 1,568,000 | 50.8979 | 2,769,594,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 1,408,096,600 | 80,000 | 50.8413 | 2,769,594,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 1,408,016,600 | 40,000 | 50.8384 | 2,769,594,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 1,407,976,600 | 86,000 | 50.8369 | 2,769,594,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 1,407,890,600 | 274,000 | 50.8338 | 2,769,594,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 1,407,616,600 | 396,000 | 50.8239 | 2,769,594,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 1,407,220,600 | 230,000 | 50.8096 | 2,769,594,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 1,406,990,600 | 0 | 50.8013 | 2,769,594,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 1,406,990,600 | -2,000 | 50.8013 | 2,769,594,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 1,406,992,600 | -46,000 | 50.8014 | 2,769,594,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 1,407,038,600 | 508,000 | 50.8031 | 2,769,594,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 1,406,530,600 | -72,000 | 50.7847 | 2,769,594,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 1,406,602,600 | -535,000 | 50.7873 | 2,769,594,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 1,407,137,600 | -44,000 | 50.8066 | 2,769,594,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 1,407,181,600 | 156,000 | 50.8082 | 2,769,594,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 1,407,025,600 | -4,000 | 50.8026 | 2,769,594,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 1,407,029,600 | 90,000 | 50.8027 | 2,769,594,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 1,406,939,600 | 132,000 | 50.7995 | 2,769,594,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 1,406,807,600 | 400,000 | 50.7947 | 2,769,594,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 1,406,407,600 | -200,000 | 50.7803 | 2,769,594,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 1,406,607,600 | -48,000 | 50.7875 | 2,769,594,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 1,406,655,600 | 0 | 50.7892 | 2,769,594,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 1,406,655,600 | 44,000 | 50.7892 | 2,769,594,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 1,406,611,600 | 18,000 | 50.7876 | 2,769,594,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 1,406,593,600 | 422,000 | 50.7870 | 2,769,594,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 1,406,171,600 | 14,000 | 50.7718 | 2,769,594,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 1,406,157,600 | 32,000 | 50.7713 | 2,769,594,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 1,406,125,600 | 165,000 | 50.7701 | 2,769,594,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 1,405,960,600 | 108,000 | 50.7641 | 2,769,594,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 1,405,852,600 | 46,000 | 50.7602 | 2,769,594,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 1,405,806,600 | -4,000 | 50.7586 | 2,769,594,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 1,405,810,600 | 120,000 | 50.7587 | 2,769,594,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 1,405,690,600 | -12,000 | 50.7544 | 2,769,594,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 1,405,702,600 | 10,000 | 50.7548 | 2,769,594,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 1,405,692,600 | 104,000 | 50.7545 | 2,769,594,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 1,405,588,600 | -78,000 | 50.7507 | 2,769,594,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 1,405,666,600 | 100,000 | 50.7535 | 2,769,594,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 1,405,566,600 | 416,000 | 50.7499 | 2,769,594,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 1,405,150,600 | 14,000 | 50.7349 | 2,769,594,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 1,405,136,600 | 170,000 | 50.7344 | 2,769,594,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 1,404,966,600 | -6,000 | 50.7283 | 2,769,594,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 1,404,972,600 | 104,000 | 50.7285 | 2,769,594,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 1,404,868,600 | 40,000 | 50.7247 | 2,769,594,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 1,404,828,600 | -200,000 | 50.7233 | 2,769,594,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 1,405,028,600 | -82,000 | 50.7305 | 2,769,594,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 1,405,110,600 | 10,000 | 50.7335 | 2,769,594,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 1,405,100,600 | 264,000 | 50.7331 | 2,769,594,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 1,404,836,600 | 2,000 | 50.7236 | 2,769,594,000 | 2020-02-29 |
| 1413 | 2020-03-27 | 1,404,834,600 | 146,000 | 50.7235 | 2,769,594,000 | 2020-02-29 |
| 1414 | 2020-03-26 | 1,404,688,600 | 112,891 | 50.7182 | 2,769,594,000 | 2020-02-29 |
| 1415 | 2020-03-25 | 1,404,575,709 | 106,000 | 50.7141 | 2,769,594,000 | 2020-02-29 |
| 1416 | 2020-03-24 | 1,404,469,709 | 70,000 | 50.7103 | 2,769,594,000 | 2020-02-29 |
| 1417 | 2020-03-23 | 1,404,399,709 | 106,000 | 50.7078 | 2,769,594,000 | 2020-02-29 |
| 1418 | 2020-03-20 | 1,404,293,709 | -16,000 | 50.7040 | 2,769,594,000 | 2020-02-29 |
| 1419 | 2020-03-19 | 1,404,309,709 | -200,000 | 50.7045 | 2,769,594,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 1,404,509,709 | 170,000 | 50.7118 | 2,769,594,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 1,404,339,709 | -168,000 | 50.7056 | 2,769,594,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 1,404,507,709 | -402,000 | 50.7117 | 2,769,594,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 1,404,909,709 | -64,000 | 50.7262 | 2,769,594,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 1,404,973,709 | -28,000 | 50.7285 | 2,769,594,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 1,405,001,709 | -58,000 | 50.7295 | 2,769,594,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 1,405,059,709 | 645,000 | 50.7316 | 2,769,594,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 1,404,414,709 | 68,000 | 50.7083 | 2,769,594,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 1,404,346,709 | -264,000 | 50.7059 | 2,769,594,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 1,404,610,709 | 14,000 | 50.7154 | 2,769,594,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 1,404,596,709 | -14,000 | 50.7149 | 2,769,594,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 1,404,610,709 | -44,000 | 50.7154 | 2,769,594,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 1,404,654,709 | 82,000 | 50.7170 | 2,769,594,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 1,404,572,709 | 0 | 50.7140 | 2,769,594,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 1,404,572,709 | 108,000 | 50.7140 | 2,769,594,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 1,404,464,709 | 174,000 | 50.7101 | 2,769,594,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 1,404,290,709 | 8,000 | 50.7038 | 2,769,594,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 1,404,282,709 | 0 | 50.7036 | 2,769,594,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 1,404,282,709 | -22,000 | 50.7036 | 2,769,594,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 1,404,304,709 | -14,000 | 50.7044 | 2,769,594,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 1,404,318,709 | -128,000 | 50.7049 | 2,769,594,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 1,404,446,709 | -38,000 | 50.7095 | 2,769,594,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 1,404,484,709 | 10,000 | 50.7109 | 2,769,594,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 1,404,474,709 | 48,000 | 50.7105 | 2,769,594,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 1,404,426,709 | -30,000 | 50.7088 | 2,769,594,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 1,404,456,709 | 104,000 | 50.7098 | 2,769,594,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 1,404,352,709 | 0 | 50.7061 | 2,769,594,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 1,404,352,709 | -4,000 | 50.7061 | 2,769,594,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 1,404,356,709 | -2,000 | 50.7062 | 2,769,594,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 1,404,358,709 | -66,000 | 50.7063 | 2,769,594,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 1,404,424,709 | -30,000 | 50.7087 | 2,769,594,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 1,404,454,709 | -40,000 | 50.7098 | 2,769,594,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 1,404,494,709 | -184,000 | 50.7112 | 2,769,594,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 1,404,678,709 | -114,000 | 50.7179 | 2,769,594,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 1,404,792,709 | -2,000 | 50.7220 | 2,769,594,000 | 2019-12-31 |
| 1455 | 2020-01-29 | 1,404,794,709 | 16,000 | 50.7220 | 2,769,594,000 | 2019-12-31 |
| 1456 | 2020-01-24 | 1,404,778,709 | 0 | 50.7215 | 2,769,594,000 | 2019-12-31 |
| 1457 | 2020-01-23 | 1,404,778,709 | -162,000 | 50.7215 | 2,769,594,000 | 2019-12-31 |
| 1458 | 2020-01-22 | 1,404,940,709 | 54,000 | 50.7273 | 2,769,594,000 | 2019-12-31 |
| 1459 | 2020-01-21 | 1,404,886,709 | 0 | 50.7254 | 2,769,594,000 | 2019-12-31 |
| 1460 | 2020-01-20 | 1,404,886,709 | 176,000 | 50.7254 | 2,769,594,000 | 2019-12-31 |
| 1461 | 2020-01-17 | 1,404,710,709 | 160,000 | 50.7190 | 2,769,594,000 | 2019-12-31 |
| 1462 | 2020-01-16 | 1,404,550,709 | -4,000 | 50.7132 | 2,769,594,000 | 2019-12-31 |
| 1463 | 2020-01-15 | 1,404,554,709 | -38,000 | 50.7134 | 2,769,594,000 | 2019-12-31 |
| 1464 | 2020-01-14 | 1,404,592,709 | 0 | 50.7148 | 2,769,594,000 | 2019-12-31 |
| 1465 | 2020-01-13 | 1,404,592,709 | -120,000 | 50.7148 | 2,769,594,000 | 2019-12-31 |
| 1466 | 2020-01-10 | 1,404,712,709 | 0 | 50.7191 | 2,769,594,000 | 2019-12-31 |
| 1467 | 2020-01-09 | 1,404,712,709 | -152,000 | 50.7191 | 2,769,594,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 1,404,864,709 | 0 | 50.7246 | 2,769,594,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 1,404,864,709 | 182,000 | 50.7246 | 2,769,594,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 1,404,682,709 | -148,000 | 50.7180 | 2,769,594,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 1,404,830,709 | -2,610,000 | 50.7233 | 2,769,594,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 1,407,440,709 | 312,000 | 50.8176 | 2,769,594,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 1,407,128,709 | 0 | 50.8063 | 2,769,594,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 1,407,128,709 | -720,000 | 50.8063 | 2,769,594,000 | 2019-12-27 |
