Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2025-08-22 | 76.95 |
| 2025-08-21 | 75.91 |
| 2025-08-20 | 80.07 |
| 2025-08-19 | 75.91 |
| 2025-08-18 | 79.03 |
| 2025-08-15 | 79.03 |
| 2025-08-14 | 75.91 |
| 2025-08-13 | 84.23 |
| 2025-08-12 | 83.19 |
| 2025-08-11 | 86.32 |
| 2025-08-08 | 86.32 |
| 2025-08-07 | 87.36 |
| 2025-08-06 | 86.32 |
| 2025-08-05 | 82.15 |
| 2025-08-04 | 76.95 |
| 2025-08-01 | 70.70 |
| 2025-07-31 | 74.87 |
| 2025-07-30 | 79.03 |
| 2025-07-29 | 87.36 |
| 2025-07-28 | 80.07 |
| 2025-07-25 | 76.95 |
| 2025-07-24 | 81.11 |
| 2025-07-23 | 79.03 |
| 2025-07-22 | 86.32 |
| 2025-07-21 | 84.23 |
| 2025-07-18 | 79.03 |
| 2025-07-17 | 80.07 |
| 2025-07-16 | 77.99 |
| 2025-07-15 | 76.95 |
| 2025-07-14 | 76.95 |
| 2025-07-11 | 79.03 |
| 2025-07-10 | 81.11 |
| 2025-07-09 | 74.87 |
| 2025-07-08 | 72.78 |
| 2025-07-07 | 70.70 |
| 2025-07-04 | 73.83 |
| 2025-07-03 | 66.54 |
| 2025-07-02 | 65.75 |
| 2025-06-30 | 70.66 |
| 2025-06-27 | 70.66 |
| 2025-06-26 | 55.95 |
| 2025-06-25 | 52.02 |
| 2025-06-24 | 46.14 |
| 2025-06-23 | 46.14 |
| 2025-06-20 | 47.12 |
| 2025-06-19 | 40.25 |
| 2025-06-18 | 39.27 |
| 2025-06-17 | 42.21 |
| 2025-06-16 | 44.18 |
| 2025-06-13 | 39.27 |
| 2025-06-12 | 36.33 |
| 2025-06-11 | 36.33 |
| 2025-06-10 | 26.52 |
| 2025-06-09 | 27.50 |
| 2025-06-06 | 26.52 |
| 2025-06-05 | 26.52 |
| 2025-06-04 | 23.58 |
| 2025-06-03 | 22.60 |
| 2025-06-02 | 21.62 |
| 2025-05-30 | 17.70 |
| 2025-05-29 | 20.64 |
| 2025-05-28 | 17.70 |
| 2025-05-27 | 19.66 |
| 2025-05-26 | 19.66 |
| 2025-05-23 | 21.62 |
| 2025-05-22 | 23.58 |
| 2025-05-21 | 20.64 |
| 2025-05-20 | 20.64 |
| 2025-05-19 | 19.66 |
| 2025-05-16 | 18.68 |
| 2025-05-15 | 19.66 |
| 2025-05-14 | 20.64 |
| 2025-05-13 | 21.62 |
| 2025-05-12 | 18.68 |
| 2025-05-09 | 16.71 |
| 2025-05-08 | 19.66 |
| 2025-05-07 | 19.66 |
| 2025-05-06 | 18.68 |
| 2025-05-02 | 14.75 |
| 2025-04-30 | 16.71 |
| 2025-04-29 | 16.71 |
| 2025-04-28 | 16.71 |
| 2025-04-25 | 15.73 |
| 2025-04-24 | 14.75 |
| 2025-04-23 | 14.75 |
| 2025-04-22 | 13.77 |
| 2025-04-17 | 11.81 |
| 2025-04-16 | 10.83 |
| 2025-04-15 | 10.83 |
| 2025-04-14 | 10.83 |
| 2025-04-11 | 5.93 |
| 2025-04-10 | 7.89 |
| 2025-04-09 | 6.91 |
| 2025-04-08 | 7.89 |
| 2025-04-07 | 7.89 |
| 2025-04-03 | 21.62 |
| 2025-04-02 | 25.54 |
| 2025-04-01 | 26.52 |
| 2025-03-31 | 20.64 |
| 2025-03-28 | 21.62 |
| 2025-03-27 | 20.64 |
| 2025-03-26 | 19.66 |
| 2025-03-25 | 19.66 |
| 2025-03-24 | 20.64 |
| 2025-03-21 | 21.62 |
| 2025-03-20 | 21.62 |
| 2025-03-19 | 22.60 |
| 2025-03-18 | 22.60 |
| 2025-03-17 | 21.62 |
| 2025-03-14 | 21.62 |
| 2025-03-13 | 19.66 |
| 2025-03-12 | 16.71 |
| 2025-03-11 | 17.70 |
| 2025-03-10 | 17.70 |
| 2025-03-07 | 19.66 |
| 2025-03-06 | 16.71 |
| 2025-03-05 | 15.73 |
| 2025-03-04 | 14.75 |
| 2025-03-03 | 14.75 |
| 2025-02-28 | 14.75 |
| 2025-02-27 | 17.70 |
| 2025-02-26 | 17.70 |
| 2025-02-25 | 15.73 |
| 2025-02-24 | 18.68 |
| 2025-02-21 | 17.70 |
| 2025-02-20 | 15.73 |
| 2025-02-19 | 16.71 |
| 2025-02-18 | 17.70 |
| 2025-02-17 | 18.68 |
| 2025-02-14 | 19.66 |
| 2025-02-13 | 17.70 |
| 2025-02-12 | 17.70 |
| 2025-02-11 | 15.73 |
| 2025-02-10 | 14.75 |
| 2025-02-07 | 14.75 |
| 2025-02-06 | 14.75 |
| 2025-02-05 | 10.83 |
| 2025-02-04 | 9.85 |
| 2025-02-03 | 9.85 |
| 2025-01-28 | 11.81 |
| 2025-01-27 | 11.81 |
| 2025-01-24 | 11.81 |
| 2025-01-23 | 9.85 |
| 2025-01-22 | 11.81 |
| 2025-01-21 | 11.81 |
| 2025-01-20 | 12.79 |
| 2025-01-17 | 11.81 |
| 2025-01-16 | 13.77 |
| 2025-01-15 | 11.81 |
| 2025-01-14 | 10.83 |
| 2025-01-13 | 11.81 |
| 2025-01-10 | 11.81 |
| 2025-01-09 | 15.73 |
| 2025-01-08 | 14.75 |
| 2025-01-07 | 17.70 |
| 2025-01-06 | 17.70 |
| 2025-01-03 | 17.70 |
| 2025-01-02 | 19.66 |
| 2024-12-31 | 37.31 |
| 2024-12-30 | 17.70 |
| 2024-12-27 | 17.70 |
| 2024-12-24 | 16.71 |
| 2024-12-23 | 14.75 |
| 2024-12-20 | 13.77 |
| 2024-12-19 | 14.75 |
| 2024-12-18 | 14.75 |
| 2024-12-17 | 16.71 |
| 2024-12-16 | 16.71 |
| 2024-12-13 | 15.73 |
| 2024-12-12 | 19.66 |
| 2024-12-11 | 19.66 |
| 2024-12-10 | 16.71 |
| 2024-12-09 | 20.64 |
| 2024-12-06 | 16.71 |
| 2024-12-05 | 14.75 |
| 2024-12-04 | 17.70 |
| 2024-12-03 | 18.68 |
| 2024-12-02 | 17.70 |
| 2024-11-29 | 17.70 |
| 2024-11-28 | 14.75 |
| 2024-11-27 | 14.75 |
| 2024-11-26 | 14.75 |
| 2024-11-25 | 14.75 |
| 2024-11-22 | 16.71 |
| 2024-11-21 | 18.68 |
| 2024-11-20 | 19.66 |
| 2024-11-19 | 20.64 |
| 2024-11-18 | 18.68 |
| 2024-11-15 | 21.62 |
| 2024-11-14 | 19.66 |
| 2024-11-13 | 23.58 |
| 2024-11-12 | 26.52 |
| 2024-11-11 | 29.46 |
| 2024-11-08 | 32.41 |
| 2024-11-07 | 29.46 |
| 2024-11-06 | 27.50 |
| 2024-11-05 | 27.50 |
| 2024-11-04 | 24.56 |
| 2024-11-01 | 21.62 |
| 2024-10-31 | 17.70 |
| 2024-10-30 | 18.68 |
| 2024-10-29 | 20.64 |
| 2024-10-28 | 21.62 |
| 2024-10-25 | 20.64 |
| 2024-10-24 | 20.64 |
| 2024-10-23 | 22.60 |
| 2024-10-22 | 20.64 |
| 2024-10-21 | 20.64 |
| 2024-10-18 | 25.54 |
| 2024-10-17 | 20.64 |
| 2024-10-16 | 21.62 |
| 2024-10-15 | 22.60 |
| 2024-10-14 | 25.54 |
| 2024-10-10 | 29.46 |
| 2024-10-09 | 23.58 |
| 2024-10-08 | 29.46 |
| 2024-10-07 | 49.08 |
| 2024-10-04 | 44.18 |
| 2024-10-03 | 36.33 |
| 2024-10-02 | 44.18 |
| 2024-09-30 | 36.33 |
| 2024-09-27 | 27.50 |
| 2024-09-26 | 27.50 |
| 2024-09-25 | 22.60 |
| 2024-09-24 | 24.56 |
| 2024-09-23 | 20.64 |
| 2024-09-20 | 20.64 |
| 2024-09-19 | 20.64 |
| 2024-09-17 | 16.71 |
| 2024-09-16 | 14.75 |
| 2024-09-13 | 14.75 |
| 2024-09-12 | 12.79 |
| 2024-09-11 | 11.81 |
| 2024-09-10 | 15.73 |
| 2024-09-09 | 9.85 |
| 2024-09-05 | 16.71 |
| 2024-09-04 | 19.66 |
| 2024-09-03 | 17.70 |
| 2024-09-02 | 22.60 |
| 2024-08-30 | 26.52 |
| 2024-08-29 | 26.52 |
| 2024-08-28 | 26.52 |
| 2024-08-27 | 29.46 |
| 2024-08-26 | 29.46 |
| 2024-08-23 | 30.45 |
| 2024-08-22 | 31.43 |
| 2024-08-21 | 35.35 |
| 2024-08-20 | 36.33 |
| 2024-08-19 | 39.27 |
| 2024-08-16 | 41.23 |
| 2024-08-15 | 44.18 |
| 2024-08-14 | 42.21 |
| 2024-08-13 | 47.12 |
| 2024-08-12 | 44.18 |
| 2024-08-09 | 44.18 |
| 2024-08-08 | 47.12 |
| 2024-08-07 | 44.18 |
| 2024-08-06 | 41.23 |
| 2024-08-05 | 40.25 |
| 2024-08-02 | 45.16 |
| 2024-08-01 | 45.16 |
| 2024-07-31 | 43.20 |
| 2024-07-30 | 41.23 |
| 2024-07-29 | 43.20 |
| 2024-07-26 | 36.33 |
| 2024-07-25 | 34.37 |
| 2024-07-24 | 33.39 |
| 2024-07-23 | 35.35 |
| 2024-07-22 | 31.43 |
| 2024-07-19 | 28.69 |
| 2024-07-18 | 28.69 |
| 2024-07-17 | 25.97 |
| 2024-07-16 | 28.69 |
| 2024-07-15 | 32.31 |
| 2024-07-12 | 31.41 |
| 2024-07-11 | 32.31 |
| 2024-07-10 | 27.78 |
| 2024-07-09 | 23.25 |
| 2024-07-08 | 24.16 |
| 2024-07-05 | 24.16 |
| 2024-07-04 | 26.87 |
| 2024-07-03 | 28.69 |
| 2024-07-02 | 21.44 |
| 2024-06-28 | 21.44 |
| 2024-06-27 | 85.78 |
| 2024-06-26 | 94.84 |
| 2024-06-25 | 94.84 |
| 2024-06-24 | 93.94 |
| 2024-06-21 | 94.84 |
| 2024-06-20 | 103.90 |
| 2024-06-19 | 108.44 |
| 2024-06-18 | 108.44 |
| 2024-06-17 | 103.90 |
| 2024-06-14 | 104.81 |
| 2024-06-13 | 97.56 |
| 2024-06-12 | 93.94 |
| 2024-06-11 | 93.03 |
| 2024-06-07 | 93.94 |
| 2024-06-06 | 97.56 |
| 2024-06-05 | 101.19 |
| 2024-06-04 | 99.37 |
| 2024-06-03 | 97.56 |
| 2024-05-31 | 101.19 |
| 2024-05-30 | 101.19 |
| 2024-05-29 | 102.09 |
| 2024-05-28 | 104.81 |
| 2024-05-27 | 106.62 |
| 2024-05-24 | 112.97 |
| 2024-05-23 | 114.78 |
| 2024-05-22 | 113.87 |
| 2024-05-21 | 108.44 |
| 2024-05-20 | 111.15 |
| 2024-05-17 | 103.00 |
| 2024-05-16 | 96.65 |
| 2024-05-14 | 119.31 |
| 2024-05-13 | 122.03 |
| 2024-05-10 | 108.44 |
| 2024-05-09 | 102.09 |
| 2024-05-08 | 91.22 |
| 2024-05-07 | 100.28 |
| 2024-05-06 | 90.31 |
| 2024-05-03 | 87.59 |
| 2024-05-02 | 90.31 |
| 2024-04-30 | 86.69 |
| 2024-04-29 | 91.22 |
| 2024-04-26 | 84.87 |
| 2024-04-25 | 83.97 |
| 2024-04-24 | 84.87 |
| 2024-04-23 | 84.87 |
| 2024-04-22 | 83.06 |
| 2024-04-19 | 86.69 |
| 2024-04-18 | 86.69 |
| 2024-04-17 | 83.06 |
| 2024-04-16 | 82.15 |
| 2024-04-15 | 82.15 |
| 2024-04-12 | 83.97 |
| 2024-04-11 | 83.97 |
| 2024-04-10 | 86.69 |
| 2024-04-09 | 86.69 |
| 2024-04-08 | 85.78 |
| 2024-04-05 | 83.97 |
| 2024-04-03 | 88.50 |
| 2024-04-02 | 85.78 |
| 2024-03-28 | 81.25 |
| 2024-03-27 | 85.78 |
| 2024-03-26 | 85.78 |
| 2024-03-25 | 89.40 |
| 2024-03-22 | 93.03 |
| 2024-03-21 | 89.40 |
| 2024-03-20 | 92.12 |
| 2024-03-19 | 91.22 |
| 2024-03-18 | 87.59 |
| 2024-03-15 | 93.03 |
| 2024-03-14 | 87.59 |
| 2024-03-13 | 90.31 |
| 2024-03-12 | 110.25 |
| 2024-03-11 | 100.28 |
| 2024-03-08 | 93.03 |
| 2024-03-07 | 85.78 |
| 2024-03-06 | 86.69 |
| 2024-03-05 | 83.06 |
| 2024-03-04 | 81.25 |
| 2024-03-01 | 74.00 |
| 2024-02-29 | 83.06 |
| 2024-02-28 | 70.37 |
| 2024-02-27 | 72.19 |
| 2024-02-26 | 78.53 |
| 2024-02-23 | 90.31 |
| 2024-02-22 | 98.47 |
| 2024-02-21 | 92.12 |
| 2024-02-20 | 93.03 |
| 2024-02-19 | 92.12 |
| 2024-02-16 | 95.75 |
| 2024-02-15 | 81.25 |
| 2024-02-14 | 69.47 |
| 2024-02-09 | 64.94 |
| 2024-02-08 | 74.90 |
| 2024-02-07 | 68.56 |
| 2024-02-06 | 60.41 |
| 2024-02-05 | 36.84 |
| 2024-02-02 | 29.59 |
| 2024-02-01 | 31.41 |
| 2024-01-31 | 28.69 |
| 2024-01-30 | 27.78 |
| 2024-01-29 | 27.78 |
| 2024-01-26 | 25.97 |
| 2024-01-25 | 25.97 |
| 2024-01-24 | 25.97 |
| 2024-01-23 | 23.25 |
| 2024-01-22 | 22.34 |
| 2024-01-19 | 27.78 |
| 2024-01-18 | 26.87 |
| 2024-01-17 | 25.06 |
| 2024-01-16 | 27.78 |
| 2024-01-15 | 26.87 |
| 2024-01-12 | 26.87 |
| 2024-01-11 | 25.97 |
| 2024-01-10 | 26.87 |
| 2024-01-09 | 26.87 |
| 2024-01-08 | 25.97 |
| 2024-01-05 | 26.87 |
| 2024-01-04 | 28.69 |
| 2024-01-03 | 25.97 |
| 2024-01-02 | 26.87 |
| 2023-12-29 | 25.97 |
| 2023-12-28 | 25.06 |
| 2023-12-27 | 24.16 |
| 2023-12-22 | 24.16 |
| 2023-12-21 | 24.16 |
| 2023-12-20 | 23.25 |
| 2023-12-19 | 23.25 |
| 2023-12-18 | 25.06 |
| 2023-12-15 | 26.87 |
| 2023-12-14 | 26.87 |
| 2023-12-13 | 26.87 |
| 2023-12-12 | 26.87 |
| 2023-12-11 | 26.87 |
| 2023-12-08 | 25.97 |
| 2023-12-07 | 26.87 |
| 2023-12-06 | 27.78 |
| 2023-12-05 | 25.97 |
| 2023-12-04 | 25.97 |
| 2023-12-01 | 24.16 |
| 2023-11-30 | 25.06 |
| 2023-11-29 | 19.62 |
| 2023-11-28 | 30.50 |
| 2023-11-27 | 35.94 |
| 2023-11-24 | 32.31 |
| 2023-11-23 | 39.56 |
| 2023-11-22 | 39.56 |
| 2023-11-21 | 20.53 |
| 2023-11-20 | 15.09 |
| 2023-11-17 | 10.56 |
| 2023-11-16 | 7.84 |
| 2023-11-15 | 8.75 |
| 2023-11-14 | 8.75 |
| 2023-11-13 | 8.75 |
| 2023-11-10 | 6.94 |
| 2023-11-09 | 2.41 |
| 2023-11-08 | 0.59 |
| 2023-11-07 | -0.31 |
| 2023-11-06 | -0.31 |
| 2023-11-03 | -1.22 |
| 2023-11-02 | -0.31 |
| 2023-11-01 | -0.31 |
| 2023-10-31 | -0.31 |
| 2023-10-30 | -0.31 |
| 2023-10-27 | -0.31 |
| 2023-10-26 | -0.31 |
| 2023-10-25 | 0.59 |
| 2023-10-24 | -0.31 |
| 2023-10-20 | 1.50 |
| 2023-10-19 | 6.03 |
| 2023-10-18 | 5.12 |
| 2023-10-17 | 8.75 |
| 2023-10-16 | 6.94 |
| 2023-10-13 | 9.66 |
| 2023-10-12 | 12.37 |
| 2023-10-11 | 12.37 |
| 2023-10-10 | 12.37 |
| 2023-10-09 | 9.66 |
| 2023-10-06 | 9.66 |
| 2023-10-05 | 10.56 |
| 2023-10-04 | 11.47 |
| 2023-10-03 | 10.56 |
| 2023-09-29 | 14.19 |
| 2023-09-28 | 13.28 |
| 2023-09-27 | 13.28 |
| 2023-09-26 | 13.28 |
| 2023-09-25 | 12.37 |
| 2023-09-22 | 12.37 |
| 2023-09-21 | 12.37 |