| 1475 | 2019-12-27 | 1,407,848,709 | 238,000 | 50.8323 | 2,769,594,000 | 2019-12-27 |
| 1476 | 2019-12-24 | 1,407,610,709 | 0 | 40.7222 | 3,456,618,000 | 2019-11-30 |
| 1477 | 2019-12-23 | 1,407,610,709 | 146,000 | 40.7222 | 3,456,618,000 | 2019-11-30 |
| 1478 | 2019-12-20 | 1,407,464,709 | 146,000 | 40.7180 | 3,456,618,000 | 2019-11-30 |
| 1479 | 2019-12-19 | 1,407,318,709 | 52,000 | 40.7137 | 3,456,618,000 | 2019-11-30 |
| 1480 | 2019-12-18 | 1,407,266,709 | -3,610,000 | 40.7122 | 3,456,618,000 | 2019-11-30 |
| 1481 | 2019-12-17 | 1,410,876,709 | -687,008,000 | 40.8167 | 3,456,618,000 | 2019-11-30 |
| 1482 | 2019-12-16 | 2,097,884,709 | 4,000 | 60.6918 | 3,456,618,000 | 2019-11-30 |
| 1483 | 2019-12-13 | 2,097,880,709 | -2,000 | 60.6917 | 3,456,618,000 | 2019-11-30 |
| 1484 | 2019-12-12 | 2,097,882,709 | 3,684,000 | 60.6918 | 3,456,618,000 | 2019-11-30 |
| 1485 | 2019-12-11 | 2,094,198,709 | -10,000 | 60.5852 | 3,456,618,000 | 2019-11-30 |
| 1486 | 2019-12-10 | 2,094,208,709 | -474,000 | 60.5855 | 3,456,618,000 | 2019-11-30 |
| 1487 | 2019-12-09 | 2,094,682,709 | -18,000 | 60.5992 | 3,456,618,000 | 2019-11-30 |
| 1488 | 2019-12-06 | 2,094,700,709 | -56,250 | 60.5997 | 3,456,618,000 | 2019-11-30 |
| 1489 | 2019-12-05 | 2,094,756,959 | 26,000 | 60.6013 | 3,456,618,000 | 2019-11-30 |
| 1490 | 2019-12-04 | 2,094,730,959 | -130,000 | 60.6006 | 3,456,618,000 | 2019-11-30 |
| 1491 | 2019-12-03 | 2,094,860,959 | 10,000 | 60.6044 | 3,456,618,000 | 2019-11-30 |
| 1492 | 2019-12-02 | 2,094,850,959 | -22,000 | 60.6041 | 3,456,618,000 | 2019-11-30 |
| 1493 | 2019-11-29 | 2,094,872,959 | 6,000 | 60.6047 | 3,456,618,000 | 2019-10-31 |
| 1494 | 2019-11-28 | 2,094,866,959 | 4,000 | 60.6045 | 3,456,618,000 | 2019-10-31 |
| 1495 | 2019-11-27 | 2,094,862,959 | 2,000 | 60.6044 | 3,456,618,000 | 2019-10-31 |
| 1496 | 2019-11-26 | 2,094,860,959 | -58,000 | 60.6044 | 3,456,618,000 | 2019-10-31 |
| 1497 | 2019-11-25 | 2,094,918,959 | 70,000 | 60.6060 | 3,456,618,000 | 2019-10-31 |
| 1498 | 2019-11-22 | 2,094,848,959 | -28,000 | 60.6040 | 3,456,618,000 | 2019-10-31 |
| 1499 | 2019-11-21 | 2,094,876,959 | 0 | 60.6048 | 3,456,618,000 | 2019-10-31 |
| 1500 | 2019-11-20 | 2,094,876,959 | 18,000 | 60.6048 | 3,456,618,000 | 2019-10-31 |
| 1501 | 2019-11-19 | 2,094,858,959 | -6,000 | 60.6043 | 3,456,618,000 | 2019-10-31 |
| 1502 | 2019-11-18 | 2,094,864,959 | -686,000 | 60.6045 | 3,456,618,000 | 2019-10-31 |
| 1503 | 2019-11-15 | 2,095,550,959 | 6,000 | 60.6243 | 3,456,618,000 | 2019-10-31 |
| 1504 | 2019-11-14 | 2,095,544,959 | -112,000 | 60.6241 | 3,456,618,000 | 2019-10-31 |
| 1505 | 2019-11-13 | 2,095,656,959 | 152,000 | 60.6274 | 3,456,618,000 | 2019-10-31 |
| 1506 | 2019-11-12 | 2,095,504,959 | 1,636,000 | 60.6230 | 3,456,618,000 | 2019-10-31 |
| 1507 | 2019-11-11 | 2,093,868,959 | 36,000 | 60.5757 | 3,456,618,000 | 2019-10-31 |
| 1508 | 2019-11-08 | 2,093,832,959 | -68,000 | 60.5746 | 3,456,618,000 | 2019-10-31 |
| 1509 | 2019-11-07 | 2,093,900,959 | -26,000 | 60.5766 | 3,456,618,000 | 2019-10-31 |
| 1510 | 2019-11-06 | 2,093,926,959 | -16,000 | 60.5773 | 3,456,618,000 | 2019-10-31 |
| 1511 | 2019-11-05 | 2,093,942,959 | 2,000 | 60.5778 | 3,456,618,000 | 2019-10-31 |
| 1512 | 2019-11-04 | 2,093,940,959 | 0 | 60.5777 | 3,456,618,000 | 2019-10-31 |
| 1513 | 2019-11-01 | 2,093,940,959 | -4,000 | 60.5777 | 3,456,618,000 | 2019-10-31 |
| 1514 | 2019-10-31 | 2,093,944,959 | 60,000 | 60.5779 | 3,456,618,000 | 2019-10-31 |
| 1515 | 2019-10-30 | 2,093,884,959 | -32,000 | 60.5761 | 3,456,618,000 | 2019-09-30 |
| 1516 | 2019-10-29 | 2,093,916,959 | -392,000 | 60.5770 | 3,456,618,000 | 2019-09-30 |
| 1517 | 2019-10-28 | 2,094,308,959 | -8,000 | 60.5884 | 3,456,618,000 | 2019-09-30 |
| 1518 | 2019-10-25 | 2,094,316,959 | 1,014,000 | 60.5886 | 3,456,618,000 | 2019-09-30 |
| 1519 | 2019-10-24 | 2,093,302,959 | 200,000 | 60.5593 | 3,456,618,000 | 2019-09-30 |
| 1520 | 2019-10-23 | 2,093,102,959 | -1,074,000 | 60.5535 | 3,456,618,000 | 2019-09-30 |
| 1521 | 2019-10-22 | 2,094,176,959 | -86,000 | 60.5846 | 3,456,618,000 | 2019-09-30 |
| 1522 | 2019-10-21 | 2,094,262,959 | -412,000 | 60.5871 | 3,456,618,000 | 2019-09-30 |
| 1523 | 2019-10-18 | 2,094,674,959 | -300,000 | 60.5990 | 3,456,618,000 | 2019-09-30 |
| 1524 | 2019-10-17 | 2,094,974,959 | -1,078,000 | 60.6077 | 3,456,618,000 | 2019-09-30 |
| 1525 | 2019-10-16 | 2,096,052,959 | -582,000 | 60.6388 | 3,456,618,000 | 2019-09-30 |
| 1526 | 2019-10-15 | 2,096,634,959 | -1,118,000 | 60.6557 | 3,456,618,000 | 2019-09-30 |
| 1527 | 2019-10-14 | 2,097,752,959 | -844,000 | 60.6880 | 3,456,618,000 | 2019-09-30 |
| 1528 | 2019-10-11 | 2,098,596,959 | -464,000 | 60.7124 | 3,456,618,000 | 2019-09-30 |
| 1529 | 2019-10-10 | 2,099,060,959 | -156,000 | 60.7259 | 3,456,618,000 | 2019-09-30 |
| 1530 | 2019-10-09 | 2,099,216,959 | -628,000 | 60.7304 | 3,456,618,000 | 2019-09-30 |
| 1531 | 2019-10-08 | 2,099,844,959 | -50,000 | 60.7485 | 3,456,618,000 | 2019-09-30 |
| 1532 | 2019-10-04 | 2,099,894,959 | -1,254,000 | 60.7500 | 3,456,618,000 | 2019-09-30 |
| 1533 | 2019-10-03 | 2,101,148,959 | -1,166,000 | 60.7863 | 3,456,618,000 | 2019-09-30 |
| 1534 | 2019-10-02 | 2,102,314,959 | -1,212,000 | 60.8200 | 3,456,618,000 | 2019-09-30 |
| 1535 | 2019-09-30 | 2,103,526,959 | -380,000 | 60.8551 | 3,456,618,000 | 2019-09-30 |
| 1536 | 2019-09-27 | 2,103,906,959 | -234,000 | 60.8661 | 3,456,618,000 | 2019-08-31 |
| 1537 | 2019-09-26 | 2,104,140,959 | -2,000 | 60.8728 | 3,456,618,000 | 2019-08-31 |
| 1538 | 2019-09-25 | 2,104,142,959 | -38,000 | 60.8729 | 3,456,618,000 | 2019-08-31 |
| 1539 | 2019-09-24 | 2,104,180,959 | 2,000 | 60.8740 | 3,456,618,000 | 2019-08-31 |
| 1540 | 2019-09-23 | 2,104,178,959 | -180,000 | 60.8739 | 3,456,618,000 | 2019-08-31 |
| 1541 | 2019-09-20 | 2,104,358,959 | -52,000 | 60.8791 | 3,456,618,000 | 2019-08-31 |
| 1542 | 2019-09-19 | 2,104,410,959 | -138,000 | 60.8806 | 3,456,618,000 | 2019-08-31 |
| 1543 | 2019-09-18 | 2,104,548,959 | 8,000 | 60.8846 | 3,456,618,000 | 2019-08-31 |
| 1544 | 2019-09-17 | 2,104,540,959 | -290,000 | 60.8844 | 3,456,618,000 | 2019-08-31 |
| 1545 | 2019-09-16 | 2,104,830,959 | 12,000 | 60.8928 | 3,456,618,000 | 2019-08-31 |
| 1546 | 2019-09-13 | 2,104,818,959 | 328,000 | 60.8924 | 3,456,618,000 | 2019-08-31 |
| 1547 | 2019-09-12 | 2,104,490,959 | 8,000 | 60.8829 | 3,456,618,000 | 2019-08-31 |
| 1548 | 2019-09-11 | 2,104,482,959 | 0 | 60.8827 | 3,456,618,000 | 2019-08-31 |
| 1549 | 2019-09-10 | 2,104,482,959 | 0 | 60.8827 | 3,456,618,000 | 2019-08-31 |
| 1550 | 2019-09-09 | 2,104,482,959 | 0 | 60.8827 | 3,456,618,000 | 2019-08-31 |
| 1551 | 2019-09-06 | 2,104,482,959 | 0 | 60.8827 | 3,456,618,000 | 2019-08-31 |
| 1552 | 2019-09-05 | 2,104,482,959 | 0 | 60.8827 | 3,456,618,000 | 2019-08-31 |
| 1553 | 2019-09-04 | 2,104,482,959 | 2,000 | 60.8827 | 3,456,618,000 | 2019-08-31 |
| 1554 | 2019-09-03 | 2,104,480,959 | 0 | 60.8827 | 3,456,618,000 | 2019-08-31 |
| 1555 | 2019-09-02 | 2,104,480,959 | 0 | 60.8827 | 3,456,618,000 | 2019-08-31 |
| 1556 | 2019-08-30 | 2,104,480,959 | 0 | 60.8827 | 3,456,618,000 | 2019-07-31 |
| 1557 | 2019-08-29 | 2,104,480,959 | 0 | 60.8827 | 3,456,618,000 | 2019-07-31 |
| 1558 | 2019-08-28 | 2,104,480,959 | 0 | 60.8827 | 3,456,618,000 | 2019-07-31 |
| 1559 | 2019-08-27 | 2,104,480,959 | 20,000 | 60.8827 | 3,456,618,000 | 2019-07-31 |
| 1560 | 2019-08-26 | 2,104,460,959 | 10,000 | 60.8821 | 3,456,618,000 | 2019-07-31 |
| 1561 | 2019-08-23 | 2,104,450,959 | 0 | 60.8818 | 3,456,618,000 | 2019-07-31 |
| 1562 | 2019-08-22 | 2,104,450,959 | -2,000 | 60.8818 | 3,456,618,000 | 2019-07-31 |
| 1563 | 2019-08-21 | 2,104,452,959 | 12,000 | 60.8818 | 3,456,618,000 | 2019-07-31 |
| 1564 | 2019-08-20 | 2,104,440,959 | 0 | 60.8815 | 3,456,618,000 | 2019-07-31 |
| 1565 | 2019-08-19 | 2,104,440,959 | 24,000 | 60.8815 | 3,456,618,000 | 2019-07-31 |
| 1566 | 2019-08-16 | 2,104,416,959 | 0 | 60.8808 | 3,456,618,000 | 2019-07-31 |
| 1567 | 2019-08-15 | 2,104,416,959 | -4,000 | 60.8808 | 3,456,618,000 | 2019-07-31 |
| 1568 | 2019-08-14 | 2,104,420,959 | -48,000 | 60.8809 | 3,456,618,000 | 2019-07-31 |
| 1569 | 2019-08-13 | 2,104,468,959 | 0 | 60.8823 | 3,456,618,000 | 2019-07-31 |
| 1570 | 2019-08-12 | 2,104,468,959 | 0 | 60.8823 | 3,456,618,000 | 2019-07-31 |
| 1571 | 2019-08-09 | 2,104,468,959 | 0 | 60.8823 | 3,456,618,000 | 2019-07-31 |
| 1572 | 2019-08-08 | 2,104,468,959 | 20,000 | 60.8823 | 3,456,618,000 | 2019-07-31 |
| 1573 | 2019-08-07 | 2,104,448,959 | 2,000 | 60.8817 | 3,456,618,000 | 2019-07-31 |
| 1574 | 2019-08-06 | 2,104,446,959 | 14,000 | 60.8817 | 3,456,618,000 | 2019-07-31 |
| 1575 | 2019-08-05 | 2,104,432,959 | 0 | 60.8813 | 3,456,618,000 | 2019-07-31 |
| 1576 | 2019-08-02 | 2,104,432,959 | -2,000 | 60.8813 | 3,456,618,000 | 2019-07-31 |
| 1577 | 2019-08-01 | 2,104,434,959 | -36,000 | 60.8813 | 3,456,618,000 | 2019-07-31 |
| 1578 | 2019-07-31 | 2,104,470,959 | 0 | 60.8824 | 3,456,618,000 | 2019-07-31 |
| 1579 | 2019-07-30 | 2,104,470,959 | 0 | 60.8824 | 3,456,618,000 | 2019-06-30 |
| 1580 | 2019-07-29 | 2,104,470,959 | 20,000 | 60.8824 | 3,456,618,000 | 2019-06-30 |
| 1581 | 2019-07-26 | 2,104,450,959 | 0 | 60.8818 | 3,456,618,000 | 2019-06-30 |
| 1582 | 2019-07-25 | 2,104,450,959 | 6,000 | 60.8818 | 3,456,618,000 | 2019-06-30 |
| 1583 | 2019-07-24 | 2,104,444,959 | 0 | 60.8816 | 3,456,618,000 | 2019-06-30 |
| 1584 | 2019-07-23 | 2,104,444,959 | 0 | 60.8816 | 3,456,618,000 | 2019-06-30 |
| 1585 | 2019-07-22 | 2,104,444,959 | 0 | 60.8816 | 3,456,618,000 | 2019-06-30 |
| 1586 | 2019-07-19 | 2,104,444,959 | 0 | 60.8816 | 3,456,618,000 | 2019-06-30 |
| 1587 | 2019-07-18 | 2,104,444,959 | 0 | 60.8816 | 3,456,618,000 | 2019-06-30 |
| 1588 | 2019-07-17 | 2,104,444,959 | 0 | 60.8816 | 3,456,618,000 | 2019-06-30 |
| 1589 | 2019-07-16 | 2,104,444,959 | 0 | 60.8816 | 3,456,618,000 | 2019-06-30 |
| 1590 | 2019-07-15 | 2,104,444,959 | 10,000 | 60.8816 | 3,456,618,000 | 2019-06-30 |
| 1591 | 2019-07-12 | 2,104,434,959 | 0 | 60.8813 | 3,456,618,000 | 2019-06-30 |
| 1592 | 2019-07-11 | 2,104,434,959 | 0 | 60.8813 | 3,456,618,000 | 2019-06-30 |
| 1593 | 2019-07-10 | 2,104,434,959 | 0 | 60.8813 | 3,456,618,000 | 2019-06-30 |
| 1594 | 2019-07-09 | 2,104,434,959 | 0 | 60.8813 | 3,456,618,000 | 2019-06-30 |