| 2023-09-20 | 12.37 |
| 2023-09-19 | 14.19 |
| 2023-09-18 | 12.37 |
| 2023-09-15 | 13.28 |
| 2023-09-14 | 12.37 |
| 2023-09-13 | 14.19 |
| 2023-09-12 | 13.28 |
| 2023-09-11 | 12.37 |
| 2023-09-07 | 10.56 |
| 2023-09-06 | 10.56 |
| 2023-09-05 | 10.56 |
| 2023-09-04 | 8.75 |
| 2023-08-31 | 8.75 |
| 2023-08-30 | 7.84 |
| 2023-08-29 | 8.75 |
| 2023-08-28 | 7.84 |
| 2023-08-25 | 5.12 |
| 2023-08-24 | 6.94 |
| 2023-08-23 | 6.94 |
| 2023-08-22 | 6.94 |
| 2023-08-21 | 6.94 |
| 2023-08-18 | 7.84 |
| 2023-08-17 | 6.94 |
| 2023-08-16 | 7.84 |
| 2023-08-15 | 6.03 |
| 2023-08-14 | 1.50 |
| 2023-08-11 | 11.47 |
| 2023-08-10 | 13.28 |
| 2023-08-09 | 16.00 |
| 2023-08-08 | 16.00 |
| 2023-08-07 | 16.91 |
| 2023-08-04 | 15.09 |
| 2023-08-03 | 12.37 |
| 2023-08-02 | 11.47 |
| 2023-08-01 | 12.37 |
| 2023-07-31 | 12.37 |
| 2023-07-28 | 9.66 |
| 2023-07-27 | 9.66 |
| 2023-07-26 | 4.22 |
| 2023-07-25 | 1.50 |
| 2023-07-24 | 2.41 |
| 2023-07-21 | -0.31 |
| 2023-07-20 | -2.13 |
| 2023-07-19 | -3.03 |
| 2023-07-18 | -4.84 |
| 2023-07-14 | -6.66 |
| 2023-07-13 | -7.56 |
| 2023-07-12 | -7.56 |
| 2023-07-11 | -7.56 |
| 2023-07-10 | -7.56 |
| 2023-07-07 | -7.56 |
| 2023-07-06 | -7.56 |
| 2023-07-05 | -7.56 |
| 2023-07-04 | -5.75 |
| 2023-07-03 | -6.66 |
| 2023-06-30 | -5.75 |
| 2023-06-29 | -8.17 |
| 2023-06-28 | -9.01 |
| 2023-06-27 | -9.84 |
| 2023-06-26 | -9.01 |
| 2023-06-23 | -9.84 |
| 2023-06-21 | -9.84 |
| 2023-06-20 | -9.84 |
| 2023-06-19 | -8.17 |
| 2023-06-16 | -9.84 |
| 2023-06-15 | -9.84 |
| 2023-06-14 | -9.84 |
| 2023-06-13 | -10.68 |
| 2023-06-12 | -8.17 |
| 2023-06-09 | -9.84 |
| 2023-06-08 | -9.84 |
| 2023-06-07 | -10.68 |
| 2023-06-06 | -10.68 |
| 2023-06-05 | -11.51 |
| 2023-06-02 | -11.51 |
| 2023-06-01 | -11.51 |
| 2023-05-31 | -13.18 |
| 2023-05-30 | -9.84 |
| 2023-05-29 | -9.84 |
| 2023-05-25 | -10.68 |
| 2023-05-24 | -9.84 |
| 2023-05-23 | -9.01 |
| 2023-05-22 | -9.84 |
| 2023-05-19 | -9.01 |
| 2023-05-18 | -9.84 |
| 2023-05-17 | -9.01 |
| 2023-05-16 | -9.84 |
| 2023-05-15 | -9.01 |
| 2023-05-12 | -9.01 |
| 2023-05-11 | -9.84 |
| 2023-05-10 | -8.17 |
| 2023-05-09 | -8.17 |
| 2023-05-08 | -9.84 |
| 2023-05-05 | -9.01 |
| 2023-05-04 | -9.84 |
| 2023-05-03 | -8.17 |
| 2023-05-02 | -8.17 |
| 2023-04-28 | -8.17 |
| 2023-04-27 | -8.17 |
| 2023-04-26 | -8.17 |
| 2023-04-25 | -9.84 |
| 2023-04-24 | -9.01 |
| 2023-04-21 | -10.68 |
| 2023-04-20 | -8.17 |
| 2023-04-19 | -9.01 |
| 2023-04-18 | -7.34 |
| 2023-04-17 | -8.17 |
| 2023-04-14 | -8.17 |
| 2023-04-13 | -6.50 |
| 2023-04-12 | -7.34 |
| 2023-04-11 | -7.34 |
| 2023-04-06 | -4.83 |
| 2023-04-04 | -6.50 |
| 2023-04-03 | -6.50 |
| 2023-03-31 | -9.01 |
| 2023-03-30 | -9.01 |
| 2023-03-29 | -9.01 |
| 2023-03-28 | -9.01 |
| 2023-03-27 | -11.51 |
| 2023-03-24 | -12.35 |
| 2023-03-23 | -11.51 |
| 2023-03-22 | -9.84 |
| 2023-03-21 | -9.01 |
| 2023-03-20 | -11.51 |
| 2023-03-17 | -8.17 |
| 2023-03-16 | -8.17 |
| 2023-03-15 | -8.17 |
| 2023-03-14 | -9.01 |
| 2023-03-13 | -5.67 |
| 2023-03-10 | -4.83 |
| 2023-03-09 | -3.16 |
| 2023-03-08 | -4.00 |
| 2023-03-07 | -4.00 |
| 2023-03-06 | -4.00 |
| 2023-03-03 | -4.00 |
| 2023-03-02 | -2.33 |
| 2023-03-01 | -3.16 |
| 2023-02-28 | -4.00 |
| 2023-02-27 | -3.16 |
| 2023-02-24 | -3.16 |
| 2023-02-23 | -4.83 |
| 2023-02-22 | -4.00 |
| 2023-02-21 | -4.00 |
| 2023-02-20 | -0.66 |
| 2023-02-17 | -4.83 |
| 2023-02-16 | -5.67 |
| 2023-02-15 | -4.83 |
| 2023-02-14 | -2.33 |
| 2023-02-13 | -4.00 |
| 2023-02-10 | -4.00 |
| 2023-02-09 | -4.83 |
| 2023-02-08 | -5.67 |
| 2023-02-07 | -5.67 |
| 2023-02-06 | -6.50 |
| 2023-02-03 | -4.83 |
| 2023-02-02 | -4.00 |
| 2023-02-01 | -5.67 |
| 2023-01-31 | -5.67 |
| 2023-01-30 | -6.50 |
| 2023-01-27 | -4.83 |
| 2023-01-26 | -5.67 |
| 2023-01-20 | -4.83 |
| 2023-01-19 | -5.67 |
| 2023-01-18 | -6.50 |
| 2023-01-17 | -7.34 |
| 2023-01-16 | -7.34 |
| 2023-01-13 | -9.01 |
| 2023-01-12 | -10.68 |
| 2023-01-11 | -11.51 |
| 2023-01-10 | -12.35 |
| 2023-01-09 | -10.68 |
| 2023-01-06 | -11.51 |
| 2023-01-05 | -11.51 |
| 2023-01-04 | -11.51 |
| 2023-01-03 | -13.18 |
| 2022-12-30 | -11.51 |
| 2022-12-29 | -14.02 |
| 2022-12-28 | -14.02 |
| 2022-12-23 | -14.02 |
| 2022-12-22 | -12.35 |
| 2022-12-21 | -12.35 |
| 2022-12-20 | -15.69 |
| 2022-12-19 | -13.18 |
| 2022-12-16 | -11.51 |
| 2022-12-15 | -11.51 |
| 2022-12-14 | -10.68 |
| 2022-12-13 | -10.68 |
| 2022-12-12 | -11.51 |
| 2022-12-09 | -13.18 |
| 2022-12-08 | -16.52 |
| 2022-12-07 | -18.19 |
| 2022-12-06 | -16.52 |
| 2022-12-05 | -15.69 |
| 2022-12-02 | -17.36 |
| 2022-12-01 | -15.69 |
| 2022-11-30 | -14.02 |
| 2022-11-29 | -10.68 |
| 2022-11-28 | -14.85 |
| 2022-11-25 | -14.85 |
| 2022-11-24 | -15.69 |
| 2022-11-23 | -17.36 |
| 2022-11-22 | -18.19 |
| 2022-11-21 | -21.53 |
| 2022-11-18 | -22.36 |
| 2022-11-17 | -23.20 |
| 2022-11-16 | -21.53 |
| 2022-11-15 | -20.69 |
| 2022-11-14 | -21.53 |
| 2022-11-11 | -23.20 |
| 2022-11-10 | -24.87 |
| 2022-11-09 | -22.36 |
| 2022-11-08 | -21.53 |
| 2022-11-07 | -21.53 |
| 2022-11-04 | -24.03 |
| 2022-11-03 | -25.70 |
| 2022-11-02 | -25.70 |
| 2022-11-01 | -25.70 |
| 2022-10-31 | -25.70 |
| 2022-10-28 | -24.87 |
| 2022-10-27 | -23.20 |
| 2022-10-26 | -23.20 |
| 2022-10-25 | -22.36 |
| 2022-10-24 | -23.20 |
| 2022-10-21 | -20.69 |
| 2022-10-20 | -21.53 |
| 2022-10-19 | -20.69 |
| 2022-10-18 | -19.86 |
| 2022-10-17 | -20.69 |
| 2022-10-14 | -20.69 |
| 2022-10-13 | -20.69 |
| 2022-10-12 | -19.86 |
| 2022-10-11 | -19.03 |
| 2022-10-10 | -19.03 |
| 2022-10-07 | -19.86 |
| 2022-10-06 | -19.86 |
| 2022-10-05 | -20.69 |
| 2022-10-03 | -21.53 |
| 2022-09-30 | -20.69 |
| 2022-09-29 | -21.53 |
| 2022-09-28 | -21.53 |
| 2022-09-27 | -19.86 |
| 2022-09-26 | -21.53 |
| 2022-09-23 | -20.69 |
| 2022-09-22 | -19.03 |
| 2022-09-21 | -19.03 |
| 2022-09-20 | -18.19 |
| 2022-09-19 | -19.03 |
| 2022-09-16 | -18.19 |
| 2022-09-15 | -17.36 |
| 2022-09-14 | -17.36 |
| 2022-09-13 | -16.52 |
| 2022-09-09 | -17.36 |
| 2022-09-08 | -17.36 |
| 2022-09-07 | -17.36 |
| 2022-09-06 | -17.36 |
| 2022-09-05 | -18.19 |
| 2022-09-02 | -18.19 |
| 2022-09-01 | -18.19 |
| 2022-08-31 | -17.36 |
| 2022-08-30 | -17.36 |
| 2022-08-29 | -17.36 |
| 2022-08-26 | -17.36 |
| 2022-08-25 | -18.19 |
| 2022-08-24 | -18.19 |
| 2022-08-23 | -17.36 |
| 2022-08-22 | -17.36 |
| 2022-08-19 | -16.52 |
| 2022-08-18 | -16.52 |
| 2022-08-17 | -16.52 |
| 2022-08-16 | -16.52 |
| 2022-08-15 | -16.52 |
| 2022-08-12 | -16.52 |
| 2022-08-11 | -16.52 |
| 2022-08-10 | -16.52 |
| 2022-08-09 | -18.19 |
| 2022-08-08 | -17.36 |
| 2022-08-05 | -17.36 |
| 2022-08-04 | -16.52 |
| 2022-08-03 | -17.36 |
| 2022-08-02 | -19.03 |
| 2022-08-01 | -18.19 |
| 2022-07-29 | -16.52 |
| 2022-07-28 | -14.02 |
| 2022-07-27 | -14.85 |
| 2022-07-26 | -14.85 |
| 2022-07-25 | -14.02 |
| 2022-07-22 | -16.52 |
| 2022-07-21 | -15.69 |
| 2022-07-20 | -15.69 |
| 2022-07-19 | -15.69 |
| 2022-07-18 | -15.69 |
| 2022-07-15 | -15.69 |
| 2022-07-14 | -14.02 |
| 2022-07-13 | -14.02 |
| 2022-07-12 | -14.02 |
| 2022-07-11 | -13.18 |
| 2022-07-08 | -13.18 |
| 2022-07-07 | -13.18 |
| 2022-07-06 | -13.18 |
| 2022-07-05 | -13.18 |
| 2022-07-04 | -13.18 |
| 2022-06-30 | -13.18 |
| 2022-06-29 | -13.94 |
| 2022-06-28 | -12.43 |
| 2022-06-27 | -16.20 |
| 2022-06-24 | -17.71 |
| 2022-06-23 | -17.71 |
| 2022-06-22 | -18.47 |
| 2022-06-21 | -17.71 |
| 2022-06-20 | -18.47 |
| 2022-06-17 | -18.47 |
| 2022-06-16 | -18.47 |
| 2022-06-15 | -17.71 |
| 2022-06-14 | -16.96 |
| 2022-06-13 | -16.20 |
| 2022-06-10 | -15.45 |
| 2022-06-09 | -16.20 |
| 2022-06-08 | -16.20 |
| 2022-06-07 | -16.20 |
| 2022-06-06 | -16.20 |
| 2022-06-02 | -16.96 |
| 2022-06-01 | -16.20 |
| 2022-05-31 | -16.20 |
| 2022-05-30 | -15.45 |
| 2022-05-27 | -16.20 |
| 2022-05-26 | -17.71 |
| 2022-05-25 | -18.47 |
| 2022-05-24 | -18.47 |
| 2022-05-23 | -17.71 |
| 2022-05-20 | -17.71 |
| 2022-05-19 | -19.98 |
| 2022-05-18 | -19.22 |
| 2022-05-17 | -19.22 |
| 2022-05-16 | -20.73 |
| 2022-05-13 | -20.73 |
| 2022-05-12 | -20.73 |
| 2022-05-11 | -19.98 |
| 2022-05-10 | -19.98 |
| 2022-05-06 | -17.71 |
| 2022-05-05 | -16.96 |
| 2022-05-04 | -16.96 |
| 2022-05-03 | -16.96 |
| 2022-04-29 | -16.96 |
| 2022-04-28 | -17.71 |
| 2022-04-27 | -17.71 |
| 2022-04-26 | -16.96 |
| 2022-04-25 | -16.96 |
| 2022-04-22 | -13.94 |
| 2022-04-21 | -14.69 |
| 2022-04-20 | -13.94 |
| 2022-04-19 | -13.94 |
| 2022-04-14 | -14.69 |
| 2022-04-13 | -15.45 |
| 2022-04-12 | -15.45 |
| 2022-04-11 | -15.45 |
| 2022-04-08 | -14.69 |
| 2022-04-07 | -13.94 |
| 2022-04-06 | -13.18 |
| 2022-04-04 | -13.18 |
| 2022-04-01 | -13.18 |
| 2022-03-31 | -13.18 |
| 2022-03-30 | -13.18 |
| 2022-03-29 | -16.20 |
| 2022-03-28 | -16.96 |
| 2022-03-25 | -16.96 |
| 2022-03-24 | -16.96 |
| 2022-03-23 | -16.96 |
| 2022-03-22 | -16.96 |
| 2022-03-21 | -17.71 |
| 2022-03-18 | -17.71 |
| 2022-03-17 | -17.71 |
| 2022-03-16 | -18.47 |
| 2022-03-15 | -20.73 |
| 2022-03-14 | -20.73 |
| 2022-03-11 | -16.96 |
| 2022-03-10 | -18.47 |
| 2022-03-09 | -17.71 |
| 2022-03-08 | -17.71 |
| 2022-03-07 | -16.96 |
| 2022-03-04 | -16.96 |
| 2022-03-03 | -15.45 |
| 2022-03-02 | -16.20 |
| 2022-03-01 | -16.20 |
| 2022-02-28 | -15.45 |
| 2022-02-25 | -13.94 |
| 2022-02-24 | -14.69 |
| 2022-02-23 | -13.94 |
| 2022-02-22 | -13.94 |
| 2022-02-21 | -13.94 |
| 2022-02-18 | -13.18 |
| 2022-02-17 | -13.94 |
| 2022-02-16 | -13.18 |
| 2022-02-15 | -13.18 |
| 2022-02-14 | -13.94 |
| 2022-02-11 | -13.18 |
| 2022-02-10 | -13.18 |
| 2022-02-09 | -13.18 |
| 2022-02-08 | -13.18 |
| 2022-02-07 | -13.18 |
| 2022-02-04 | -12.43 |
| 2022-01-31 | -13.94 |
| 2022-01-28 | -13.94 |
| 2022-01-27 | -13.94 |
| 2022-01-26 | -13.94 |
| 2022-01-25 | -16.20 |
| 2022-01-24 | -14.69 |
| 2022-01-21 | -13.94 |
| 2022-01-20 | -14.69 |
| 2022-01-19 | -16.20 |
| 2022-01-18 | -14.69 |
| 2022-01-17 | -14.69 |
| 2022-01-14 | -13.18 |
| 2022-01-13 | -13.94 |
| 2022-01-12 | -13.94 |
| 2022-01-11 | -13.94 |
| 2022-01-10 | -13.94 |
| 2022-01-07 | -16.20 |
| 2022-01-06 | -15.45 |
| 2022-01-05 | -16.96 |
| 2022-01-04 | -15.45 |
| 2022-01-03 | -16.20 |
| 2021-12-31 | -10.92 |
| 2021-12-30 | -16.96 |
| 2021-12-29 | -19.22 |
| 2021-12-28 | -19.22 |
| 2021-12-24 | -19.22 |
| 2021-12-23 | -19.22 |
| 2021-12-22 | -18.47 |
| 2021-12-21 | -19.22 |
| 2021-12-20 | -19.98 |
| 2021-12-17 | -19.98 |
| 2021-12-16 | -18.47 |
| 2021-12-15 | -19.22 |
| 2021-12-14 | -19.98 |
| 2021-12-13 | -19.22 |
| 2021-12-10 | -19.22 |
| 2021-12-09 | -19.22 |
| 2021-12-08 | -19.22 |
| 2021-12-07 | -19.98 |
| 2021-12-06 | -20.73 |
| 2021-12-03 | -19.98 |
| 2021-12-02 | -19.98 |
| 2021-12-01 | -20.73 |
| 2021-11-30 | -20.73 |
| 2021-11-29 | -19.22 |
| 2021-11-26 | -19.98 |
| 2021-11-25 | -17.71 |
| 2021-11-24 | -16.96 |
| 2021-11-23 | -18.47 |
| 2021-11-22 | -19.98 |
| 2021-11-19 | -19.98 |
| 2021-11-18 | -19.98 |
| 2021-11-17 | -19.22 |
| 2021-11-16 | -18.47 |
| 2021-11-15 | -18.47 |
| 2021-11-12 | -18.47 |
| 2021-11-11 | -16.96 |
| 2021-11-10 | -19.98 |
| 2021-11-09 | -18.47 |
| 2021-11-08 | -17.71 |
| 2021-11-05 | -18.47 |
| 2021-11-04 | -16.96 |