| 1595 | 2019-07-08 | 2,104,434,959 | -3,960,000 | 60.8813 | 3,456,618,000 | 2019-06-30 |
| 1596 | 2019-07-05 | 2,108,394,959 | 0 | 60.9959 | 3,456,618,000 | 2019-06-30 |
| 1597 | 2019-07-04 | 2,108,394,959 | -10,000 | 60.9959 | 3,456,618,000 | 2019-06-30 |
| 1598 | 2019-07-03 | 2,108,404,959 | 0 | 60.9962 | 3,456,618,000 | 2019-06-30 |
| 1599 | 2019-07-02 | 2,108,404,959 | 0 | 60.9962 | 3,456,618,000 | 2019-06-30 |
| 1600 | 2019-06-28 | 2,108,404,959 | 0 | 60.9962 | 3,456,618,000 | 2019-05-31 |
| 1601 | 2019-06-27 | 2,108,404,959 | 0 | 60.9962 | 3,456,618,000 | 2019-05-31 |
| 1602 | 2019-06-26 | 2,108,404,959 | 0 | 60.9962 | 3,456,618,000 | 2019-05-31 |
| 1603 | 2019-06-25 | 2,108,404,959 | 0 | 60.9962 | 3,456,618,000 | 2019-05-31 |
| 1604 | 2019-06-24 | 2,108,404,959 | 0 | 60.9962 | 3,456,618,000 | 2019-05-31 |
| 1605 | 2019-06-21 | 2,108,404,959 | -6,000 | 60.9962 | 3,456,618,000 | 2019-05-31 |
| 1606 | 2019-06-20 | 2,108,410,959 | -210,000 | 60.9964 | 3,456,618,000 | 2019-05-31 |
| 1607 | 2019-06-19 | 2,108,620,959 | -10,000 | 61.0024 | 3,456,618,000 | 2019-05-31 |
| 1608 | 2019-06-18 | 2,108,630,959 | -4,000 | 61.0027 | 3,456,618,000 | 2019-05-31 |
| 1609 | 2019-06-17 | 2,108,634,959 | 12,000 | 61.0028 | 3,456,618,000 | 2019-05-31 |
| 1610 | 2019-06-14 | 2,108,622,959 | 0 | 61.0025 | 3,456,618,000 | 2019-05-31 |
| 1611 | 2019-06-13 | 2,108,622,959 | 0 | 61.0025 | 3,456,618,000 | 2019-05-31 |
| 1612 | 2019-06-12 | 2,108,622,959 | 0 | 61.0025 | 3,456,618,000 | 2019-05-31 |
| 1613 | 2019-06-11 | 2,108,622,959 | 0 | 61.0025 | 3,456,618,000 | 2019-05-31 |
| 1614 | 2019-06-10 | 2,108,622,959 | 0 | 61.0025 | 3,456,618,000 | 2019-05-31 |
| 1615 | 2019-06-06 | 2,108,622,959 | 0 | 61.0025 | 3,456,618,000 | 2019-05-31 |
| 1616 | 2019-06-05 | 2,108,622,959 | 0 | 61.0025 | 3,456,618,000 | 2019-05-31 |
| 1617 | 2019-06-04 | 2,108,622,959 | 2,000 | 61.0025 | 3,456,618,000 | 2019-05-31 |
| 1618 | 2019-06-03 | 2,108,620,959 | -6,000 | 61.0024 | 3,456,618,000 | 2019-05-31 |
| 1619 | 2019-05-31 | 2,108,626,959 | 0 | 61.0026 | 3,456,618,000 | 2019-05-31 |
| 1620 | 2019-05-30 | 2,108,626,959 | -30,000 | 61.0026 | 3,456,618,000 | 2019-04-30 |
| 1621 | 2019-05-29 | 2,108,656,959 | -24,000 | 61.0035 | 3,456,618,000 | 2019-04-30 |
| 1622 | 2019-05-28 | 2,108,680,959 | 0 | 61.0042 | 3,456,618,000 | 2019-04-30 |
| 1623 | 2019-05-27 | 2,108,680,959 | 0 | 61.0042 | 3,456,618,000 | 2019-04-30 |
| 1624 | 2019-05-24 | 2,108,680,959 | 3,142,000 | 61.0042 | 3,456,618,000 | 2019-04-30 |
| 1625 | 2019-05-23 | 2,105,538,959 | -74,000 | 60.9133 | 3,456,618,000 | 2019-04-30 |
| 1626 | 2019-05-22 | 2,105,612,959 | 4,000 | 60.9154 | 3,456,618,000 | 2019-04-30 |
| 1627 | 2019-05-21 | 2,105,608,959 | -16,000 | 60.9153 | 3,456,618,000 | 2019-04-30 |
| 1628 | 2019-05-20 | 2,105,624,959 | 0 | 60.9158 | 3,456,618,000 | 2019-04-30 |
| 1629 | 2019-05-17 | 2,105,624,959 | -28,000 | 60.9158 | 3,456,618,000 | 2019-04-30 |
| 1630 | 2019-05-16 | 2,105,652,959 | -26,000 | 60.9166 | 3,456,618,000 | 2019-04-30 |
| 1631 | 2019-05-15 | 2,105,678,959 | 0 | 60.9173 | 3,456,618,000 | 2019-04-30 |
| 1632 | 2019-05-14 | 2,105,678,959 | 0 | 60.9173 | 3,456,618,000 | 2019-04-30 |
| 1633 | 2019-05-10 | 2,105,678,959 | 0 | 60.9173 | 3,456,618,000 | 2019-04-30 |
| 1634 | 2019-05-09 | 2,105,678,959 | 0 | 60.9173 | 3,456,618,000 | 2019-04-30 |
| 1635 | 2019-05-08 | 2,105,678,959 | -14,000 | 60.9173 | 3,456,618,000 | 2019-04-30 |
| 1636 | 2019-05-07 | 2,105,692,959 | 0 | 60.9177 | 3,456,618,000 | 2019-04-30 |
| 1637 | 2019-05-06 | 2,105,692,959 | -6,000 | 60.9177 | 3,456,618,000 | 2019-04-30 |
| 1638 | 2019-05-03 | 2,105,698,959 | 0 | 60.9179 | 3,456,618,000 | 2019-04-30 |
| 1639 | 2019-05-02 | 2,105,698,959 | 0 | 60.9179 | 3,456,618,000 | 2019-04-30 |
| 1640 | 2019-04-30 | 2,105,698,959 | 0 | 60.9179 | 3,456,618,000 | 2019-04-30 |
| 1641 | 2019-04-29 | 2,105,698,959 | 0 | 60.9179 | 3,456,618,000 | 2019-03-31 |
| 1642 | 2019-04-26 | 2,105,698,959 | 0 | 60.9179 | 3,456,618,000 | 2019-03-31 |
| 1643 | 2019-04-25 | 2,105,698,959 | 0 | 60.9179 | 3,456,618,000 | 2019-03-31 |
| 1644 | 2019-04-24 | 2,105,698,959 | 2,000 | 60.9179 | 3,456,618,000 | 2019-03-31 |
| 1645 | 2019-04-23 | 2,105,696,959 | 0 | 60.9178 | 3,456,618,000 | 2019-03-31 |
| 1646 | 2019-04-18 | 2,105,696,959 | 2,000 | 60.9178 | 3,456,618,000 | 2019-03-31 |
| 1647 | 2019-04-17 | 2,105,694,959 | 0 | 60.9178 | 3,456,618,000 | 2019-03-31 |
| 1648 | 2019-04-16 | 2,105,694,959 | 16,000 | 60.9178 | 3,456,618,000 | 2019-03-31 |
| 1649 | 2019-04-15 | 2,105,678,959 | -28,000 | 60.9173 | 3,456,618,000 | 2019-03-31 |
| 1650 | 2019-04-12 | 2,105,706,959 | 0 | 60.9181 | 3,456,618,000 | 2019-03-31 |
| 1651 | 2019-04-11 | 2,105,706,959 | 0 | 60.9181 | 3,456,618,000 | 2019-03-31 |
| 1652 | 2019-04-10 | 2,105,706,959 | 4,000 | 60.9181 | 3,456,618,000 | 2019-03-31 |
| 1653 | 2019-04-09 | 2,105,702,959 | 0 | 60.9180 | 3,456,618,000 | 2019-03-31 |
| 1654 | 2019-04-08 | 2,105,702,959 | -4,000 | 60.9180 | 3,456,618,000 | 2019-03-31 |
| 1655 | 2019-04-04 | 2,105,706,959 | 0 | 60.9181 | 3,456,618,000 | 2019-03-31 |
| 1656 | 2019-04-03 | 2,105,706,959 | 48,000 | 60.9181 | 3,456,618,000 | 2019-03-31 |
| 1657 | 2019-04-02 | 2,105,658,959 | 128,000 | 60.9167 | 3,456,618,000 | 2019-03-31 |
| 1658 | 2019-04-01 | 2,105,530,959 | 0 | 60.9130 | 3,456,618,000 | 2019-03-31 |
| 1659 | 2019-03-29 | 2,105,530,959 | 0 | 60.9130 | 3,456,618,000 | 2019-02-28 |
| 1660 | 2019-03-28 | 2,105,530,959 | 0 | 60.9130 | 3,456,618,000 | 2019-02-28 |
| 1661 | 2019-03-27 | 2,105,530,959 | 0 | 60.9130 | 3,456,618,000 | 2019-02-28 |
| 1662 | 2019-03-26 | 2,105,530,959 | 0 | 60.9130 | 3,456,618,000 | 2019-02-28 |
| 1663 | 2019-03-25 | 2,105,530,959 | 0 | 60.9130 | 3,456,618,000 | 2019-02-28 |
| 1664 | 2019-03-22 | 2,105,530,959 | 0 | 60.9130 | 3,456,618,000 | 2019-02-28 |
| 1665 | 2019-03-21 | 2,105,530,959 | 0 | 60.9130 | 3,456,618,000 | 2019-02-28 |
| 1666 | 2019-03-20 | 2,105,530,959 | -16,000 | 60.9130 | 3,456,618,000 | 2019-02-28 |
| 1667 | 2019-03-19 | 2,105,546,959 | 0 | 60.9135 | 3,456,618,000 | 2019-02-28 |
| 1668 | 2019-03-18 | 2,105,546,959 | 0 | 60.9135 | 3,456,618,000 | 2019-02-28 |
| 1669 | 2019-03-15 | 2,105,546,959 | 0 | 60.9135 | 3,456,618,000 | 2019-02-28 |
| 1670 | 2019-03-14 | 2,105,546,959 | -8,000 | 60.9135 | 3,456,618,000 | 2019-02-28 |
| 1671 | 2019-03-13 | 2,105,554,959 | -2,000 | 60.9137 | 3,456,618,000 | 2019-02-28 |
| 1672 | 2019-03-12 | 2,105,556,959 | 0 | 60.9138 | 3,456,618,000 | 2019-02-28 |
| 1673 | 2019-03-11 | 2,105,556,959 | 20,000 | 60.9138 | 3,456,618,000 | 2019-02-28 |
| 1674 | 2019-03-08 | 2,105,536,959 | 0 | 60.9132 | 3,456,618,000 | 2019-02-28 |
| 1675 | 2019-03-07 | 2,105,536,959 | 0 | 60.9132 | 3,456,618,000 | 2019-02-28 |
| 1676 | 2019-03-06 | 2,105,536,959 | -218,000 | 60.9132 | 3,456,618,000 | 2019-02-28 |
| 1677 | 2019-03-05 | 2,105,754,959 | 0 | 60.9195 | 3,456,618,000 | 2019-02-28 |
| 1678 | 2019-03-04 | 2,105,754,959 | 0 | 60.9195 | 3,456,618,000 | 2019-02-28 |
| 1679 | 2019-03-01 | 2,105,754,959 | 0 | 60.9195 | 3,456,618,000 | 2019-02-28 |
| 1680 | 2019-02-28 | 2,105,754,959 | 0 | 60.9195 | 3,456,618,000 | 2019-02-28 |
| 1681 | 2019-02-27 | 2,105,754,959 | 6,000 | 60.9195 | 3,456,618,000 | 2019-01-31 |
| 1682 | 2019-02-26 | 2,105,748,959 | 0 | 60.9193 | 3,456,618,000 | 2019-01-31 |
| 1683 | 2019-02-25 | 2,105,748,959 | -158,000 | 60.9193 | 3,456,618,000 | 2019-01-31 |
| 1684 | 2019-02-22 | 2,105,906,959 | 1,162,000 | 60.9239 | 3,456,618,000 | 2019-01-31 |
| 1685 | 2019-02-21 | 2,104,744,959 | 6,000 | 60.8903 | 3,456,618,000 | 2019-01-31 |
| 1686 | 2019-02-20 | 2,104,738,959 | 20,000 | 60.8901 | 3,456,618,000 | 2019-01-31 |
| 1687 | 2019-02-19 | 2,104,718,959 | 8,000 | 60.8895 | 3,456,618,000 | 2019-01-31 |
| 1688 | 2019-02-18 | 2,104,710,959 | 0 | 60.8893 | 3,456,618,000 | 2019-01-31 |
| 1689 | 2019-02-15 | 2,104,710,959 | 0 | 60.8893 | 3,456,618,000 | 2019-01-31 |
| 1690 | 2019-02-14 | 2,104,710,959 | 0 | 60.8893 | 3,456,618,000 | 2019-01-31 |
| 1691 | 2019-02-13 | 2,104,710,959 | 4,000 | 60.8893 | 3,456,618,000 | 2019-01-31 |
| 1692 | 2019-02-12 | 2,104,706,959 | 0 | 60.8892 | 3,456,618,000 | 2019-01-31 |
| 1693 | 2019-02-11 | 2,104,706,959 | 0 | 60.8892 | 3,456,618,000 | 2019-01-31 |
| 1694 | 2019-02-08 | 2,104,706,959 | 0 | 60.8892 | 3,456,618,000 | 2019-01-31 |
| 1695 | 2019-02-04 | 2,104,706,959 | 0 | 60.8892 | 3,456,618,000 | 2019-01-31 |
| 1696 | 2019-02-01 | 2,104,706,959 | 0 | 60.8892 | 3,456,618,000 | 2019-01-31 |
| 1697 | 2019-01-31 | 2,104,706,959 | 0 | 60.8892 | 3,456,618,000 | 2019-01-31 |
| 1698 | 2019-01-30 | 2,104,706,959 | 0 | 60.8892 | 3,456,618,000 | 2018-12-31 |
| 1699 | 2019-01-29 | 2,104,706,959 | 0 | 60.8892 | 3,456,618,000 | 2018-12-31 |
| 1700 | 2019-01-28 | 2,104,706,959 | 0 | 60.8892 | 3,456,618,000 | 2018-12-31 |
| 1701 | 2019-01-25 | 2,104,706,959 | 0 | 60.8892 | 3,456,618,000 | 2018-12-31 |
| 1702 | 2019-01-24 | 2,104,706,959 | 0 | 60.8892 | 3,456,618,000 | 2018-12-31 |
| 1703 | 2019-01-23 | 2,104,706,959 | 46,000 | 60.8892 | 3,456,618,000 | 2018-12-31 |
| 1704 | 2019-01-22 | 2,104,660,959 | 42,000 | 60.8879 | 3,456,618,000 | 2018-12-31 |
| 1705 | 2019-01-21 | 2,104,618,959 | -3,192,000 | 60.8867 | 3,456,618,000 | 2018-12-31 |
| 1706 | 2019-01-18 | 2,107,810,959 | 40,000 | 60.9790 | 3,456,618,000 | 2018-12-31 |
| 1707 | 2019-01-17 | 2,107,770,959 | 24,000 | 60.9778 | 3,456,618,000 | 2018-12-31 |
| 1708 | 2019-01-16 | 2,107,746,959 | 61,850 | 60.9771 | 3,456,618,000 | 2018-12-31 |
| 1709 | 2019-01-15 | 2,107,685,109 | 112,000 | 60.9754 | 3,456,618,000 | 2018-12-31 |
| 1710 | 2019-01-14 | 2,107,573,109 | 14,000 | 60.9721 | 3,456,618,000 | 2018-12-31 |
| 1711 | 2019-01-11 | 2,107,559,109 | 26,000 | 60.9717 | 3,456,618,000 | 2018-12-31 |
| 1712 | 2019-01-10 | 2,107,533,109 | 104,000 | 60.9710 | 3,456,618,000 | 2018-12-31 |
| 1713 | 2019-01-09 | 2,107,429,109 | 178,000 | 60.9679 | 3,456,618,000 | 2018-12-31 |
| 1714 | 2019-01-08 | 2,107,251,109 | 462,000 | 60.9628 | 3,456,618,000 | 2018-12-31 |
| 1715 | 2019-01-07 | 2,106,789,109 | 192,000 | 60.9494 | 3,456,618,000 | 2018-12-31 |
| 1716 | 2019-01-04 | 2,106,597,109 | 372,000 | 60.9439 | 3,456,618,000 | 2018-12-31 |
| 1717 | 2019-01-03 | 2,106,225,109 | 576,000 | 60.9331 | 3,456,618,000 | 2018-12-31 |
| 1718 | 2019-01-02 | 2,105,649,109 | 172,000 | 60.9165 | 3,456,618,000 | 2018-12-31 |
| 1719 | 2018-12-31 | 2,105,477,109 | 0 | 60.9115 | 3,456,618,000 | 2018-12-31 |
| 1720 | 2018-12-28 | 2,105,477,109 | -30,000 | 60.9115 | 3,456,618,000 | 2018-11-30 |
| 1721 | 2018-12-27 | 2,105,507,109 | 420,000 | 60.9123 | 3,456,618,000 | 2018-11-30 |
| 1722 | 2018-12-24 | 2,105,087,109 | 0 | 60.9002 | 3,456,618,000 | 2018-11-30 |
| 1723 | 2018-12-21 | 2,105,087,109 | 2,000 | 60.9002 | 3,456,618,000 | 2018-11-30 |
| 1724 | 2018-12-20 | 2,105,085,109 | 38,000 | 60.9001 | 3,456,618,000 | 2018-11-30 |
| 1725 | 2018-12-19 | 2,105,047,109 | 0 | 60.8990 | 3,456,618,000 | 2018-11-30 |
| 1726 | 2018-12-18 | 2,105,047,109 | 0 | 60.8990 | 3,456,618,000 | 2018-11-30 |
| 1727 | 2018-12-17 | 2,105,047,109 | -4,000 | 60.8990 | 3,456,618,000 | 2018-11-30 |
| 1728 | 2018-12-14 | 2,105,051,109 | 0 | 60.8992 | 3,456,618,000 | 2018-11-30 |
| 1729 | 2018-12-13 | 2,105,051,109 | 76,000 | 60.8992 | 3,456,618,000 | 2018-11-30 |
| 1730 | 2018-12-12 | 2,104,975,109 | 26,000 | 60.8970 | 3,456,618,000 | 2018-11-30 |
| 1731 | 2018-12-11 | 2,104,949,109 | 32,000 | 60.8962 | 3,456,618,000 | 2018-11-30 |
| 1732 | 2018-12-10 | 2,104,917,109 | 22,000 | 60.8953 | 3,456,618,000 | 2018-11-30 |
| 1733 | 2018-12-07 | 2,104,895,109 | 38,000 | 60.8946 | 3,456,618,000 | 2018-11-30 |
| 1734 | 2018-12-06 | 2,104,857,109 | 0 | 60.8935 | 3,456,618,000 | 2018-11-30 |
| 1735 | 2018-12-05 | 2,104,857,109 | 34,000 | 60.8935 | 3,456,618,000 | 2018-11-30 |
| 1736 | 2018-12-04 | 2,104,823,109 | 116,000 | 60.8926 | 3,456,618,000 | 2018-11-30 |
| 1737 | 2018-12-03 | 2,104,707,109 | 10,000 | 60.8892 | 3,456,618,000 | 2018-11-30 |
| 1738 | 2018-11-30 | 2,104,697,109 | 0 | 60.8889 | 3,456,618,000 | 2018-11-30 |
| 1739 | 2018-11-29 | 2,104,697,109 | 0 | 60.8889 | 3,456,618,000 | 2018-10-31 |
| 1740 | 2018-11-28 | 2,104,697,109 | 0 | 60.8889 | 3,456,618,000 | 2018-10-31 |
| 1741 | 2018-11-27 | 2,104,697,109 | 0 | 60.8889 | 3,456,618,000 | 2018-10-31 |
| 1742 | 2018-11-26 | 2,104,697,109 | 0 | 60.8889 | 3,456,618,000 | 2018-10-31 |
| 1743 | 2018-11-23 | 2,104,697,109 | -10,000 | 60.8889 | 3,456,618,000 | 2018-10-31 |
| 1744 | 2018-11-22 | 2,104,707,109 | 0 | 60.8892 | 3,456,618,000 | 2018-10-31 |
| 1745 | 2018-11-21 | 2,104,707,109 | 0 | 60.8892 | 3,456,618,000 | 2018-10-31 |
| 1746 | 2018-11-20 | 2,104,707,109 | 0 | 60.8892 | 3,456,618,000 | 2018-10-31 |
| 1747 | 2018-11-19 | 2,104,707,109 | 0 | 60.8892 | 3,456,618,000 | 2018-10-31 |
| 1748 | 2018-11-16 | 2,104,707,109 | 20 | 60.8892 | 3,456,618,000 | 2018-10-31 |
| 1749 | 2018-11-15 | 2,104,707,089 | 0 | 60.8892 | 3,456,618,000 | 2018-10-31 |
| 1750 | 2018-11-14 | 2,104,707,089 | 0 | 60.8892 | 3,456,618,000 | 2018-10-31 |
| 1751 | 2018-11-13 | 2,104,707,089 | 0 | 60.8892 | 3,456,618,000 | 2018-10-31 |
| 1752 | 2018-11-12 | 2,104,707,089 | 2,000 | 60.8892 | 3,456,618,000 | 2018-10-31 |
| 1753 | 2018-11-09 | 2,104,705,089 | 0 | 60.8891 | 3,456,618,000 | 2018-10-31 |
| 1754 | 2018-11-08 | 2,104,705,089 | 0 | 60.8891 | 3,456,618,000 | 2018-10-31 |
| 1755 | 2018-11-07 | 2,104,705,089 | 0 | 60.8891 | 3,456,618,000 | 2018-10-31 |
| 1756 | 2018-11-06 | 2,104,705,089 | 0 | 60.8891 | 3,456,618,000 | 2018-10-31 |
| 1757 | 2018-11-05 | 2,104,705,089 | 0 | 60.8891 | 3,456,618,000 | 2018-10-31 |
| 1758 | 2018-11-02 | 2,104,705,089 | 0 | 60.8891 | 3,456,618,000 | 2018-10-31 |
| 1759 | 2018-11-01 | 2,104,705,089 | -4,000 | 60.8891 | 3,456,618,000 | 2018-10-31 |
| 1760 | 2018-10-31 | 2,104,709,089 | 20,000 | 60.8893 | 3,456,618,000 | 2018-10-31 |
| 1761 | 2018-10-30 | 2,104,689,089 | 0 | 60.8887 | 3,456,618,000 | 2018-09-30 |
| 1762 | 2018-10-29 | 2,104,689,089 | 0 | 60.8887 | 3,456,618,000 | 2018-09-30 |
| 1763 | 2018-10-26 | 2,104,689,089 | 0 | 60.8887 | 3,456,618,000 | 2018-09-30 |
| 1764 | 2018-10-25 | 2,104,689,089 | 8,000 | 60.8887 | 3,456,618,000 | 2018-09-30 |
| 1765 | 2018-10-24 | 2,104,681,089 | 58,000 | 60.8884 | 3,456,618,000 | 2018-09-30 |
| 1766 | 2018-10-23 | 2,104,623,089 | 0 | 60.8868 | 3,456,618,000 | 2018-09-30 |
| 1767 | 2018-10-22 | 2,104,623,089 | 0 | 60.8868 | 3,456,618,000 | 2018-09-30 |
| 1768 | 2018-10-19 | 2,104,623,089 | 0 | 60.8868 | 3,456,618,000 | 2018-09-30 |
| 1769 | 2018-10-18 | 2,104,623,089 | -50,000 | 60.8868 | 3,456,618,000 | 2018-09-30 |
| 1770 | 2018-10-16 | 2,104,673,089 | 0 | 60.8882 | 3,456,618,000 | 2018-09-30 |
| 1771 | 2018-10-15 | 2,104,673,089 | 0 | 60.8882 | 3,456,618,000 | 2018-09-30 |
| 1772 | 2018-10-12 | 2,104,673,089 | 0 | 60.8882 | 3,456,618,000 | 2018-09-30 |
| 1773 | 2018-10-11 | 2,104,673,089 | 0 | 60.8882 | 3,456,618,000 | 2018-09-30 |
| 1774 | 2018-10-10 | 2,104,673,089 | 0 | 60.8882 | 3,456,618,000 | 2018-09-30 |
| 1775 | 2018-10-09 | 2,104,673,089 | 0 | 60.8882 | 3,456,618,000 | 2018-09-30 |
| 1776 | 2018-10-08 | 2,104,673,089 | 0 | 60.8882 | 3,456,618,000 | 2018-09-30 |
| 1777 | 2018-10-05 | 2,104,673,089 | 0 | 60.8882 | 3,456,618,000 | 2018-09-30 |
| 1778 | 2018-10-04 | 2,104,673,089 | -22,000 | 60.8882 | 3,456,618,000 | 2018-09-30 |
| 1779 | 2018-10-03 | 2,104,695,089 | -38,000 | 60.8889 | 3,456,618,000 | 2018-09-30 |
| 1780 | 2018-10-02 | 2,104,733,089 | 0 | 60.8900 | 3,456,618,000 | 2018-09-30 |
| 1781 | 2018-09-28 | 2,104,733,089 | -2,000 | 60.8900 | 3,456,618,000 | 2018-08-31 |
| 1782 | 2018-09-27 | 2,104,735,089 | -2,000 | 60.8900 | 3,456,618,000 | 2018-08-31 |
| 1783 | 2018-09-26 | 2,104,737,089 | 0 | 60.8901 | 3,456,618,000 | 2018-08-31 |
| 1784 | 2018-09-24 | 2,104,737,089 | -44,000 | 60.8901 | 3,456,618,000 | 2018-08-31 |
| 1785 | 2018-09-21 | 2,104,781,089 | 0 | 60.8913 | 3,456,618,000 | 2018-08-31 |
| 1786 | 2018-09-20 | 2,104,781,089 | -144,000 | 60.8913 | 3,456,618,000 | 2018-08-31 |
| 1787 | 2018-09-19 | 2,104,925,089 | -44,000 | 60.8955 | 3,456,618,000 | 2018-08-31 |
| 1788 | 2018-09-18 | 2,104,969,089 | 0 | 60.8968 | 3,456,618,000 | 2018-08-31 |
| 1789 | 2018-09-17 | 2,104,969,089 | 0 | 60.8968 | 3,456,618,000 | 2018-08-31 |
| 1790 | 2018-09-14 | 2,104,969,089 | 0 | 60.8968 | 3,456,618,000 | 2018-08-31 |
| 1791 | 2018-09-13 | 2,104,969,089 | 0 | 60.8968 | 3,456,618,000 | 2018-08-31 |
| 1792 | 2018-09-12 | 2,104,969,089 | 0 | 60.8968 | 3,456,618,000 | 2018-08-31 |
| 1793 | 2018-09-11 | 2,104,969,089 | 0 | 60.8968 | 3,456,618,000 | 2018-08-31 |
| 1794 | 2018-09-10 | 2,104,969,089 | 0 | 60.8968 | 3,456,618,000 | 2018-08-31 |
| 1795 | 2018-09-07 | 2,104,969,089 | 0 | 60.8968 | 3,456,618,000 | 2018-08-31 |
| 1796 | 2018-09-06 | 2,104,969,089 | 2,000 | 60.8968 | 3,456,618,000 | 2018-08-31 |
| 1797 | 2018-09-05 | 2,104,967,089 | 0 | 60.8967 | 3,456,618,000 | 2018-08-31 |
| 1798 | 2018-09-04 | 2,104,967,089 | 8,000 | 60.8967 | 3,456,618,000 | 2018-08-31 |
| 1799 | 2018-09-03 | 2,104,959,089 | 0 | 60.8965 | 3,456,618,000 | 2018-08-31 |
| 1800 | 2018-08-31 | 2,104,959,089 | 0 | 60.8965 | 3,456,618,000 | 2018-08-31 |
| 1801 | 2018-08-30 | 2,104,959,089 | 0 | 60.8965 | 3,456,618,000 | 2018-07-31 |
| 1802 | 2018-08-29 | 2,104,959,089 | 0 | 60.8965 | 3,456,618,000 | 2018-07-31 |
| 1803 | 2018-08-28 | 2,104,959,089 | 0 | 60.8965 | 3,456,618,000 | 2018-07-31 |
| 1804 | 2018-08-27 | 2,104,959,089 | 0 | 60.8965 | 3,456,618,000 | 2018-07-31 |
| 1805 | 2018-08-24 | 2,104,959,089 | 0 | 60.8965 | 3,456,618,000 | 2018-07-31 |
| 1806 | 2018-08-23 | 2,104,959,089 | 8,000 | 60.8965 | 3,456,618,000 | 2018-07-31 |
| 1807 | 2018-08-22 | 2,104,951,089 | -8,000 | 60.8963 | 3,456,618,000 | 2018-07-31 |
| 1808 | 2018-08-21 | 2,104,959,089 | -284,000 | 60.8965 | 3,456,618,000 | 2018-07-31 |
| 1809 | 2018-08-20 | 2,105,243,089 | 0 | 60.9047 | 3,456,618,000 | 2018-07-31 |
| 1810 | 2018-08-17 | 2,105,243,089 | -20,000 | 60.9047 | 3,456,618,000 | 2018-07-31 |
| 1811 | 2018-08-16 | 2,105,263,089 | 0 | 60.9053 | 3,456,618,000 | 2018-07-31 |
| 1812 | 2018-08-15 | 2,105,263,089 | 0 | 60.9053 | 3,456,618,000 | 2018-07-31 |
| 1813 | 2018-08-14 | 2,105,263,089 | 0 | 60.9053 | 3,456,618,000 | 2018-07-31 |
| 1814 | 2018-08-13 | 2,105,263,089 | 0 | 60.9053 | 3,456,618,000 | 2018-07-31 |
| 1815 | 2018-08-10 | 2,105,263,089 | 0 | 60.9053 | 3,456,618,000 | 2018-07-31 |
| 1816 | 2018-08-09 | 2,105,263,089 | 0 | 60.9053 | 3,456,618,000 | 2018-07-31 |
| 1817 | 2018-08-08 | 2,105,263,089 | -112,000 | 60.9053 | 3,456,618,000 | 2018-07-31 |
| 1818 | 2018-08-07 | 2,105,375,089 | 0 | 60.9085 | 3,456,618,000 | 2018-07-31 |
| 1819 | 2018-08-06 | 2,105,375,089 | 0 | 60.9085 | 3,456,618,000 | 2018-07-31 |
| 1820 | 2018-08-03 | 2,105,375,089 | 0 | 60.9085 | 3,456,618,000 | 2018-07-31 |
| 1821 | 2018-08-02 | 2,105,375,089 | 0 | 60.9085 | 3,456,618,000 | 2018-07-31 |
| 1822 | 2018-08-01 | 2,105,375,089 | -46,000 | 60.9085 | 3,456,618,000 | 2018-07-31 |
| 1823 | 2018-07-31 | 2,105,421,089 | -2,000 | 60.9099 | 3,456,618,000 | 2018-07-31 |
| 1824 | 2018-07-30 | 2,105,423,089 | 0 | 60.9099 | 3,456,618,000 | 2018-06-30 |
| 1825 | 2018-07-27 | 2,105,423,089 | 0 | 60.9099 | 3,456,618,000 | 2018-06-30 |
| 1826 | 2018-07-26 | 2,105,423,089 | 30,000 | 60.9099 | 3,456,618,000 | 2018-06-30 |
| 1827 | 2018-07-25 | 2,105,393,089 | 0 | 60.9090 | 3,456,618,000 | 2018-06-30 |
| 1828 | 2018-07-24 | 2,105,393,089 | 0 | 60.9090 | 3,456,618,000 | 2018-06-30 |
| 1829 | 2018-07-23 | 2,105,393,089 | 0 | 60.9090 | 3,456,618,000 | 2018-06-30 |
| 1830 | 2018-07-20 | 2,105,393,089 | -2,000 | 60.9090 | 3,456,618,000 | 2018-06-30 |
| 1831 | 2018-07-19 | 2,105,395,089 | 0 | 60.9091 | 3,456,618,000 | 2018-06-30 |
| 1832 | 2018-07-18 | 2,105,395,089 | 0 | 60.9091 | 3,456,618,000 | 2018-06-30 |
| 1833 | 2018-07-17 | 2,105,395,089 | 4,000 | 60.9091 | 3,456,618,000 | 2018-06-30 |
| 1834 | 2018-07-16 | 2,105,391,089 | 0 | 60.9090 | 3,456,618,000 | 2018-06-30 |
| 1835 | 2018-07-13 | 2,105,391,089 | 0 | 60.9090 | 3,456,618,000 | 2018-06-30 |
| 1836 | 2018-07-12 | 2,105,391,089 | 604,000 | 60.9090 | 3,456,618,000 | 2018-06-30 |
| 1837 | 2018-07-11 | 2,104,787,089 | 54,000 | 60.8915 | 3,456,618,000 | 2018-06-30 |
| 1838 | 2018-07-10 | 2,104,733,089 | 0 | 60.8900 | 3,456,618,000 | 2018-06-30 |
| 1839 | 2018-07-09 | 2,104,733,089 | 0 | 60.8900 | 3,456,618,000 | 2018-06-30 |
| 1840 | 2018-07-06 | 2,104,733,089 | 10,000 | 60.8900 | 3,456,618,000 | 2018-06-30 |
| 1841 | 2018-07-05 | 2,104,723,089 | 0 | 60.8897 | 3,456,618,000 | 2018-06-30 |
| 1842 | 2018-07-04 | 2,104,723,089 | 0 | 60.8897 | 3,456,618,000 | 2018-06-30 |
| 1843 | 2018-07-03 | 2,104,723,089 | 0 | 60.8897 | 3,456,618,000 | 2018-06-30 |
| 1844 | 2018-06-29 | 2,104,723,089 | 0 | 60.8897 | 3,456,618,000 | 2018-05-31 |