| 2021-11-03 | -16.96 |
| 2021-11-02 | -16.96 |
| 2021-11-01 | -16.96 |
| 2021-10-29 | -16.20 |
| 2021-10-28 | -16.20 |
| 2021-10-27 | -15.45 |
| 2021-10-26 | -15.45 |
| 2021-10-25 | -14.69 |
| 2021-10-22 | -14.69 |
| 2021-10-21 | -14.69 |
| 2021-10-20 | -14.69 |
| 2021-10-19 | -15.45 |
| 2021-10-18 | -15.45 |
| 2021-10-15 | -14.69 |
| 2021-10-12 | -15.45 |
| 2021-10-11 | -15.45 |
| 2021-10-08 | -16.20 |
| 2021-10-07 | -15.45 |
| 2021-10-06 | -17.71 |
| 2021-10-05 | -16.20 |
| 2021-10-04 | -16.20 |
| 2021-09-30 | -16.20 |
| 2021-09-29 | -15.45 |
| 2021-09-28 | -15.45 |
| 2021-09-27 | -16.96 |
| 2021-09-24 | -15.45 |
| 2021-09-23 | -15.45 |
| 2021-09-21 | -16.20 |
| 2021-09-20 | -15.45 |
| 2021-09-17 | -13.94 |
| 2021-09-16 | -17.71 |
| 2021-09-15 | -15.45 |
| 2021-09-14 | -11.68 |
| 2021-09-13 | -14.69 |
| 2021-09-10 | -14.69 |
| 2021-09-09 | -16.20 |
| 2021-09-08 | -14.69 |
| 2021-09-07 | -13.94 |
| 2021-09-06 | -13.94 |
| 2021-09-03 | -18.47 |
| 2021-09-02 | -19.98 |
| 2021-09-01 | -19.22 |
| 2021-08-31 | -18.47 |
| 2021-08-30 | -16.96 |
| 2021-08-27 | -19.22 |
| 2021-08-26 | -19.22 |
| 2021-08-25 | -17.71 |
| 2021-08-24 | -19.22 |
| 2021-08-23 | -19.98 |
| 2021-08-20 | -19.98 |
| 2021-08-19 | -18.47 |
| 2021-08-18 | -17.71 |
| 2021-08-17 | -17.71 |
| 2021-08-16 | -16.20 |
| 2021-08-13 | -15.45 |
| 2021-08-12 | -14.69 |
| 2021-08-11 | -15.45 |
| 2021-08-10 | -16.96 |
| 2021-08-09 | -16.20 |
| 2021-08-06 | -16.20 |
| 2021-08-05 | -16.96 |
| 2021-08-04 | -18.47 |
| 2021-08-03 | -19.22 |
| 2021-08-02 | -19.22 |
| 2021-07-30 | -19.22 |
| 2021-07-29 | -19.22 |
| 2021-07-28 | -21.49 |
| 2021-07-27 | -20.73 |
| 2021-07-26 | -19.98 |
| 2021-07-23 | -20.73 |
| 2021-07-22 | -19.22 |
| 2021-07-21 | -18.47 |
| 2021-07-20 | -18.47 |
| 2021-07-19 | -17.71 |
| 2021-07-16 | -16.96 |
| 2021-07-15 | -16.96 |
| 2021-07-14 | -16.96 |
| 2021-07-13 | -15.45 |
| 2021-07-12 | -15.45 |
| 2021-07-09 | -16.96 |
| 2021-07-08 | -16.96 |
| 2021-07-07 | -16.96 |
| 2021-07-06 | -16.20 |
| 2021-07-05 | -15.45 |
| 2021-07-02 | -14.69 |
| 2021-06-30 | -16.44 |
| 2021-06-29 | -17.14 |
| 2021-06-28 | -17.83 |
| 2021-06-25 | -18.53 |
| 2021-06-24 | -19.22 |
| 2021-06-23 | -18.53 |
| 2021-06-22 | -19.22 |
| 2021-06-21 | -19.22 |
| 2021-06-18 | -19.92 |
| 2021-06-17 | -19.22 |
| 2021-06-16 | -19.92 |
| 2021-06-15 | -18.53 |
| 2021-06-11 | -17.83 |
| 2021-06-10 | -17.83 |
| 2021-06-09 | -17.83 |
| 2021-06-08 | -17.14 |
| 2021-06-07 | -16.44 |
| 2021-06-04 | -18.53 |
| 2021-06-03 | -19.22 |
| 2021-06-02 | -19.22 |
| 2021-06-01 | -19.92 |
| 2021-05-31 | -19.22 |
| 2021-05-28 | -20.62 |
| 2021-05-27 | -18.53 |
| 2021-05-26 | -20.62 |
| 2021-05-25 | -20.62 |
| 2021-05-24 | -20.62 |
| 2021-05-21 | -20.62 |
| 2021-05-20 | -21.31 |
| 2021-05-18 | -19.92 |
| 2021-05-17 | -19.92 |
| 2021-05-14 | -20.62 |
| 2021-05-13 | -18.53 |
| 2021-05-12 | -17.14 |
| 2021-05-11 | -18.53 |
| 2021-05-10 | -15.74 |
| 2021-05-07 | -16.44 |
| 2021-05-06 | -15.05 |
| 2021-05-05 | -15.74 |
| 2021-05-04 | -17.83 |
| 2021-05-03 | -18.53 |
| 2021-04-30 | -20.62 |
| 2021-04-29 | -20.62 |
| 2021-04-28 | -21.31 |
| 2021-04-27 | -22.01 |
| 2021-04-26 | -22.01 |
| 2021-04-23 | -21.31 |
| 2021-04-22 | -21.31 |
| 2021-04-21 | -20.62 |
| 2021-04-20 | -19.92 |
| 2021-04-19 | -20.62 |
| 2021-04-16 | -20.62 |
| 2021-04-15 | -21.31 |
| 2021-04-14 | -21.31 |
| 2021-04-13 | -21.31 |
| 2021-04-12 | -20.62 |
| 2021-04-09 | -21.31 |
| 2021-04-08 | -20.62 |
| 2021-04-07 | -21.31 |
| 2021-04-01 | -22.01 |
| 2021-03-31 | -22.01 |
| 2021-03-30 | -18.53 |
| 2021-03-29 | -19.92 |
| 2021-03-26 | -19.92 |
| 2021-03-25 | -19.92 |
| 2021-03-24 | -19.92 |
| 2021-03-23 | -18.53 |
| 2021-03-22 | -18.53 |
| 2021-03-19 | -19.22 |
| 2021-03-18 | -18.53 |
| 2021-03-17 | -18.53 |
| 2021-03-16 | -19.22 |
| 2021-03-15 | -20.62 |
| 2021-03-12 | -20.62 |
| 2021-03-11 | -20.62 |
| 2021-03-10 | -19.92 |
| 2021-03-09 | -19.92 |
| 2021-03-08 | -20.62 |
| 2021-03-05 | -21.31 |
| 2021-03-04 | -19.92 |
| 2021-03-03 | -19.22 |
| 2021-03-02 | -19.22 |
| 2021-03-01 | -18.53 |
| 2021-02-26 | -24.10 |
| 2021-02-25 | -19.22 |
| 2021-02-24 | -16.44 |
| 2021-02-23 | -15.74 |
| 2021-02-22 | -24.10 |
| 2021-02-19 | -24.79 |
| 2021-02-18 | -24.79 |
| 2021-02-17 | -24.79 |
| 2021-02-16 | -25.49 |
| 2021-02-11 | -26.88 |
| 2021-02-10 | -26.19 |
| 2021-02-09 | -24.79 |
| 2021-02-08 | -24.79 |
| 2021-02-05 | -23.40 |
| 2021-02-04 | -23.40 |
| 2021-02-03 | -23.40 |
| 2021-02-02 | -23.40 |
| 2021-02-01 | -23.40 |
| 2021-01-29 | -24.10 |
| 2021-01-28 | -23.40 |
| 2021-01-27 | -22.71 |
| 2021-01-26 | -22.71 |
| 2021-01-25 | -19.92 |
| 2021-01-22 | -22.01 |
| 2021-01-21 | -20.62 |
| 2021-01-20 | -21.31 |
| 2021-01-19 | -22.01 |
| 2021-01-18 | -22.01 |
| 2021-01-15 | -23.40 |
| 2021-01-14 | -24.79 |
| 2021-01-13 | -26.19 |
| 2021-01-12 | -25.49 |
| 2021-01-11 | -27.58 |
| 2021-01-08 | -27.58 |
| 2021-01-07 | -26.19 |
| 2021-01-06 | -24.79 |
| 2021-01-05 | -22.01 |
| 2021-01-04 | -21.31 |
| 2020-12-31 | -19.92 |
| 2020-12-30 | -19.92 |
| 2020-12-29 | -19.92 |
| 2020-12-28 | -20.62 |
| 2020-12-24 | -19.92 |
| 2020-12-23 | -19.92 |
| 2020-12-22 | -18.53 |
| 2020-12-21 | -19.22 |
| 2020-12-18 | -17.83 |
| 2020-12-17 | -17.83 |
| 2020-12-16 | -19.92 |
| 2020-12-15 | -20.62 |
| 2020-12-14 | -20.62 |
| 2020-12-11 | -20.62 |
| 2020-12-10 | -20.62 |
| 2020-12-09 | -20.62 |
| 2020-12-08 | -19.92 |
| 2020-12-07 | -19.92 |
| 2020-12-04 | -19.92 |
| 2020-12-03 | -18.53 |
| 2020-12-02 | -19.22 |
| 2020-12-01 | -19.22 |
| 2020-11-30 | -19.22 |
| 2020-11-27 | -19.22 |
| 2020-11-26 | -19.92 |
| 2020-11-25 | -19.22 |
| 2020-11-24 | -17.83 |
| 2020-11-23 | -19.22 |
| 2020-11-20 | -17.83 |
| 2020-11-19 | -17.14 |
| 2020-11-18 | -17.83 |
| 2020-11-17 | -17.83 |
| 2020-11-16 | -19.22 |
| 2020-11-13 | -19.22 |
| 2020-11-12 | -18.53 |
| 2020-11-11 | -19.22 |
| 2020-11-10 | -19.22 |
| 2020-11-09 | -19.92 |
| 2020-11-06 | -20.62 |
| 2020-11-05 | -22.01 |
| 2020-11-04 | -22.01 |
| 2020-11-03 | -19.92 |
| 2020-11-02 | -22.01 |
| 2020-10-30 | -19.92 |
| 2020-10-29 | -19.92 |
| 2020-10-28 | -20.62 |
| 2020-10-27 | -19.92 |
| 2020-10-23 | -18.53 |
| 2020-10-22 | -18.53 |
| 2020-10-21 | -17.83 |
| 2020-10-20 | -18.53 |
| 2020-10-19 | -18.53 |
| 2020-10-16 | -18.53 |
| 2020-10-15 | -18.53 |
| 2020-10-14 | -17.14 |
| 2020-10-12 | -17.83 |
| 2020-10-09 | -19.92 |
| 2020-10-08 | -19.22 |
| 2020-10-07 | -19.92 |
| 2020-10-06 | -19.22 |
| 2020-10-05 | -19.92 |
| 2020-09-30 | -19.92 |
| 2020-09-29 | -19.92 |
| 2020-09-28 | -19.92 |
| 2020-09-25 | -19.92 |
| 2020-09-24 | -19.22 |
| 2020-09-23 | -17.83 |
| 2020-09-22 | -17.14 |
| 2020-09-21 | -17.14 |
| 2020-09-18 | -16.44 |
| 2020-09-17 | -17.14 |
| 2020-09-16 | -14.35 |
| 2020-09-15 | -17.83 |
| 2020-09-14 | -17.83 |
| 2020-09-11 | -17.83 |
| 2020-09-10 | -17.83 |
| 2020-09-09 | -19.22 |
| 2020-09-08 | -17.83 |
| 2020-09-07 | -19.92 |
| 2020-09-04 | -22.71 |
| 2020-09-03 | -20.62 |
| 2020-09-02 | -21.31 |
| 2020-09-01 | -20.62 |
| 2020-08-31 | -19.22 |
| 2020-08-28 | -19.22 |
| 2020-08-27 | -19.22 |
| 2020-08-26 | -17.14 |
| 2020-08-25 | -19.92 |
| 2020-08-24 | -18.53 |
| 2020-08-21 | -19.92 |
| 2020-08-20 | -20.62 |
| 2020-08-19 | -19.92 |
| 2020-08-18 | -21.31 |
| 2020-08-17 | -24.79 |
| 2020-08-14 | -26.88 |
| 2020-08-13 | -27.58 |
| 2020-08-12 | -28.28 |
| 2020-08-11 | -29.67 |
| 2020-08-10 | -30.37 |
| 2020-08-07 | -33.85 |
| 2020-08-06 | -29.67 |
| 2020-08-05 | -29.67 |
| 2020-08-04 | -29.67 |
| 2020-08-03 | -28.28 |
| 2020-07-31 | -28.28 |
| 2020-07-30 | -30.37 |
| 2020-07-29 | -30.37 |
| 2020-07-28 | -28.97 |
| 2020-07-27 | -29.67 |
| 2020-07-24 | -29.67 |
| 2020-07-23 | -28.97 |
| 2020-07-22 | -28.97 |
| 2020-07-21 | -28.97 |
| 2020-07-20 | -28.97 |
| 2020-07-17 | -31.76 |
| 2020-07-16 | -31.76 |
| 2020-07-15 | -29.28 |
| 2020-07-14 | -29.28 |
| 2020-07-13 | -26.78 |
| 2020-07-10 | -28.03 |
| 2020-07-09 | -26.15 |
| 2020-07-08 | -26.78 |
| 2020-07-07 | -29.91 |
| 2020-07-06 | -30.53 |
| 2020-07-03 | -33.03 |
| 2020-07-02 | -33.03 |
| 2020-06-30 | -34.91 |
| 2020-06-29 | -35.54 |
| 2020-06-26 | -34.91 |
| 2020-06-24 | -33.03 |
| 2020-06-23 | -37.42 |
| 2020-06-22 | -37.42 |
| 2020-06-19 | -37.42 |
| 2020-06-18 | -36.79 |
| 2020-06-17 | -37.42 |
| 2020-06-16 | -38.04 |
| 2020-06-15 | -37.42 |
| 2020-06-12 | -37.42 |
| 2020-06-11 | -36.79 |
| 2020-06-10 | -36.79 |
| 2020-06-09 | -37.42 |
| 2020-06-08 | -37.42 |
| 2020-06-05 | -36.16 |
| 2020-06-04 | -35.54 |
| 2020-06-03 | -35.54 |
| 2020-06-02 | -35.54 |
| 2020-06-01 | -36.16 |
| 2020-05-29 | -35.54 |
| 2020-05-28 | -34.91 |
| 2020-05-27 | -34.29 |
| 2020-05-26 | -34.29 |
| 2020-05-25 | -33.66 |
| 2020-05-22 | -35.54 |
| 2020-05-21 | -33.03 |
| 2020-05-20 | -32.41 |
| 2020-05-19 | -33.66 |
| 2020-05-18 | -33.66 |
| 2020-05-15 | -33.03 |
| 2020-05-14 | -33.66 |
| 2020-05-13 | -32.41 |
| 2020-05-12 | -33.03 |
| 2020-05-11 | -31.16 |
| 2020-05-08 | -32.41 |
| 2020-05-07 | -32.41 |
| 2020-05-06 | -32.41 |
| 2020-05-05 | -33.03 |
| 2020-05-04 | -33.03 |
| 2020-04-29 | -31.78 |
| 2020-04-28 | -31.16 |
| 2020-04-27 | -31.16 |
| 2020-04-24 | -30.53 |
| 2020-04-23 | -30.53 |
| 2020-04-22 | -30.53 |
| 2020-04-21 | -31.78 |
| 2020-04-20 | -28.65 |
| 2020-04-17 | -28.65 |
| 2020-04-16 | -29.91 |
| 2020-04-15 | -30.53 |
| 2020-04-14 | -29.28 |
| 2020-04-09 | -31.16 |
| 2020-04-08 | -31.78 |
| 2020-04-07 | -29.91 |
| 2020-04-06 | -31.78 |
| 2020-04-03 | -32.41 |
| 2020-04-02 | -34.29 |
| 2020-04-01 | -34.29 |
| 2020-03-31 | -34.29 |
| 2020-03-30 | -33.66 |
| 2020-03-27 | -32.41 |
| 2020-03-26 | -35.54 |
| 2020-03-25 | -35.54 |
| 2020-03-24 | -36.79 |
| 2020-03-23 | -37.42 |
| 2020-03-20 | -34.91 |
| 2020-03-19 | -37.42 |
| 2020-03-18 | -36.16 |
| 2020-03-17 | -38.04 |
| 2020-03-16 | -37.42 |
| 2020-03-13 | -27.40 |
| 2020-03-12 | -27.40 |
| 2020-03-11 | -23.65 |
| 2020-03-10 | -23.65 |
| 2020-03-09 | -23.02 |
| 2020-03-06 | -21.77 |
| 2020-03-05 | -19.89 |
| 2020-03-04 | -20.52 |
| 2020-03-03 | -21.77 |
| 2020-03-02 | -22.40 |
| 2020-02-28 | -23.02 |
| 2020-02-27 | -21.77 |
| 2020-02-26 | -20.52 |
| 2020-02-25 | -21.14 |
| 2020-02-24 | -18.64 |
| 2020-02-21 | -19.27 |
| 2020-02-20 | -19.89 |
| 2020-02-19 | -19.89 |
| 2020-02-18 | -19.27 |
| 2020-02-17 | -19.89 |
| 2020-02-14 | -19.27 |
| 2020-02-13 | -19.27 |
| 2020-02-12 | -17.39 |
| 2020-02-11 | -16.14 |
| 2020-02-10 | -17.39 |
| 2020-02-07 | -14.89 |
| 2020-02-06 | -14.89 |
| 2020-02-05 | -18.64 |
| 2020-02-04 | -18.64 |
| 2020-02-03 | -16.76 |
| 2020-01-31 | -18.01 |
| 2020-01-30 | -20.52 |
| 2020-01-29 | -20.52 |
| 2020-01-24 | -14.26 |
| 2020-01-23 | -14.26 |
| 2020-01-22 | -13.63 |
| 2020-01-21 | -13.63 |
| 2020-01-20 | -12.38 |
| 2020-01-17 | -10.50 |
| 2020-01-16 | -10.50 |
| 2020-01-15 | -12.38 |
| 2020-01-14 | -10.50 |
| 2020-01-13 | -10.50 |
| 2020-01-10 | -11.76 |
| 2020-01-09 | -11.76 |
| 2020-01-08 | -10.50 |
| 2020-01-07 | -12.38 |
| 2020-01-06 | -12.38 |
| 2020-01-03 | -13.63 |
| 2020-01-02 | -12.38 |
| 2019-12-31 | -6.12 |