| 1845 | 2018-06-28 | 2,104,723,089 | 0 | 60.8897 | 3,456,618,000 | 2018-05-31 |
| 1846 | 2018-06-27 | 2,104,723,089 | 0 | 60.8897 | 3,456,618,000 | 2018-05-31 |
| 1847 | 2018-06-26 | 2,104,723,089 | -10,000 | 60.8897 | 3,456,618,000 | 2018-05-31 |
| 1848 | 2018-06-25 | 2,104,733,089 | 0 | 60.8900 | 3,456,618,000 | 2018-05-31 |
| 1849 | 2018-06-22 | 2,104,733,089 | 0 | 60.8900 | 3,456,618,000 | 2018-05-31 |
| 1850 | 2018-06-21 | 2,104,733,089 | -14,000 | 60.8900 | 3,456,618,000 | 2018-05-31 |
| 1851 | 2018-06-20 | 2,104,747,089 | 0 | 60.8904 | 3,456,618,000 | 2018-05-31 |
| 1852 | 2018-06-19 | 2,104,747,089 | 358,000 | 60.8904 | 3,456,618,000 | 2018-05-31 |
| 1853 | 2018-06-15 | 2,104,389,089 | 82,000 | 60.8800 | 3,456,618,000 | 2018-05-31 |
| 1854 | 2018-06-14 | 2,104,307,089 | 0 | 60.8776 | 3,456,618,000 | 2018-05-31 |
| 1855 | 2018-06-13 | 2,104,307,089 | 18,000 | 60.8776 | 3,456,618,000 | 2018-05-31 |
| 1856 | 2018-06-12 | 2,104,289,089 | 0 | 60.8771 | 3,456,618,000 | 2018-05-31 |
| 1857 | 2018-06-11 | 2,104,289,089 | 30,000 | 60.8771 | 3,456,618,000 | 2018-05-31 |
| 1858 | 2018-06-08 | 2,104,259,089 | -4,000 | 60.8762 | 3,456,618,000 | 2018-05-31 |
| 1859 | 2018-06-07 | 2,104,263,089 | 0 | 60.8764 | 3,456,618,000 | 2018-05-31 |
| 1860 | 2018-06-06 | 2,104,263,089 | -2,000 | 60.8764 | 3,456,618,000 | 2018-05-31 |
| 1861 | 2018-06-05 | 2,104,265,089 | -648,000 | 60.8764 | 3,456,618,000 | 2018-05-31 |
| 1862 | 2018-06-04 | 2,104,913,089 | 0 | 60.8952 | 3,456,618,000 | 2018-05-31 |
| 1863 | 2018-06-01 | 2,104,913,089 | -436,000 | 60.8952 | 3,456,618,000 | 2018-05-31 |
| 1864 | 2018-05-31 | 2,105,349,089 | -6,000 | 60.9078 | 3,456,618,000 | 2018-05-31 |
| 1865 | 2018-05-30 | 2,105,355,089 | 0 | 60.9079 | 3,456,618,000 | 2018-04-30 |
| 1866 | 2018-05-29 | 2,105,355,089 | -4,000 | 60.9079 | 3,456,618,000 | 2018-04-30 |
| 1867 | 2018-05-28 | 2,105,359,089 | -240,000 | 60.9081 | 3,456,618,000 | 2018-04-30 |
| 1868 | 2018-05-25 | 2,105,599,089 | -82,000 | 60.9150 | 3,456,618,000 | 2018-04-30 |
| 1869 | 2018-05-24 | 2,105,681,089 | -560,000 | 60.9174 | 3,456,618,000 | 2018-04-30 |
| 1870 | 2018-05-23 | 2,106,241,089 | -226,000 | 60.9336 | 3,456,618,000 | 2018-04-30 |
| 1871 | 2018-05-21 | 2,106,467,089 | -4,000 | 60.9401 | 3,456,618,000 | 2018-04-30 |
| 1872 | 2018-05-18 | 2,106,471,089 | -2,000 | 60.9402 | 3,456,618,000 | 2018-04-30 |
| 1873 | 2018-05-17 | 2,106,473,089 | 0 | 60.9403 | 3,456,618,000 | 2018-04-30 |
| 1874 | 2018-05-16 | 2,106,473,089 | 0 | 60.9403 | 3,456,618,000 | 2018-04-30 |
| 1875 | 2018-05-15 | 2,106,473,089 | -10,000 | 60.9403 | 3,456,618,000 | 2018-04-30 |
| 1876 | 2018-05-14 | 2,106,483,089 | 0 | 60.9406 | 3,456,618,000 | 2018-04-30 |
| 1877 | 2018-05-11 | 2,106,483,089 | -20,000 | 60.9406 | 3,456,618,000 | 2018-04-30 |
| 1878 | 2018-05-10 | 2,106,503,089 | 0 | 60.9412 | 3,456,618,000 | 2018-04-30 |
| 1879 | 2018-05-09 | 2,106,503,089 | 0 | 60.9412 | 3,456,618,000 | 2018-04-30 |
| 1880 | 2018-05-08 | 2,106,503,089 | 0 | 60.9412 | 3,456,618,000 | 2018-04-30 |
| 1881 | 2018-05-07 | 2,106,503,089 | 0 | 60.9412 | 3,456,618,000 | 2018-04-30 |
| 1882 | 2018-05-04 | 2,106,503,089 | 0 | 60.9412 | 3,456,618,000 | 2018-04-30 |
| 1883 | 2018-05-03 | 2,106,503,089 | 0 | 60.9412 | 3,456,618,000 | 2018-04-30 |
| 1884 | 2018-05-02 | 2,106,503,089 | -2,000 | 60.9412 | 3,456,618,000 | 2018-04-30 |
| 1885 | 2018-04-30 | 2,106,505,089 | 0 | 60.9412 | 3,456,618,000 | 2018-04-30 |
| 1886 | 2018-04-27 | 2,106,505,089 | 0 | 60.9412 | 3,456,618,000 | 2018-03-31 |
| 1887 | 2018-04-26 | 2,106,505,089 | 0 | 60.9412 | 3,456,618,000 | 2018-03-31 |
| 1888 | 2018-04-25 | 2,106,505,089 | 0 | 60.9412 | 3,456,618,000 | 2018-03-31 |
| 1889 | 2018-04-24 | 2,106,505,089 | 38,000 | 60.9412 | 3,456,618,000 | 2018-03-31 |
| 1890 | 2018-04-23 | 2,106,467,089 | -4,000 | 60.9401 | 3,456,618,000 | 2018-03-31 |
| 1891 | 2018-04-20 | 2,106,471,089 | 4,000 | 60.9402 | 3,456,618,000 | 2018-03-31 |
| 1892 | 2018-04-19 | 2,106,467,089 | 0 | 60.9401 | 3,456,618,000 | 2018-03-31 |
| 1893 | 2018-04-18 | 2,106,467,089 | 0 | 60.9401 | 3,456,618,000 | 2018-03-31 |
| 1894 | 2018-04-17 | 2,106,467,089 | 0 | 60.9401 | 3,456,618,000 | 2018-03-31 |
| 1895 | 2018-04-16 | 2,106,467,089 | -50,000 | 60.9401 | 3,456,618,000 | 2018-03-31 |
| 1896 | 2018-04-13 | 2,106,517,089 | 0 | 60.9416 | 3,456,618,000 | 2018-03-31 |
| 1897 | 2018-04-12 | 2,106,517,089 | 0 | 60.9416 | 3,456,618,000 | 2018-03-31 |
| 1898 | 2018-04-11 | 2,106,517,089 | 0 | 60.9416 | 3,456,618,000 | 2018-03-31 |
| 1899 | 2018-04-10 | 2,106,517,089 | 0 | 60.9416 | 3,456,618,000 | 2018-03-31 |
| 1900 | 2018-04-09 | 2,106,517,089 | -212,000 | 60.9416 | 3,456,618,000 | 2018-03-31 |
| 1901 | 2018-04-06 | 2,106,729,089 | 0 | 60.9477 | 3,456,618,000 | 2018-03-31 |
| 1902 | 2018-04-04 | 2,106,729,089 | 0 | 60.9477 | 3,456,618,000 | 2018-03-31 |
| 1903 | 2018-04-03 | 2,106,729,089 | 0 | 60.9477 | 3,456,618,000 | 2018-03-31 |
| 1904 | 2018-03-29 | 2,106,729,089 | -76,000 | 60.9477 | 3,456,618,000 | 2018-02-28 |
| 1905 | 2018-03-28 | 2,106,805,089 | 2,000 | 60.9499 | 3,456,618,000 | 2018-02-28 |
| 1906 | 2018-03-27 | 2,106,803,089 | -10,000 | 60.9498 | 3,456,618,000 | 2018-02-28 |
| 1907 | 2018-03-26 | 2,106,813,089 | 0 | 60.9501 | 3,456,618,000 | 2018-02-28 |
| 1908 | 2018-03-23 | 2,106,813,089 | 0 | 60.9501 | 3,456,618,000 | 2018-02-28 |
| 1909 | 2018-03-22 | 2,106,813,089 | -4,000 | 60.9501 | 3,456,618,000 | 2018-02-28 |
| 1910 | 2018-03-21 | 2,106,817,089 | 0 | 60.9502 | 3,456,618,000 | 2018-02-28 |
| 1911 | 2018-03-20 | 2,106,817,089 | -20,000 | 60.9502 | 3,456,618,000 | 2018-02-28 |
| 1912 | 2018-03-19 | 2,106,837,089 | 0 | 60.9508 | 3,456,618,000 | 2018-02-28 |
| 1913 | 2018-03-16 | 2,106,837,089 | 0 | 60.9508 | 3,456,618,000 | 2018-02-28 |
| 1914 | 2018-03-15 | 2,106,837,089 | 0 | 60.9508 | 3,456,618,000 | 2018-02-28 |
| 1915 | 2018-03-14 | 2,106,837,089 | 0 | 60.9508 | 3,456,618,000 | 2018-02-28 |
| 1916 | 2018-03-13 | 2,106,837,089 | -10,000 | 60.9508 | 3,456,618,000 | 2018-02-28 |
| 1917 | 2018-03-12 | 2,106,847,089 | 0 | 60.9511 | 3,456,618,000 | 2018-02-28 |
| 1918 | 2018-03-09 | 2,106,847,089 | 0 | 60.9511 | 3,456,618,000 | 2018-02-28 |
| 1919 | 2018-03-08 | 2,106,847,089 | 0 | 60.9511 | 3,456,618,000 | 2018-02-28 |
| 1920 | 2018-03-07 | 2,106,847,089 | 0 | 60.9511 | 3,456,618,000 | 2018-02-28 |
| 1921 | 2018-03-06 | 2,106,847,089 | 0 | 60.9511 | 3,456,618,000 | 2018-02-28 |
| 1922 | 2018-03-05 | 2,106,847,089 | 0 | 60.9511 | 3,456,618,000 | 2018-02-28 |
| 1923 | 2018-03-02 | 2,106,847,089 | 0 | 60.9511 | 3,456,618,000 | 2018-02-28 |
| 1924 | 2018-03-01 | 2,106,847,089 | -2,000 | 60.9511 | 3,456,618,000 | 2018-02-28 |
| 1925 | 2018-02-28 | 2,106,849,089 | 0 | 60.9512 | 3,456,618,000 | 2018-02-28 |
| 1926 | 2018-02-27 | 2,106,849,089 | 0 | 60.9512 | 3,456,618,000 | 2018-01-31 |
| 1927 | 2018-02-26 | 2,106,849,089 | -20,000 | 60.9512 | 3,456,618,000 | 2018-01-31 |
| 1928 | 2018-02-23 | 2,106,869,089 | -4,000 | 60.9517 | 3,456,618,000 | 2018-01-31 |
| 1929 | 2018-02-22 | 2,106,873,089 | -32,000 | 60.9519 | 3,456,618,000 | 2018-01-31 |
| 1930 | 2018-02-21 | 2,106,905,089 | 0 | 60.9528 | 3,456,618,000 | 2018-01-31 |
| 1931 | 2018-02-20 | 2,106,905,089 | -122,000 | 60.9528 | 3,456,618,000 | 2018-01-31 |
| 1932 | 2018-02-15 | 2,107,027,089 | 0 | 60.9563 | 3,456,618,000 | 2018-01-31 |
| 1933 | 2018-02-14 | 2,107,027,089 | 0 | 60.9563 | 3,456,618,000 | 2018-01-31 |
| 1934 | 2018-02-13 | 2,107,027,089 | 284,000 | 60.9563 | 3,456,618,000 | 2018-01-31 |
| 1935 | 2018-02-12 | 2,106,743,089 | 0 | 60.9481 | 3,456,618,000 | 2018-01-31 |
| 1936 | 2018-02-09 | 2,106,743,089 | 28,000 | 60.9481 | 3,456,618,000 | 2018-01-31 |
| 1937 | 2018-02-08 | 2,106,715,089 | 0 | 60.9473 | 3,456,618,000 | 2018-01-31 |
| 1938 | 2018-02-07 | 2,106,715,089 | 14,000 | 60.9473 | 3,456,618,000 | 2018-01-31 |
| 1939 | 2018-02-06 | 2,106,701,089 | -6,000 | 60.9469 | 3,456,618,000 | 2018-01-31 |
| 1940 | 2018-02-05 | 2,106,707,089 | -10,000 | 60.9471 | 3,456,618,000 | 2018-01-31 |
| 1941 | 2018-02-02 | 2,106,717,089 | 0 | 60.9474 | 3,456,618,000 | 2018-01-31 |
| 1942 | 2018-02-01 | 2,106,717,089 | 0 | 60.9474 | 3,456,618,000 | 2018-01-31 |
| 1943 | 2018-01-31 | 2,106,717,089 | 0 | 60.9474 | 3,456,618,000 | 2018-01-31 |
| 1944 | 2018-01-30 | 2,106,717,089 | -104,000 | 60.9474 | 3,456,618,000 | 2017-12-31 |
| 1945 | 2018-01-29 | 2,106,821,089 | 64,000 | 60.9504 | 3,456,618,000 | 2017-12-31 |
| 1946 | 2018-01-26 | 2,106,757,089 | 76,000 | 60.9485 | 3,456,618,000 | 2017-12-31 |
| 1947 | 2018-01-25 | 2,106,681,089 | 0 | 60.9463 | 3,456,618,000 | 2017-12-31 |
| 1948 | 2018-01-24 | 2,106,681,089 | 28,000 | 60.9463 | 3,456,618,000 | 2017-12-31 |
| 1949 | 2018-01-23 | 2,106,653,089 | -48,891 | 60.9455 | 3,456,618,000 | 2017-12-31 |
| 1950 | 2018-01-22 | 2,106,701,980 | 0 | 60.9469 | 3,456,618,000 | 2017-12-31 |
| 1951 | 2018-01-19 | 2,106,701,980 | 0 | 60.9469 | 3,456,618,000 | 2017-12-31 |
| 1952 | 2018-01-18 | 2,106,701,980 | 6,000 | 60.9469 | 3,456,618,000 | 2017-12-31 |
| 1953 | 2018-01-17 | 2,106,695,980 | -270,000 | 60.9467 | 3,456,618,000 | 2017-12-31 |
| 1954 | 2018-01-16 | 2,106,965,980 | -818,000 | 60.9546 | 3,456,618,000 | 2017-12-31 |
| 1955 | 2018-01-15 | 2,107,783,980 | -1,256,000 | 60.9782 | 3,456,618,000 | 2017-12-31 |
| 1956 | 2018-01-12 | 2,109,039,980 | -2,140,000 | 61.0146 | 3,456,618,000 | 2017-12-31 |
| 1957 | 2018-01-11 | 2,111,179,980 | -2,998,000 | 61.0765 | 3,456,618,000 | 2017-12-31 |
| 1958 | 2018-01-10 | 2,114,177,980 | -1,996,000 | 61.1632 | 3,456,618,000 | 2017-12-31 |
| 1959 | 2018-01-09 | 2,116,173,980 | -100,000 | 61.2209 | 3,456,618,000 | 2017-12-31 |
| 1960 | 2018-01-08 | 2,116,273,980 | 0 | 61.2238 | 3,456,618,000 | 2017-12-31 |
| 1961 | 2018-01-05 | 2,116,273,980 | 0 | 61.2238 | 3,456,618,000 | 2017-12-31 |
| 1962 | 2018-01-04 | 2,116,273,980 | 18,000 | 61.2238 | 3,456,618,000 | 2017-12-31 |
| 1963 | 2018-01-03 | 2,116,255,980 | -6,174,000 | 61.2233 | 3,456,618,000 | 2017-12-31 |
| 1964 | 2018-01-02 | 2,122,429,980 | -3,772,000 | 61.4019 | 3,456,618,000 | 2017-12-31 |
| 1965 | 2017-12-29 | 2,126,201,980 | 0 | 61.5110 | 3,456,618,000 | 2017-11-30 |
| 1966 | 2017-12-28 | 2,126,201,980 | 6,000 | 61.5110 | 3,456,618,000 | 2017-11-30 |
| 1967 | 2017-12-27 | 2,126,195,980 | 0 | 61.5109 | 3,456,618,000 | 2017-11-30 |
| 1968 | 2017-12-22 | 2,126,195,980 | -7,744,000 | 61.5109 | 3,456,618,000 | 2017-11-30 |
| 1969 | 2017-12-21 | 2,133,939,980 | -1,472,000 | 61.7349 | 3,456,618,000 | 2017-11-30 |
| 1970 | 2017-12-20 | 2,135,411,980 | -110,000 | 61.7775 | 3,456,618,000 | 2017-11-30 |
| 1971 | 2017-12-19 | 2,135,521,980 | -89,182 | 61.7807 | 3,456,618,000 | 2017-11-30 |
| 1972 | 2017-12-18 | 2,135,611,162 | 25,000 | 61.7833 | 3,456,618,000 | 2017-11-30 |
| 1973 | 2017-12-15 | 2,135,586,162 | -145,000 | 61.7825 | 3,456,618,000 | 2017-11-30 |
| 1974 | 2017-12-14 | 2,135,731,162 | -2,986,000 | 61.7867 | 3,456,618,000 | 2017-11-30 |
| 1975 | 2017-12-13 | 2,138,717,162 | -5,028,000 | 61.8731 | 3,456,618,000 | 2017-11-30 |
| 1976 | 2017-12-12 | 2,143,745,162 | -1,000,000 | 62.0186 | 3,456,618,000 | 2017-11-30 |
| 1977 | 2017-12-11 | 2,144,745,162 | -154,000 | 62.0475 | 3,456,618,000 | 2017-11-30 |
| 1978 | 2017-12-08 | 2,144,899,162 | -42,000 | 62.0520 | 3,456,618,000 | 2017-11-30 |
| 1979 | 2017-12-07 | 2,144,941,162 | 0 | 62.0532 | 3,456,618,000 | 2017-11-30 |
| 1980 | 2017-12-06 | 2,144,941,162 | 0 | 62.0532 | 3,456,618,000 | 2017-11-30 |
| 1981 | 2017-12-05 | 2,144,941,162 | 2,000 | 62.0532 | 3,456,618,000 | 2017-11-30 |
| 1982 | 2017-12-04 | 2,144,939,162 | 0 | 62.0531 | 3,456,618,000 | 2017-11-30 |
| 1983 | 2017-12-01 | 2,144,939,162 | 0 | 62.0531 | 3,456,618,000 | 2017-11-30 |
| 1984 | 2017-11-30 | 2,144,939,162 | 0 | 62.0531 | 3,456,618,000 | 2017-11-30 |
| 1985 | 2017-11-29 | 2,144,939,162 | 4,000 | 62.0531 | 3,456,618,000 | 2017-10-31 |
| 1986 | 2017-11-28 | 2,144,935,162 | -34,000 | 62.0530 | 3,456,618,000 | 2017-10-31 |
| 1987 | 2017-11-27 | 2,144,969,162 | -10,000 | 62.0540 | 3,456,618,000 | 2017-10-31 |
| 1988 | 2017-11-24 | 2,144,979,162 | 0 | 62.0543 | 3,456,618,000 | 2017-10-31 |
| 1989 | 2017-11-23 | 2,144,979,162 | 20,000 | 62.0543 | 3,456,618,000 | 2017-10-31 |
| 1990 | 2017-11-22 | 2,144,959,162 | 0 | 62.0537 | 3,456,618,000 | 2017-10-31 |
| 1991 | 2017-11-21 | 2,144,959,162 | 10,000 | 62.0537 | 3,456,618,000 | 2017-10-31 |
| 1992 | 2017-11-20 | 2,144,949,162 | 0 | 62.0534 | 3,456,618,000 | 2017-10-31 |
| 1993 | 2017-11-17 | 2,144,949,162 | 0 | 62.0534 | 3,456,618,000 | 2017-10-31 |
| 1994 | 2017-11-16 | 2,144,949,162 | 0 | 62.0534 | 3,456,618,000 | 2017-10-31 |
| 1995 | 2017-11-15 | 2,144,949,162 | 0 | 62.0534 | 3,456,618,000 | 2017-10-31 |
| 1996 | 2017-11-14 | 2,144,949,162 | 12,000 | 62.0534 | 3,456,618,000 | 2017-10-31 |
| 1997 | 2017-11-13 | 2,144,937,162 | -12,000 | 62.0531 | 3,456,618,000 | 2017-10-31 |
| 1998 | 2017-11-10 | 2,144,949,162 | -10,000 | 62.0534 | 3,456,618,000 | 2017-10-31 |
| 1999 | 2017-11-09 | 2,144,959,162 | 0 | 62.0537 | 3,456,618,000 | 2017-10-31 |
| 2000 | 2017-11-08 | 2,144,959,162 | 0 | 62.0537 | 3,456,618,000 | 2017-10-31 |
| 2001 | 2017-11-07 | 2,144,959,162 | 0 | 62.0537 | 3,456,618,000 | 2017-10-31 |
| 2002 | 2017-11-06 | 2,144,959,162 | 0 | 62.0537 | 3,456,618,000 | 2017-10-31 |
| 2003 | 2017-11-03 | 2,144,959,162 | -46,000 | 62.0537 | 3,456,618,000 | 2017-10-31 |
| 2004 | 2017-11-02 | 2,145,005,162 | 4,000 | 62.0550 | 3,456,618,000 | 2017-10-31 |
| 2005 | 2017-11-01 | 2,145,001,162 | 28,000 | 62.0549 | 3,456,618,000 | 2017-10-31 |
| 2006 | 2017-10-31 | 2,144,973,162 | -20,000 | 62.0541 | 3,456,618,000 | 2017-10-31 |
| 2007 | 2017-10-30 | 2,144,993,162 | 0 | 62.0547 | 3,456,618,000 | 2017-09-30 |
| 2008 | 2017-10-27 | 2,144,993,162 | 724,000 | 62.0547 | 3,456,618,000 | 2017-09-30 |
| 2009 | 2017-10-26 | 2,144,269,162 | 510,000 | 62.0337 | 3,456,618,000 | 2017-09-30 |
| 2010 | 2017-10-25 | 2,143,759,162 | 0 | 62.0190 | 3,456,618,000 | 2017-09-30 |
| 2011 | 2017-10-24 | 2,143,759,162 | 96,000 | 62.0190 | 3,456,618,000 | 2017-09-30 |
| 2012 | 2017-10-23 | 2,143,663,162 | 120,000 | 62.0162 | 3,456,618,000 | 2017-09-30 |
| 2013 | 2017-10-20 | 2,143,543,162 | 0 | 62.0127 | 3,456,618,000 | 2017-09-30 |
| 2014 | 2017-10-19 | 2,143,543,162 | 34,000 | 62.0127 | 3,456,618,000 | 2017-09-30 |
| 2015 | 2017-10-18 | 2,143,509,162 | -2,000 | 62.0117 | 3,456,618,000 | 2017-09-30 |
| 2016 | 2017-10-17 | 2,143,511,162 | 0 | 62.0118 | 3,456,618,000 | 2017-09-30 |
| 2017 | 2017-10-16 | 2,143,511,162 | 0 | 62.0118 | 3,456,618,000 | 2017-09-30 |
| 2018 | 2017-10-13 | 2,143,511,162 | 0 | 62.0118 | 3,456,618,000 | 2017-09-30 |
| 2019 | 2017-10-12 | 2,143,511,162 | 0 | 62.0118 | 3,456,618,000 | 2017-09-30 |
| 2020 | 2017-10-11 | 2,143,511,162 | 0 | 62.0118 | 3,456,618,000 | 2017-09-30 |
| 2021 | 2017-10-10 | 2,143,511,162 | 32,000 | 62.0118 | 3,456,618,000 | 2017-09-30 |
| 2022 | 2017-10-09 | 2,143,479,162 | -2,000 | 62.0109 | 3,456,618,000 | 2017-09-30 |
| 2023 | 2017-10-06 | 2,143,481,162 | 0 | 62.0109 | 3,456,618,000 | 2017-09-30 |
| 2024 | 2017-10-04 | 2,143,481,162 | -12,000 | 62.0109 | 3,456,618,000 | 2017-09-30 |
| 2025 | 2017-10-03 | 2,143,493,162 | 0 | 62.0113 | 3,456,618,000 | 2017-09-30 |
| 2026 | 2017-09-29 | 2,143,493,162 | 7,804,000 | 62.0113 | 3,456,618,000 | 2017-08-31 |
| 2027 | 2017-09-28 | 2,135,689,162 | -10,000 | 61.7855 | 3,456,618,000 | 2017-08-31 |
| 2028 | 2017-09-27 | 2,135,699,162 | -26,000 | 61.7858 | 3,456,618,000 | 2017-08-31 |
| 2029 | 2017-09-26 | 2,135,725,162 | 100,000 | 61.7866 | 3,456,618,000 | 2017-08-31 |
| 2030 | 2017-09-25 | 2,135,625,162 | 0 | 61.7837 | 3,456,618,000 | 2017-08-31 |
| 2031 | 2017-09-22 | 2,135,625,162 | 0 | 61.7837 | 3,456,618,000 | 2017-08-31 |
| 2032 | 2017-09-21 | 2,135,625,162 | 331,005 | 61.7837 | 3,456,618,000 | 2017-08-31 |
| 2033 | 2017-09-20 | 2,135,294,157 | 160,000 | 61.7741 | 3,456,618,000 | 2017-08-31 |
| 2034 | 2017-09-19 | 2,135,134,157 | 204,000 | 61.7695 | 3,456,618,000 | 2017-08-31 |
| 2035 | 2017-09-18 | 2,134,930,157 | 30,000 | 61.7636 | 3,456,618,000 | 2017-08-31 |
| 2036 | 2017-09-15 | 2,134,900,157 | -10,000 | 61.7627 | 3,456,618,000 | 2017-08-31 |
| 2037 | 2017-09-14 | 2,134,910,157 | -12,000 | 61.7630 | 3,456,618,000 | 2017-08-31 |
| 2038 | 2017-09-13 | 2,134,922,157 | 10,000 | 61.7633 | 3,456,618,000 | 2017-08-31 |
| 2039 | 2017-09-12 | 2,134,912,157 | -4,000 | 61.7630 | 3,456,618,000 | 2017-08-31 |
| 2040 | 2017-09-11 | 2,134,916,157 | 2,000 | 61.7631 | 3,456,618,000 | 2017-08-31 |
| 2041 | 2017-09-08 | 2,134,914,157 | 20,000 | 61.7631 | 3,456,618,000 | 2017-08-31 |
| 2042 | 2017-09-07 | 2,134,894,157 | 2,000 | 61.7625 | 3,456,618,000 | 2017-08-31 |
| 2043 | 2017-09-06 | 2,134,892,157 | 36,000 | 61.7625 | 3,456,618,000 | 2017-08-31 |
| 2044 | 2017-09-05 | 2,134,856,157 | 214,000 | 61.7614 | 3,456,618,000 | 2017-08-31 |
| 2045 | 2017-09-04 | 2,134,642,157 | -46,000 | 61.7552 | 3,456,618,000 | 2017-08-31 |
| 2046 | 2017-09-01 | 2,134,688,157 | 0 | 61.7566 | 3,456,618,000 | 2017-08-31 |
| 2047 | 2017-08-31 | 2,134,688,157 | -8,000 | 61.7566 | 3,456,618,000 | 2017-08-31 |
| 2048 | 2017-08-30 | 2,134,696,157 | -52,000 | 61.7568 | 3,456,618,000 | 2017-07-31 |
| 2049 | 2017-08-29 | 2,134,748,157 | -10,000 | 61.7583 | 3,456,618,000 | 2017-07-31 |
| 2050 | 2017-08-28 | 2,134,758,157 | 8,000 | 61.7586 | 3,456,618,000 | 2017-07-31 |
| 2051 | 2017-08-25 | 2,134,750,157 | 0 | 61.7583 | 3,456,618,000 | 2017-07-31 |
| 2052 | 2017-08-24 | 2,134,750,157 | 0 | 61.7583 | 3,456,618,000 | 2017-07-31 |
| 2053 | 2017-08-23 | 2,134,750,157 | 0 | 61.7583 | 3,456,618,000 | 2017-07-31 |
| 2054 | 2017-08-22 | 2,134,750,157 | 4,000 | 61.7583 | 3,456,618,000 | 2017-07-31 |
| 2055 | 2017-08-21 | 2,134,746,157 | 14,000 | 61.7582 | 3,456,618,000 | 2017-07-31 |
| 2056 | 2017-08-18 | 2,134,732,157 | 0 | 61.7578 | 3,456,618,000 | 2017-07-31 |
| 2057 | 2017-08-17 | 2,134,732,157 | 62,000 | 61.7578 | 3,456,618,000 | 2017-07-31 |
| 2058 | 2017-08-16 | 2,134,670,157 | -10,000 | 61.7560 | 3,456,618,000 | 2017-07-31 |
| 2059 | 2017-08-15 | 2,134,680,157 | 0 | 61.7563 | 3,456,618,000 | 2017-07-31 |
| 2060 | 2017-08-14 | 2,134,680,157 | 16,000 | 61.7563 | 3,456,618,000 | 2017-07-31 |
| 2061 | 2017-08-11 | 2,134,664,157 | 2,000 | 61.7559 | 3,456,618,000 | 2017-07-31 |
| 2062 | 2017-08-10 | 2,134,662,157 | -4,000 | 61.7558 | 3,456,618,000 | 2017-07-31 |
| 2063 | 2017-08-09 | 2,134,666,157 | -7,810,000 | 61.7559 | 3,456,618,000 | 2017-07-31 |
| 2064 | 2017-08-08 | 2,142,476,157 | 7,841,820 | 61.9819 | 3,456,618,000 | 2017-07-31 |
| 2065 | 2017-08-07 | 2,134,634,337 | -2,000 | 61.7550 | 3,456,618,000 | 2017-07-31 |
| 2066 | 2017-08-04 | 2,134,636,337 | 0 | 61.7551 | 3,456,618,000 | 2017-07-31 |
| 2067 | 2017-08-03 | 2,134,636,337 | 0 | 61.7551 | 3,456,618,000 | 2017-07-31 |
| 2068 | 2017-08-02 | 2,134,636,337 | -30,000 | 61.7551 | 3,456,618,000 | 2017-07-31 |
| 2069 | 2017-08-01 | 2,134,666,337 | 18,000 | 61.7559 | 3,456,618,000 | 2017-07-31 |
| 2070 | 2017-07-31 | 2,134,648,337 | -5,066 | 61.7554 | 3,456,618,000 | 2017-07-31 |
| 2071 | 2017-07-28 | 2,134,653,403 | 10,000 | 61.7555 | 3,456,618,000 | 2017-06-30 |
| 2072 | 2017-07-27 | 2,134,643,403 | 0 | 61.7553 | 3,456,618,000 | 2017-06-30 |
| 2073 | 2017-07-26 | 2,134,643,403 | 0 | 61.7553 | 3,456,618,000 | 2017-06-30 |
| 2074 | 2017-07-25 | 2,134,643,403 | 2,000 | 61.7553 | 3,456,618,000 | 2017-06-30 |
| 2075 | 2017-07-24 | 2,134,641,403 | -24,000 | 61.7552 | 3,456,618,000 | 2017-06-30 |
| 2076 | 2017-07-21 | 2,134,665,403 | 22,000 | 61.7559 | 3,456,618,000 | 2017-06-30 |
| 2077 | 2017-07-20 | 2,134,643,403 | -6,000 | 61.7553 | 3,456,618,000 | 2017-06-30 |
| 2078 | 2017-07-19 | 2,134,649,403 | -7,832,000 | 61.7554 | 3,456,618,000 | 2017-06-30 |
| 2079 | 2017-07-18 | 2,142,481,403 | 7,802,000 | 61.9820 | 3,456,618,000 | 2017-06-30 |
| 2080 | 2017-07-17 | 2,134,679,403 | -7,780,000 | 61.7563 | 3,456,618,000 | 2017-06-30 |
| 2081 | 2017-07-14 | 2,142,459,403 | 7,828,000 | 61.9814 | 3,456,618,000 | 2017-06-30 |
| 2082 | 2017-07-13 | 2,134,631,403 | -30,000 | 61.7549 | 3,456,618,000 | 2017-06-30 |
| 2083 | 2017-07-12 | 2,134,661,403 | 22,000 | 61.7558 | 3,456,618,000 | 2017-06-30 |
| 2084 | 2017-07-11 | 2,134,639,403 | 0 | 61.7551 | 3,456,618,000 | 2017-06-30 |
| 2085 | 2017-07-10 | 2,134,639,403 | 0 | 61.7551 | 3,456,618,000 | 2017-06-30 |
| 2086 | 2017-07-07 | 2,134,639,403 | -879 | 61.7551 | 3,456,618,000 | 2017-06-30 |
| 2087 | 2017-07-06 | 2,134,640,282 | 3,120 | 61.7552 | 3,456,618,000 | 2017-06-30 |
| 2088 | 2017-07-05 | 2,134,637,162 | 68,000 | 61.7551 | 3,456,618,000 | 2017-06-30 |
| 2089 | 2017-07-04 | 2,134,569,162 | 0 | 61.7531 | 3,456,618,000 | 2017-06-30 |
| 2090 | 2017-07-03 | 2,134,569,162 | 0 | 61.7531 | 3,456,618,000 | 2017-06-30 |
| 2091 | 2017-06-30 | 2,134,569,162 | 0 | 61.7531 | 3,456,618,000 | 2017-06-30 |