| 2019-12-30 | -4.87 |
| 2019-12-27 | -4.25 |
| 2019-12-24 | -8.00 |
| 2019-12-23 | -13.01 |
| 2019-12-20 | -11.76 |
| 2019-12-19 | -11.76 |
| 2019-12-18 | -13.01 |
| 2019-12-17 | -14.26 |
| 2019-12-16 | -14.26 |
| 2019-12-13 | -13.63 |
| 2019-12-12 | -13.63 |
| 2019-12-11 | -14.89 |
| 2019-12-10 | -16.14 |
| 2019-12-09 | -15.51 |
| 2019-12-06 | -14.89 |
| 2019-12-05 | -14.89 |
| 2019-12-04 | -13.01 |
| 2019-12-03 | -15.51 |
| 2019-12-02 | -16.14 |
| 2019-11-29 | -14.26 |
| 2019-11-28 | -13.63 |
| 2019-11-27 | -13.01 |
| 2019-11-26 | -14.26 |
| 2019-11-25 | -14.89 |
| 2019-11-22 | -14.89 |
| 2019-11-21 | -14.26 |
| 2019-11-20 | -14.26 |
| 2019-11-19 | -13.01 |
| 2019-11-18 | -13.01 |
| 2019-11-15 | -15.51 |
| 2019-11-14 | -14.26 |
| 2019-11-13 | -11.13 |
| 2019-11-12 | -10.50 |
| 2019-11-11 | -12.38 |
| 2019-11-08 | -11.13 |
| 2019-11-07 | -10.50 |
| 2019-11-06 | -10.50 |
| 2019-11-05 | -10.50 |
| 2019-11-04 | -11.13 |
| 2019-11-01 | -10.50 |
| 2019-10-31 | -10.50 |
| 2019-10-30 | -10.50 |
| 2019-10-29 | -10.50 |
| 2019-10-28 | -8.00 |
| 2019-10-25 | -7.38 |
| 2019-10-24 | -9.88 |
| 2019-10-23 | -6.12 |
| 2019-10-22 | -9.88 |
| 2019-10-21 | -11.76 |
| 2019-10-18 | -20.52 |
| 2019-10-17 | -24.27 |
| 2019-10-16 | -26.78 |
| 2019-10-15 | -26.15 |
| 2019-10-14 | -25.52 |
| 2019-10-11 | -25.52 |
| 2019-10-10 | -24.90 |
| 2019-10-09 | -21.77 |
| 2019-10-08 | -19.89 |
| 2019-10-04 | -17.39 |
| 2019-10-03 | -12.38 |
| 2019-10-02 | -9.88 |
| 2019-09-30 | -8.63 |
| 2019-09-27 | -8.63 |
| 2019-09-26 | -12.38 |
| 2019-09-25 | -9.88 |
| 2019-09-24 | -6.12 |
| 2019-09-23 | -4.87 |
| 2019-09-20 | -2.99 |
| 2019-09-19 | -4.25 |
| 2019-09-18 | -4.25 |
| 2019-09-17 | -4.87 |
| 2019-09-16 | -1.12 |
| 2019-09-13 | -0.49 |
| 2019-09-12 | 12.65 |
| 2019-09-11 | 10.77 |
| 2019-09-10 | 17.03 |
| 2019-09-09 | -1.12 |
| 2019-09-06 | -3.62 |
| 2019-09-05 | -3.62 |
| 2019-09-04 | -3.62 |
| 2019-09-03 | -4.25 |
| 2019-09-02 | -4.25 |
| 2019-08-30 | -3.62 |
| 2019-08-29 | -3.62 |
| 2019-08-28 | -3.62 |
| 2019-08-27 | -3.62 |
| 2019-08-26 | -3.62 |
| 2019-08-23 | -2.99 |
| 2019-08-22 | -2.99 |
| 2019-08-21 | -1.12 |
| 2019-08-20 | -2.99 |
| 2019-08-19 | -2.99 |
| 2019-08-16 | -2.99 |
| 2019-08-15 | -2.99 |
| 2019-08-14 | -2.99 |
| 2019-08-13 | -2.37 |
| 2019-08-12 | -2.99 |
| 2019-08-09 | -1.74 |
| 2019-08-08 | -1.74 |
| 2019-08-07 | 0.76 |
| 2019-08-06 | 0.76 |
| 2019-08-05 | 0.13 |
| 2019-08-02 | 0.13 |
| 2019-08-01 | 6.39 |
| 2019-07-31 | 6.39 |
| 2019-07-30 | 0.13 |
| 2019-07-29 | 6.39 |
| 2019-07-26 | 6.39 |
| 2019-07-25 | 6.39 |
| 2019-07-24 | 6.39 |
| 2019-07-23 | 6.39 |
| 2019-07-22 | 6.39 |
| 2019-07-19 | 3.26 |
| 2019-07-18 | 0.76 |
| 2019-07-17 | 0.76 |
| 2019-07-16 | 0.76 |
| 2019-07-15 | 0.76 |
| 2019-07-12 | 0.76 |
| 2019-07-11 | 0.76 |
| 2019-07-10 | 0.76 |
| 2019-07-09 | 0.76 |
| 2019-07-08 | 0.76 |
| 2019-07-05 | 0.76 |
| 2019-07-04 | 0.13 |
| 2019-07-03 | 0.13 |
| 2019-07-02 | 0.04 |
| 2019-06-28 | -1.73 |
| 2019-06-27 | -1.73 |
| 2019-06-26 | -1.73 |
| 2019-06-25 | -0.55 |
| 2019-06-24 | 0.04 |
| 2019-06-21 | 0.04 |
| 2019-06-20 | 0.04 |
| 2019-06-19 | 0.04 |
| 2019-06-18 | -4.67 |
| 2019-06-17 | 0.04 |
| 2019-06-14 | -5.85 |
| 2019-06-13 | 0.04 |
| 2019-06-12 | 0.04 |
| 2019-06-11 | -2.91 |
| 2019-06-10 | -2.91 |
| 2019-06-06 | -5.85 |
| 2019-06-05 | -5.85 |
| 2019-06-04 | 0.04 |
| 2019-06-03 | 0.04 |
| 2019-05-31 | 0.04 |
| 2019-05-30 | 0.04 |
| 2019-05-29 | 0.04 |
| 2019-05-28 | 0.04 |
| 2019-05-27 | 0.04 |
| 2019-05-24 | 1.80 |
| 2019-05-23 | 1.80 |
| 2019-05-22 | 1.21 |
| 2019-05-21 | -0.55 |
| 2019-05-20 | 0.04 |
| 2019-05-17 | 0.04 |
| 2019-05-16 | 5.92 |
| 2019-05-15 | 5.92 |
| 2019-05-14 | 5.92 |
| 2019-05-10 | 2.39 |
| 2019-05-09 | 2.39 |
| 2019-05-08 | 2.39 |
| 2019-05-07 | 2.39 |
| 2019-05-06 | 2.39 |
| 2019-05-03 | 7.69 |
| 2019-05-02 | 8.27 |
| 2019-04-30 | 3.57 |
| 2019-04-29 | 3.57 |
| 2019-04-26 | 3.57 |
| 2019-04-25 | 3.57 |
| 2019-04-24 | 3.57 |
| 2019-04-23 | 3.57 |
| 2019-04-18 | 3.57 |
| 2019-04-17 | 5.92 |
| 2019-04-16 | 5.92 |
| 2019-04-15 | 5.92 |
| 2019-04-12 | 5.92 |
| 2019-04-11 | 11.81 |
| 2019-04-10 | 10.04 |
| 2019-04-09 | 10.04 |
| 2019-04-08 | 10.63 |
| 2019-04-04 | 13.57 |
| 2019-04-03 | 13.57 |
| 2019-04-02 | 8.86 |
| 2019-04-01 | 8.86 |
| 2019-03-29 | 6.51 |
| 2019-03-28 | 4.74 |
| 2019-03-27 | 4.74 |
| 2019-03-26 | 4.74 |
| 2019-03-25 | 4.74 |
| 2019-03-22 | 7.10 |
| 2019-03-21 | 2.98 |
| 2019-03-20 | 2.98 |
| 2019-03-19 | 2.98 |
| 2019-03-18 | 2.98 |
| 2019-03-15 | 5.92 |
| 2019-03-14 | 5.92 |
| 2019-03-13 | 5.92 |
| 2019-03-12 | 5.92 |
| 2019-03-11 | 4.74 |
| 2019-03-08 | 4.74 |
| 2019-03-07 | 4.74 |
| 2019-03-06 | 9.45 |
| 2019-03-05 | 9.45 |
| 2019-03-04 | 10.63 |
| 2019-03-01 | 11.22 |
| 2019-02-28 | 11.22 |
| 2019-02-27 | 11.22 |
| 2019-02-26 | 11.81 |
| 2019-02-25 | 11.81 |
| 2019-02-22 | 4.74 |
| 2019-02-21 | 4.74 |
| 2019-02-20 | 4.16 |
| 2019-02-19 | 7.69 |
| 2019-02-18 | 4.74 |
| 2019-02-15 | 5.92 |
| 2019-02-14 | 15.34 |
| 2019-02-13 | 15.34 |
| 2019-02-12 | 15.34 |
| 2019-02-11 | 15.34 |
| 2019-02-08 | 13.57 |
| 2019-02-04 | 13.57 |
| 2019-02-01 | 14.16 |
| 2019-01-31 | 14.16 |
| 2019-01-30 | 14.16 |
| 2019-01-29 | 14.16 |
| 2019-01-28 | 14.16 |
| 2019-01-25 | 14.16 |
| 2019-01-24 | 14.16 |
| 2019-01-23 | 14.16 |
| 2019-01-22 | 14.16 |
| 2019-01-21 | 14.16 |
| 2019-01-18 | 12.39 |
| 2019-01-17 | 17.69 |
| 2019-01-16 | 17.69 |
| 2019-01-15 | 17.69 |
| 2019-01-14 | 17.69 |
| 2019-01-11 | 17.69 |
| 2019-01-10 | 18.28 |
| 2019-01-09 | 18.28 |
| 2019-01-08 | 18.28 |
| 2019-01-07 | 17.69 |
| 2019-01-04 | 17.69 |
| 2019-01-03 | 16.51 |
| 2019-01-02 | 14.75 |
| 2018-12-31 | 17.69 |
| 2018-12-28 | 10.04 |
| 2018-12-27 | -5.26 |
| 2018-12-24 | -5.85 |
| 2018-12-21 | -6.44 |
| 2018-12-20 | -5.85 |
| 2018-12-19 | -7.02 |
| 2018-12-18 | -7.61 |
| 2018-12-17 | -6.44 |
| 2018-12-14 | -7.02 |
| 2018-12-13 | -7.02 |
| 2018-12-12 | -14.09 |
| 2018-12-11 | -15.26 |
| 2018-12-10 | -14.09 |
| 2018-12-07 | -9.97 |
| 2018-12-06 | -10.56 |
| 2018-12-05 | -9.38 |
| 2018-12-04 | -11.14 |
| 2018-12-03 | -11.14 |
| 2018-11-30 | -12.32 |
| 2018-11-29 | -18.79 |
| 2018-11-28 | -18.79 |
| 2018-11-27 | -18.79 |
| 2018-11-26 | -18.79 |
| 2018-11-23 | -18.79 |
| 2018-11-22 | -18.79 |
| 2018-11-21 | -18.79 |
| 2018-11-20 | -19.97 |
| 2018-11-19 | -19.97 |
| 2018-11-16 | -19.97 |
| 2018-11-15 | -19.97 |
| 2018-11-14 | -19.97 |
| 2018-11-13 | -19.97 |
| 2018-11-12 | -19.97 |
| 2018-11-09 | -21.15 |
| 2018-11-08 | -21.15 |
| 2018-11-07 | -21.15 |
| 2018-11-06 | -21.15 |
| 2018-11-05 | -21.15 |
| 2018-11-02 | -21.15 |
| 2018-11-01 | -21.74 |
| 2018-10-31 | -19.97 |
| 2018-10-30 | -14.67 |
| 2018-10-29 | -21.74 |
| 2018-10-26 | -21.74 |
| 2018-10-25 | -18.79 |
| 2018-10-24 | -18.79 |
| 2018-10-23 | -18.79 |
| 2018-10-22 | -22.32 |
| 2018-10-19 | -20.56 |
| 2018-10-18 | -22.91 |
| 2018-10-16 | -22.91 |
| 2018-10-15 | -22.91 |
| 2018-10-12 | -18.79 |
| 2018-10-11 | -18.79 |
| 2018-10-10 | -18.79 |
| 2018-10-09 | -18.79 |
| 2018-10-08 | -18.79 |
| 2018-10-05 | -18.79 |
| 2018-10-04 | -18.79 |
| 2018-10-03 | -18.79 |
| 2018-10-02 | -18.79 |
| 2018-09-28 | -19.38 |
| 2018-09-27 | -19.38 |
| 2018-09-26 | -19.38 |
| 2018-09-24 | -18.79 |
| 2018-09-21 | -18.79 |
| 2018-09-20 | -19.38 |
| 2018-09-19 | -18.79 |
| 2018-09-18 | -18.79 |
| 2018-09-17 | -17.62 |
| 2018-09-14 | -14.09 |
| 2018-09-13 | -14.09 |
| 2018-09-12 | -14.09 |
| 2018-09-11 | -14.09 |
| 2018-09-10 | -14.09 |
| 2018-09-07 | -14.09 |
| 2018-09-06 | -14.09 |
| 2018-09-05 | -14.09 |
| 2018-09-04 | -14.09 |
| 2018-09-03 | -16.44 |
| 2018-08-31 | -14.09 |
| 2018-08-30 | -14.09 |
| 2018-08-29 | -14.09 |
| 2018-08-28 | -14.09 |
| 2018-08-27 | -14.09 |
| 2018-08-24 | -14.09 |
| 2018-08-23 | -14.09 |
| 2018-08-22 | -14.67 |
| 2018-08-21 | -15.26 |
| 2018-08-20 | -15.85 |
| 2018-08-17 | -16.44 |
| 2018-08-16 | -11.14 |
| 2018-08-15 | -11.14 |
| 2018-08-14 | -11.14 |
| 2018-08-13 | -11.14 |
| 2018-08-10 | -11.14 |
| 2018-08-09 | -11.73 |
| 2018-08-08 | -11.73 |
| 2018-08-07 | -12.91 |
| 2018-08-06 | -13.50 |
| 2018-08-03 | -11.73 |
| 2018-08-02 | -11.73 |
| 2018-08-01 | -9.97 |
| 2018-07-31 | -9.97 |
| 2018-07-30 | -9.97 |
| 2018-07-27 | -9.38 |
| 2018-07-26 | -9.38 |
| 2018-07-25 | -9.38 |
| 2018-07-24 | -10.56 |
| 2018-07-23 | -11.73 |
| 2018-07-20 | -11.73 |
| 2018-07-19 | -6.44 |
| 2018-07-18 | -5.85 |
| 2018-07-17 | -9.38 |
| 2018-07-16 | -8.79 |
| 2018-07-13 | -8.79 |
| 2018-07-12 | -7.02 |
| 2018-07-11 | -9.97 |
| 2018-07-10 | -9.97 |
| 2018-07-09 | -9.97 |
| 2018-07-06 | -11.14 |
| 2018-07-05 | -8.20 |
| 2018-07-04 | -8.20 |
| 2018-07-03 | -7.61 |
| 2018-06-29 | -7.61 |
| 2018-06-28 | -7.61 |
| 2018-06-27 | -7.61 |
| 2018-06-26 | -7.61 |
| 2018-06-25 | -7.61 |
| 2018-06-22 | -7.61 |
| 2018-06-21 | -7.02 |
| 2018-06-20 | -7.02 |
| 2018-06-19 | -7.02 |
| 2018-06-15 | -7.02 |
| 2018-06-14 | -7.02 |
| 2018-06-13 | -8.79 |
| 2018-06-12 | -5.85 |
| 2018-06-11 | -5.85 |
| 2018-06-08 | -5.85 |
| 2018-06-07 | -5.26 |
| 2018-06-06 | -5.26 |
| 2018-06-05 | -5.85 |
| 2018-06-04 | -5.85 |
| 2018-06-01 | -7.20 |
| 2018-05-31 | -8.87 |
| 2018-05-30 | -11.09 |
| 2018-05-29 | -8.87 |
| 2018-05-28 | -8.87 |
| 2018-05-25 | -9.98 |
| 2018-05-24 | -11.09 |
| 2018-05-23 | -11.09 |
| 2018-05-21 | -10.54 |
| 2018-05-18 | -9.42 |
| 2018-05-17 | -5.53 |
| 2018-05-16 | -7.76 |
| 2018-05-15 | -2.20 |
| 2018-05-14 | -1.09 |
| 2018-05-11 | -1.09 |
| 2018-05-10 | -5.53 |
| 2018-05-09 | -6.09 |
| 2018-05-08 | -5.53 |
| 2018-05-07 | -5.53 |
| 2018-05-04 | -5.53 |
| 2018-05-03 | -5.53 |
| 2018-05-02 | -5.53 |
| 2018-04-30 | -6.65 |
| 2018-04-27 | -8.87 |
| 2018-04-26 | -3.31 |
| 2018-04-25 | -3.31 |
| 2018-04-24 | -3.31 |
| 2018-04-23 | -3.31 |
| 2018-04-20 | -5.53 |
| 2018-04-19 | -3.87 |
| 2018-04-18 | -5.53 |
| 2018-04-17 | -5.53 |
| 2018-04-16 | -5.53 |
| 2018-04-13 | -6.09 |
| 2018-04-12 | -6.09 |
| 2018-04-11 | -6.09 |
| 2018-04-10 | -6.65 |
| 2018-04-09 | -6.65 |
| 2018-04-06 | -6.65 |
| 2018-04-04 | -9.42 |
| 2018-04-03 | -6.09 |
| 2018-03-29 | -6.09 |
| 2018-03-28 | -6.09 |
| 2018-03-27 | -6.09 |
| 2018-03-26 | -6.09 |
| 2018-03-23 | -6.09 |
| 2018-03-22 | -2.20 |
| 2018-03-21 | -2.20 |
| 2018-03-20 | -2.20 |
| 2018-03-19 | -4.42 |
| 2018-03-16 | -4.42 |
| 2018-03-15 | -4.42 |
| 2018-03-14 | -6.09 |
| 2018-03-13 | -6.65 |
| 2018-03-12 | -5.53 |
| 2018-03-09 | -6.65 |
| 2018-03-08 | -3.87 |
| 2018-03-07 | -3.87 |
| 2018-03-06 | -3.87 |
| 2018-03-05 | -3.87 |
| 2018-03-02 | -3.87 |
| 2018-03-01 | -3.87 |
| 2018-02-28 | -3.87 |
| 2018-02-27 | -6.65 |
| 2018-02-26 | -0.53 |
| 2018-02-23 | -6.65 |
| 2018-02-22 | -7.20 |
| 2018-02-21 | -7.20 |
| 2018-02-20 | -5.53 |
| 2018-02-15 | -4.98 |
| 2018-02-14 | -5.53 |
| 2018-02-13 | -5.53 |
| 2018-02-12 | -8.31 |
| 2018-02-09 | -9.42 |
| 2018-02-08 | -2.20 |
| 2018-02-07 | -2.20 |
| 2018-02-06 | -2.76 |
| 2018-02-05 | 0.58 |
| 2018-02-02 | 1.69 |
| 2018-02-01 | 1.13 |
| 2018-01-31 | 5.58 |
| 2018-01-30 | 5.58 |
| 2018-01-29 | 5.58 |
| 2018-01-26 | 2