| 2092 | 2017-06-29 | 2,134,569,162 | -18,000 | 61.7531 | 3,456,618,000 | 2017-05-31 |
| 2093 | 2017-06-28 | 2,134,587,162 | 10,000 | 61.7536 | 3,456,618,000 | 2017-05-31 |
| 2094 | 2017-06-27 | 2,134,577,162 | 2,000 | 61.7533 | 3,456,618,000 | 2017-05-31 |
| 2095 | 2017-06-26 | 2,134,575,162 | 156,000 | 61.7533 | 3,456,618,000 | 2017-05-31 |
| 2096 | 2017-06-23 | 2,134,419,162 | 120,000 | 61.7488 | 3,456,618,000 | 2017-05-31 |
| 2097 | 2017-06-22 | 2,134,299,162 | 22,000 | 61.7453 | 3,456,618,000 | 2017-05-31 |
| 2098 | 2017-06-21 | 2,134,277,162 | 172,000 | 61.7447 | 3,456,618,000 | 2017-05-31 |
| 2099 | 2017-06-20 | 2,134,105,162 | 60,000 | 61.7397 | 3,456,618,000 | 2017-05-31 |
| 2100 | 2017-06-19 | 2,134,045,162 | 12,000 | 61.7380 | 3,456,618,000 | 2017-05-31 |
| 2101 | 2017-06-16 | 2,134,033,162 | 26,000 | 61.7376 | 3,456,618,000 | 2017-05-31 |
| 2102 | 2017-06-15 | 2,134,007,162 | 0 | 61.7369 | 3,456,618,000 | 2017-05-31 |
| 2103 | 2017-06-14 | 2,134,007,162 | 0 | 61.7369 | 3,456,618,000 | 2017-05-31 |
| 2104 | 2017-06-13 | 2,134,007,162 | -7,816,000 | 61.7369 | 3,456,618,000 | 2017-05-31 |
| 2105 | 2017-06-12 | 2,141,823,162 | 48,000 | 61.9630 | 3,456,618,000 | 2017-05-31 |
| 2106 | 2017-06-09 | 2,141,775,162 | 7,846,000 | 61.9616 | 3,456,618,000 | 2017-05-31 |
| 2107 | 2017-06-08 | 2,133,929,162 | -8,168,000 | 61.7346 | 3,456,618,000 | 2017-05-31 |
| 2108 | 2017-06-07 | 2,142,097,162 | 0 | 61.9709 | 3,456,618,000 | 2017-05-31 |
| 2109 | 2017-06-06 | 2,142,097,162 | 18,000 | 61.9709 | 3,456,618,000 | 2017-05-31 |
| 2110 | 2017-06-05 | 2,142,079,162 | -2,000 | 61.9704 | 3,456,618,000 | 2017-05-31 |
| 2111 | 2017-06-02 | 2,142,081,162 | -10,000 | 61.9704 | 3,456,618,000 | 2017-05-31 |
| 2112 | 2017-06-01 | 2,142,091,162 | -10,000 | 61.9707 | 3,456,618,000 | 2017-05-31 |
| 2113 | 2017-05-31 | 2,142,101,162 | 8,168,000 | 61.9710 | 3,456,618,000 | 2017-05-31 |
| 2114 | 2017-05-29 | 2,133,933,162 | 0 | 61.7347 | 3,456,618,000 | 2017-04-30 |
| 2115 | 2017-05-26 | 2,133,933,162 | -2,000 | 61.7347 | 3,456,618,000 | 2017-04-30 |
| 2116 | 2017-05-25 | 2,133,935,162 | 0 | 61.7348 | 3,456,618,000 | 2017-04-30 |
| 2117 | 2017-05-24 | 2,133,935,162 | 0 | 61.7348 | 3,456,618,000 | 2017-04-30 |
| 2118 | 2017-05-23 | 2,133,935,162 | 0 | 61.7348 | 3,456,618,000 | 2017-04-30 |
| 2119 | 2017-05-22 | 2,133,935,162 | -12,000 | 61.7348 | 3,456,618,000 | 2017-04-30 |
| 2120 | 2017-05-19 | 2,133,947,162 | 0 | 61.7351 | 3,456,618,000 | 2017-04-30 |
| 2121 | 2017-05-18 | 2,133,947,162 | 0 | 61.7351 | 3,456,618,000 | 2017-04-30 |
| 2122 | 2017-05-17 | 2,133,947,162 | 0 | 61.7351 | 3,456,618,000 | 2017-04-30 |
| 2123 | 2017-05-16 | 2,133,947,162 | 0 | 61.7351 | 3,456,618,000 | 2017-04-30 |
| 2124 | 2017-05-15 | 2,133,947,162 | 0 | 61.7351 | 3,456,618,000 | 2017-04-30 |
| 2125 | 2017-05-12 | 2,133,947,162 | 0 | 61.7351 | 3,456,618,000 | 2017-04-30 |
| 2126 | 2017-05-11 | 2,133,947,162 | 0 | 61.7351 | 3,456,618,000 | 2017-04-30 |
| 2127 | 2017-05-10 | 2,133,947,162 | 0 | 61.7351 | 3,456,618,000 | 2017-04-30 |
| 2128 | 2017-05-09 | 2,133,947,162 | 0 | 61.7351 | 3,456,618,000 | 2017-04-30 |
| 2129 | 2017-05-08 | 2,133,947,162 | -58,000 | 61.7351 | 3,456,618,000 | 2017-04-30 |
| 2130 | 2017-05-05 | 2,134,005,162 | 8,000 | 61.7368 | 3,456,618,000 | 2017-04-30 |
| 2131 | 2017-05-04 | 2,133,997,162 | -4,000 | 61.7366 | 3,456,618,000 | 2017-04-30 |
| 2132 | 2017-05-02 | 2,134,001,162 | -10,000 | 61.7367 | 3,456,618,000 | 2017-04-30 |
| 2133 | 2017-04-28 | 2,134,011,162 | 0 | 61.7370 | 3,456,618,000 | 2017-03-31 |
| 2134 | 2017-04-27 | 2,134,011,162 | -30,000 | 61.7370 | 3,456,618,000 | 2017-03-31 |
| 2135 | 2017-04-26 | 2,134,041,162 | 0 | 61.7378 | 3,456,618,000 | 2017-03-31 |
| 2136 | 2017-04-25 | 2,134,041,162 | -230,000 | 61.7378 | 3,456,618,000 | 2017-03-31 |
| 2137 | 2017-04-24 | 2,134,271,162 | 6,000 | 61.7445 | 3,456,618,000 | 2017-03-31 |
| 2138 | 2017-04-21 | 2,134,265,162 | -20,000 | 61.7443 | 3,456,618,000 | 2017-03-31 |
| 2139 | 2017-04-20 | 2,134,285,162 | 2,000 | 61.7449 | 3,456,618,000 | 2017-03-31 |
| 2140 | 2017-04-19 | 2,134,283,162 | 14,000 | 61.7448 | 3,456,618,000 | 2017-03-31 |
| 2141 | 2017-04-18 | 2,134,269,162 | 0 | 61.7444 | 3,456,618,000 | 2017-03-31 |
| 2142 | 2017-04-13 | 2,134,269,162 | -7,854,000 | 61.7444 | 3,456,618,000 | 2017-03-31 |
| 2143 | 2017-04-12 | 2,142,123,162 | 0 | 61.9716 | 3,456,618,000 | 2017-03-31 |
| 2144 | 2017-04-11 | 2,142,123,162 | 7,802,000 | 61.9716 | 3,456,618,000 | 2017-03-31 |
| 2145 | 2017-04-10 | 2,134,321,162 | 8,000 | 61.7459 | 3,456,618,000 | 2017-03-31 |
| 2146 | 2017-04-07 | 2,134,313,162 | -152,000 | 61.7457 | 3,456,618,000 | 2017-03-31 |
| 2147 | 2017-04-06 | 2,134,465,162 | 0 | 61.7501 | 3,456,618,000 | 2017-03-31 |
| 2148 | 2017-04-05 | 2,134,465,162 | 130,000 | 61.7501 | 3,456,618,000 | 2017-03-31 |
| 2149 | 2017-04-03 | 2,134,335,162 | -36,000 | 61.7463 | 3,456,618,000 | 2017-03-31 |
| 2150 | 2017-03-31 | 2,134,371,162 | -10,000 | 61.7474 | 3,456,618,000 | 2017-03-31 |
| 2151 | 2017-03-30 | 2,134,381,162 | -64,000 | 61.7477 | 3,456,618,000 | 2017-02-28 |
| 2152 | 2017-03-29 | 2,134,445,162 | -14,000 | 61.7495 | 3,456,618,000 | 2017-02-28 |
| 2153 | 2017-03-28 | 2,134,459,162 | -6,000 | 61.7499 | 3,456,618,000 | 2017-02-28 |
| 2154 | 2017-03-27 | 2,134,465,162 | -64,000 | 61.7501 | 3,456,618,000 | 2017-02-28 |
| 2155 | 2017-03-24 | 2,134,529,162 | -4,000 | 61.7520 | 3,456,618,000 | 2017-02-28 |
| 2156 | 2017-03-23 | 2,134,533,162 | 28,000 | 61.7521 | 3,456,618,000 | 2017-02-28 |
| 2157 | 2017-03-22 | 2,134,505,162 | 10,000 | 61.7513 | 3,456,618,000 | 2017-02-28 |
| 2158 | 2017-03-21 | 2,134,495,162 | 0 | 61.7510 | 3,456,618,000 | 2017-02-28 |
| 2159 | 2017-03-20 | 2,134,495,162 | -216,000 | 61.7510 | 3,456,618,000 | 2017-02-28 |
| 2160 | 2017-03-17 | 2,134,711,162 | -4,000 | 61.7572 | 3,456,618,000 | 2017-02-28 |
| 2161 | 2017-03-16 | 2,134,715,162 | 6,000 | 61.7573 | 3,456,618,000 | 2017-02-28 |
| 2162 | 2017-03-15 | 2,134,709,162 | 0 | 61.7572 | 3,456,618,000 | 2017-02-28 |
| 2163 | 2017-03-14 | 2,134,709,162 | -180,000 | 61.7572 | 3,456,618,000 | 2017-02-28 |
| 2164 | 2017-03-13 | 2,134,889,162 | 200,000 | 61.7624 | 3,456,618,000 | 2017-02-28 |
| 2165 | 2017-03-10 | 2,134,689,162 | -4,000 | 61.7566 | 3,456,618,000 | 2017-02-28 |
| 2166 | 2017-03-09 | 2,134,693,162 | -7,463,895 | 61.7567 | 3,456,618,000 | 2017-02-28 |
| 2167 | 2017-03-08 | 2,142,157,057 | -2,226,105 | 61.9726 | 3,456,618,000 | 2017-02-28 |
| 2168 | 2017-03-07 | 2,144,383,162 | 216,000 | 62.0370 | 3,456,618,000 | 2017-02-28 |
| 2169 | 2017-03-06 | 2,144,167,162 | 0 | 62.0308 | 3,456,618,000 | 2017-02-28 |
| 2170 | 2017-03-03 | 2,144,167,162 | 0 | 62.0308 | 3,456,618,000 | 2017-02-28 |
| 2171 | 2017-03-02 | 2,144,167,162 | -36,000 | 62.0308 | 3,456,618,000 | 2017-02-28 |
| 2172 | 2017-03-01 | 2,144,203,162 | 44,000 | 62.0318 | 3,456,618,000 | 2017-02-28 |
| 2173 | 2017-02-28 | 2,144,159,162 | 0 | 62.0306 | 3,456,618,000 | 2017-02-28 |
| 2174 | 2017-02-27 | 2,144,159,162 | 8,000 | 62.0306 | 3,456,618,000 | 2017-01-31 |
| 2175 | 2017-02-24 | 2,144,151,162 | -6,000 | 62.0303 | 3,456,618,000 | 2017-01-31 |
| 2176 | 2017-02-23 | 2,144,157,162 | 4,000 | 62.0305 | 3,456,618,000 | 2017-01-31 |
| 2177 | 2017-02-22 | 2,144,153,162 | 2,000 | 62.0304 | 3,456,618,000 | 2017-01-31 |
| 2178 | 2017-02-21 | 2,144,151,162 | -8,000 | 62.0303 | 3,456,618,000 | 2017-01-31 |
| 2179 | 2017-02-20 | 2,144,159,162 | 42,000 | 62.0306 | 3,456,618,000 | 2017-01-31 |
| 2180 | 2017-02-17 | 2,144,117,162 | 42,000 | 62.0293 | 3,456,618,000 | 2017-01-31 |
| 2181 | 2017-02-16 | 2,144,075,162 | 0 | 62.0281 | 3,456,618,000 | 2017-01-31 |
| 2182 | 2017-02-15 | 2,144,075,162 | 0 | 62.0281 | 3,456,618,000 | 2017-01-31 |
| 2183 | 2017-02-14 | 2,144,075,162 | 34,000 | 62.0281 | 3,456,618,000 | 2017-01-31 |
| 2184 | 2017-02-13 | 2,144,041,162 | -298,000 | 62.0271 | 3,456,618,000 | 2017-01-31 |
| 2185 | 2017-02-10 | 2,144,339,162 | -42,000 | 62.0358 | 3,456,618,000 | 2017-01-31 |
| 2186 | 2017-02-09 | 2,144,381,162 | -42,000 | 62.0370 | 3,456,618,000 | 2017-01-31 |
| 2187 | 2017-02-08 | 2,144,423,162 | 20,000 | 62.0382 | 3,456,618,000 | 2017-01-31 |
| 2188 | 2017-02-07 | 2,144,403,162 | -2,000 | 62.0376 | 3,456,618,000 | 2017-01-31 |
| 2189 | 2017-02-06 | 2,144,405,162 | -2,000 | 62.0377 | 3,456,618,000 | 2017-01-31 |
| 2190 | 2017-02-03 | 2,144,407,162 | -20,000 | 62.0377 | 3,456,618,000 | 2017-01-31 |
| 2191 | 2017-02-02 | 2,144,427,162 | -14,000 | 62.0383 | 3,456,618,000 | 2017-01-31 |
| 2192 | 2017-02-01 | 2,144,441,162 | -32,000 | 62.0387 | 3,456,618,000 | 2017-01-31 |
| 2193 | 2017-01-27 | 2,144,473,162 | 0 | 62.0396 | 3,456,618,000 | 2016-12-31 |
| 2194 | 2017-01-26 | 2,144,473,162 | 0 | 62.0396 | 3,456,618,000 | 2016-12-31 |
| 2195 | 2017-01-25 | 2,144,473,162 | -2,000 | 62.0396 | 3,456,618,000 | 2016-12-31 |
| 2196 | 2017-01-24 | 2,144,475,162 | 0 | 62.0397 | 3,456,618,000 | 2016-12-31 |
| 2197 | 2017-01-23 | 2,144,475,162 | -12,000 | 62.0397 | 3,456,618,000 | 2016-12-31 |
| 2198 | 2017-01-20 | 2,144,487,162 | 18,000 | 62.0400 | 3,456,618,000 | 2016-12-31 |
| 2199 | 2017-01-19 | 2,144,469,162 | 6,000 | 62.0395 | 3,456,618,000 | 2016-12-31 |
| 2200 | 2017-01-18 | 2,144,463,162 | -4,000 | 62.0393 | 3,456,618,000 | 2016-12-31 |
| 2201 | 2017-01-17 | 2,144,467,162 | 0 | 62.0395 | 3,456,618,000 | 2016-12-31 |
| 2202 | 2017-01-16 | 2,144,467,162 | -8,000 | 62.0395 | 3,456,618,000 | 2016-12-31 |
| 2203 | 2017-01-13 | 2,144,475,162 | 6,000 | 62.0397 | 3,456,618,000 | 2016-12-31 |
| 2204 | 2017-01-12 | 2,144,469,162 | 12,000 | 62.0395 | 3,456,618,000 | 2016-12-31 |
| 2205 | 2017-01-11 | 2,144,457,162 | 0 | 62.0392 | 3,456,618,000 | 2016-12-31 |
| 2206 | 2017-01-10 | 2,144,457,162 | 2,623 | 62.0392 | 3,456,618,000 | 2016-12-31 |
| 2207 | 2017-01-09 | 2,144,454,539 | 58,000 | 62.0391 | 3,456,618,000 | 2016-12-31 |
| 2208 | 2017-01-06 | 2,144,396,539 | 0 | 62.0374 | 3,456,618,000 | 2016-12-31 |
| 2209 | 2017-01-05 | 2,144,396,539 | -2,000 | 62.0374 | 3,456,618,000 | 2016-12-31 |
| 2210 | 2017-01-04 | 2,144,398,539 | -1,509,441 | 62.0375 | 3,456,618,000 | 2016-12-31 |
| 2211 | 2017-01-03 | 2,145,907,980 | 0 | 62.0811 | 3,456,618,000 | 2016-12-31 |
| 2212 | 2016-12-30 | 2,145,907,980 | -64,000 | 62.0811 | 3,456,618,000 | 2016-11-30 |
| 2213 | 2016-12-29 | 2,145,971,980 | 0 | 62.0830 | 3,456,618,000 | 2016-11-30 |
| 2214 | 2016-12-28 | 2,145,971,980 | 0 | 62.0830 | 3,456,618,000 | 2016-11-30 |
| 2215 | 2016-12-23 | 2,145,971,980 | -6,000 | 62.0830 | 3,456,618,000 | 2016-11-30 |
| 2216 | 2016-12-22 | 2,145,977,980 | 116,000 | 62.0832 | 3,456,618,000 | 2016-11-30 |
| 2217 | 2016-12-21 | 2,145,861,980 | -986,000 | 62.0798 | 3,456,618,000 | 2016-11-30 |
| 2218 | 2016-12-20 | 2,146,847,980 | -128,000 | 62.1083 | 3,456,618,000 | 2016-11-30 |
| 2219 | 2016-12-19 | 2,146,975,980 | -40,000 | 62.1120 | 3,456,618,000 | 2016-11-30 |
| 2220 | 2016-12-16 | 2,147,015,980 | -272,000 | 62.1132 | 3,456,618,000 | 2016-11-30 |
| 2221 | 2016-12-15 | 2,147,287,980 | -146,000 | 62.1211 | 3,456,618,000 | 2016-11-30 |
| 2222 | 2016-12-14 | 2,147,433,980 | 328,000 | 62.1253 | 3,456,618,000 | 2016-11-30 |
| 2223 | 2016-12-13 | 2,147,105,980 | 0 | 62.1158 | 3,456,618,000 | 2016-11-30 |
| 2224 | 2016-12-12 | 2,147,105,980 | -184,000 | 62.1158 | 3,456,618,000 | 2016-11-30 |
| 2225 | 2016-12-09 | 2,147,289,980 | -184,000 | 62.1211 | 3,456,618,000 | 2016-11-30 |
| 2226 | 2016-12-08 | 2,147,473,980 | -248,000 | 62.1264 | 3,456,618,000 | 2016-11-30 |
| 2227 | 2016-12-07 | 2,147,721,980 | -152,000 | 62.1336 | 3,456,618,000 | 2016-11-30 |
| 2228 | 2016-12-06 | 2,147,873,980 | -82,000 | 62.1380 | 3,456,618,000 | 2016-11-30 |
| 2229 | 2016-12-05 | 2,147,955,980 | 84,000 | 62.1404 | 3,456,618,000 | 2016-11-30 |
| 2230 | 2016-12-02 | 2,147,871,980 | 214,000 | 62.1380 | 3,456,618,000 | 2016-11-30 |
| 2231 | 2016-12-01 | 2,147,657,980 | -144,000 | 62.1318 | 3,456,618,000 | 2016-11-30 |
| 2232 | 2016-11-30 | 2,147,801,980 | 22,000 | 62.1359 | 3,456,618,000 | 2016-11-30 |
| 2233 | 2016-11-29 | 2,147,779,980 | -10,000 | 62.1353 | 3,456,618,000 | 2016-10-31 |
| 2234 | 2016-11-28 | 2,147,789,980 | -522,000 | 62.1356 | 3,456,618,000 | 2016-10-31 |
| 2235 | 2016-11-25 | 2,148,311,980 | -330,000 | 62.1507 | 3,456,618,000 | 2016-10-31 |
| 2236 | 2016-11-24 | 2,148,641,980 | -1,072,000 | 62.1602 | 3,456,618,000 | 2016-10-31 |
| 2237 | 2016-11-23 | 2,149,713,980 | -2,328,000 | 62.1913 | 3,456,618,000 | 2016-10-31 |
| 2238 | 2016-11-22 | 2,152,041,980 | -2,708,000 | 62.2586 | 3,456,618,000 | 2016-10-31 |
| 2239 | 2016-11-21 | 2,154,749,980 | -2,315,000 | 62.3369 | 3,456,618,000 | 2016-10-31 |
| 2240 | 2016-11-18 | 2,157,064,980 | -528,000 | 62.4039 | 3,456,618,000 | 2016-10-31 |
| 2241 | 2016-11-17 | 2,157,592,980 | -1,646,000 | 62.4192 | 3,456,618,000 | 2016-10-31 |
| 2242 | 2016-11-16 | 2,159,238,980 | -312,000 | 62.4668 | 3,456,618,000 | 2016-10-31 |
| 2243 | 2016-11-15 | 2,159,550,980 | -850,000 | 62.4758 | 3,456,618,000 | 2016-10-31 |
| 2244 | 2016-11-14 | 2,160,400,980 | -36,000 | 62.5004 | 3,456,618,000 | 2016-10-31 |
| 2245 | 2016-11-11 | 2,160,436,980 | -54,000 | 62.5015 | 3,456,618,000 | 2016-10-31 |
| 2246 | 2016-11-10 | 2,160,490,980 | 2,000 | 62.5030 | 3,456,618,000 | 2016-10-31 |
| 2247 | 2016-11-09 | 2,160,488,980 | 8,000 | 62.5030 | 3,456,618,000 | 2016-10-31 |
| 2248 | 2016-11-08 | 2,160,480,980 | -84,000 | 62.5027 | 3,456,618,000 | 2016-10-31 |
| 2249 | 2016-11-07 | 2,160,564,980 | -396,000 | 62.5052 | 3,456,618,000 | 2016-10-31 |
| 2250 | 2016-11-04 | 2,160,960,980 | -118,000 | 62.5166 | 3,456,618,000 | 2016-10-31 |
| 2251 | 2016-11-03 | 2,161,078,980 | -102,000 | 62.5200 | 3,456,618,000 | 2016-10-31 |
| 2252 | 2016-11-02 | 2,161,180,980 | 0 | 62.5230 | 3,456,618,000 | 2016-10-31 |
| 2253 | 2016-11-01 | 2,161,180,980 | -24,000 | 62.5230 | 3,456,618,000 | 2016-10-31 |
| 2254 | 2016-10-31 | 2,161,204,980 | 12,000 | 62.5237 | 3,456,618,000 | 2016-10-31 |
| 2255 | 2016-10-28 | 2,161,192,980 | 10,000 | 62.5233 | 3,456,618,000 | 2016-09-30 |
| 2256 | 2016-10-27 | 2,161,182,980 | -80,000 | 62.5230 | 3,456,618,000 | 2016-09-30 |
| 2257 | 2016-10-26 | 2,161,262,980 | -142,000 | 62.5254 | 3,456,618,000 | 2016-09-30 |
| 2258 | 2016-10-25 | 2,161,404,980 | -10,000 | 62.5295 | 3,456,618,000 | 2016-09-30 |
| 2259 | 2016-10-24 | 2,161,414,980 | 14,000 | 62.5298 | 3,456,618,000 | 2016-09-30 |
| 2260 | 2016-10-21 | 2,161,400,980 | 0 | 62.5294 | 3,456,618,000 | 2016-09-30 |
| 2261 | 2016-10-20 | 2,161,400,980 | -2,000 | 62.5294 | 3,456,618,000 | 2016-09-30 |
| 2262 | 2016-10-19 | 2,161,402,980 | 0 | 62.5294 | 3,456,618,000 | 2016-09-30 |
| 2263 | 2016-10-18 | 2,161,402,980 | 0 | 62.5294 | 3,456,618,000 | 2016-09-30 |
| 2264 | 2016-10-17 | 2,161,402,980 | -4,000 | 62.5294 | 3,456,618,000 | 2016-09-30 |
| 2265 | 2016-10-14 | 2,161,406,980 | -32,000 | 62.5295 | 3,456,618,000 | 2016-09-30 |
| 2266 | 2016-10-13 | 2,161,438,980 | -264,000 | 62.5305 | 3,456,618,000 | 2016-09-30 |
| 2267 | 2016-10-12 | 2,161,702,980 | -50,000 | 62.5381 | 3,456,618,000 | 2016-09-30 |
| 2268 | 2016-10-11 | 2,161,752,980 | 10,000 | 62.5395 | 3,456,618,000 | 2016-09-30 |
| 2269 | 2016-10-07 | 2,161,742,980 | -56,000 | 62.5393 | 3,456,618,000 | 2016-09-30 |
| 2270 | 2016-10-06 | 2,161,798,980 | -152,000 | 62.5409 | 3,456,618,000 | 2016-09-30 |
| 2271 | 2016-10-05 | 2,161,950,980 | -22,000 | 62.5453 | 3,456,618,000 | 2016-09-30 |
| 2272 | 2016-10-04 | 2,161,972,980 | -192,000 | 62.5459 | 3,456,618,000 | 2016-09-30 |
| 2273 | 2016-10-03 | 2,162,164,980 | -14,000 | 62.5515 | 3,456,618,000 | 2016-09-30 |
| 2274 | 2016-09-30 | 2,162,178,980 | 64,000 | 62.5519 | 3,456,618,000 | 2016-09-30 |
| 2275 | 2016-09-29 | 2,162,114,980 | -90,000 | 62.5500 | 3,456,618,000 | 2016-08-31 |
| 2276 | 2016-09-28 | 2,162,204,980 | -112,000 | 62.5526 | 3,456,618,000 | 2016-08-31 |
| 2277 | 2016-09-27 | 2,162,316,980 | -44,000 | 62.5559 | 3,456,618,000 | 2016-08-31 |
| 2278 | 2016-09-26 | 2,162,360,980 | -250,000 | 62.5571 | 3,456,618,000 | 2016-08-31 |
| 2279 | 2016-09-23 | 2,162,610,980 | 16,234,000 | 62.5644 | 3,456,618,000 | 2016-08-31 |
| 2280 | 2016-09-22 | 2,146,376,980 | 36,000 | 62.0947 | 3,456,618,000 | 2016-08-31 |
| 2281 | 2016-09-21 | 2,146,340,980 | 60,000 | 62.0937 | 3,456,618,000 | 2016-08-31 |
| 2282 | 2016-09-20 | 2,146,280,980 | -124,000 | 62.0919 | 3,456,618,000 | 2016-08-31 |
| 2283 | 2016-09-19 | 2,146,404,980 | -368,000 | 62.0955 | 3,456,618,000 | 2016-08-31 |
| 2284 | 2016-09-15 | 2,146,772,980 | 104,000 | 62.1062 | 3,456,618,000 | 2016-08-31 |
| 2285 | 2016-09-14 | 2,146,668,980 | -1,352,000 | 62.1032 | 3,456,618,000 | 2016-08-31 |
| 2286 | 2016-09-13 | 2,148,020,980 | -224,000 | 62.1423 | 3,456,618,000 | 2016-08-31 |
| 2287 | 2016-09-12 | 2,148,244,980 | -78,000 | 62.1488 | 3,456,618,000 | 2016-08-31 |
| 2288 | 2016-09-09 | 2,148,322,980 | -60,000 | 62.1510 | 3,456,618,000 | 2016-08-31 |
| 2289 | 2016-09-08 | 2,148,382,980 | 34,000 | 62.1527 | 3,456,618,000 | 2016-08-31 |
| 2290 | 2016-09-07 | 2,148,348,980 | -134,000 | 62.1518 | 3,456,618,000 | 2016-08-31 |
| 2291 | 2016-09-06 | 2,148,482,980 | -46,000 | 62.1556 | 3,456,618,000 | 2016-08-31 |
| 2292 | 2016-09-05 | 2,148,528,980 | -86,000 | 62.1570 | 3,456,618,000 | 2016-08-31 |
| 2293 | 2016-09-02 | 2,148,614,980 | -150,000 | 62.1595 | 3,456,618,000 | 2016-08-31 |
| 2294 | 2016-09-01 | 2,148,764,980 | -352,000 | 62.1638 | 3,456,618,000 | 2016-08-31 |
| 2295 | 2016-08-31 | 2,149,116,980 | -271,636,000 | 62.1740 | 3,456,618,000 | 2016-08-31 |
| 2296 | 2016-08-30 | 2,420,752,980 | -10,000 | 70.0324 | 3,456,618,000 | 2016-08-05 |
| 2297 | 2016-08-29 | 2,420,762,980 | 8,000 | 70.0327 | 3,456,618,000 | 2016-08-05 |
| 2298 | 2016-08-26 | 2,420,754,980 | 12,000 | 70.0325 | 3,456,618,000 | 2016-08-05 |
| 2299 | 2016-08-25 | 2,420,742,980 | -62,000 | 70.0321 | 3,456,618,000 | 2016-08-05 |
| 2300 | 2016-08-24 | 2,420,804,980 | 50,000 | 70.0339 | 3,456,618,000 | 2016-08-05 |
| 2301 | 2016-08-23 | 2,420,754,980 | 12,000 | 70.0325 | 3,456,618,000 | 2016-08-05 |
| 2302 | 2016-08-22 | 2,420,742,980 | -16,000 | 70.0321 | 3,456,618,000 | 2016-08-05 |
| 2303 | 2016-08-19 | 2,420,758,980 | -10,000 | 70.0326 | 3,456,618,000 | 2016-08-05 |
| 2304 | 2016-08-18 | 2,420,768,980 | -164,000 | 70.0329 | 3,456,618,000 | 2016-08-05 |
| 2305 | 2016-08-17 | 2,420,932,980 | 3,340,000 | 70.0376 | 3,456,618,000 | 2016-08-05 |
| 2306 | 2016-08-16 | 2,417,592,980 | 8,000 | 69.9410 | 3,456,618,000 | 2016-08-05 |
| 2307 | 2016-08-15 | 2,417,584,980 | 22,000 | 69.9408 | 3,456,618,000 | 2016-08-05 |
| 2308 | 2016-08-12 | 2,417,562,980 | 52,000 | 69.9401 | 3,456,618,000 | 2016-08-05 |
| 2309 | 2016-08-11 | 2,417,510,980 | 244,000 | 69.9386 | 3,456,618,000 | 2016-08-05 |
| 2310 | 2016-08-10 | 2,417,266,980 | -62,000 | 69.9316 | 3,456,618,000 | 2016-08-05 |
| 2311 | 2016-08-09 | 2,417,328,980 | -22,000 | 69.9334 | 3,456,618,000 | 2016-08-05 |
| 2312 | 2016-08-08 | 2,417,350,980 | 56,000 | 69.9340 | 3,456,618,000 | 2016-08-05 |
| 2313 | 2016-08-05 | 2,417,294,980 | 42,226,000 | 69.9324 | 3,456,618,000 | 2016-08-05 |
| 2314 | 2016-08-04 | 2,375,068,980 | -30,000 | 69.6501 | 3,410,000,000 | 2016-07-31 |
| 2315 | 2016-08-03 | 2,375,098,980 | 8,174,000 | 69.6510 | 3,410,000,000 | 2016-07-31 |
| 2316 | 2016-08-02 | 2,366,924,980 | 0 | 69.4113 | 3,410,000,000 | 2016-07-31 |
| 2317 | 2016-08-01 | 2,366,924,980 | 11,960,000 | 69.4113 | 3,410,000,000 | 2016-07-31 |
| 2318 | 2016-07-29 | 2,354,964,980 | 7,765,000 | 69.0606 | 3,410,000,000 | 2016-07-11 |
| 2319 | 2016-07-28 | 2,347,199,980 | 5,116,000 | 68.8328 | 3,410,000,000 | 2016-07-11 |
| 2320 | 2016-07-27 | 2,342,083,980 | 1,766,000 | 68.6828 | 3,410,000,000 | 2016-07-11 |
| 2321 | 2016-07-26 | 2,340,317,980 | 52,000 | 68.6310 | 3,410,000,000 | 2016-07-11 |
| 2322 | 2016-07-25 | 2,340,265,980 | -426,020 | 68.6295 | 3,410,000,000 | 2016-07-11 |
| 2323 | 2016-07-22 | 2,340,692,000 | 506,000 | 68.6420 | 3,410,000,000 | 2016-07-11 |
| 2324 | 2016-07-21 | 2,340,186,000 | -230,000 | 68.6272 | 3,410,000,000 | 2016-07-11 |
| 2325 | 2016-07-20 | 2,340,416,000 | 304,000 | 68.6339 | 3,410,000,000 | 2016-07-11 |
| 2326 | 2016-07-19 | 2,340,112,000 | 2,536,000 | 68.6250 | 3,410,000,000 | 2016-07-11 |
| 2327 | 2016-07-18 | 2,337,576,000 | -178,000 | 68.5506 | 3,410,000,000 | 2016-07-11 |
| 2328 | 2016-07-15 | 2,337,754,000 | -738,000 | 68.5558 | 3,410,000,000 | 2016-07-11 |
| 2329 | 2016-07-14 | 2,338,492,000 | 26,904,000 | 68.5775 | 3,410,000,000 | 2016-07-11 |
| 2330 | 2016-07-13 | 2,311,588,000 | 31,756,000 | 67.7885 | 3,410,000,000 | 2016-07-11 |
| 2331 | 2016-07-12 | 2,279,832,000 | 0 | 66.8572 | 3,410,000,000 | 2016-07-11 |
| 2332 | 2016-07-11 | 2,279,832,000 | 66.8572 | 3,410,000,000 | 2016-07-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy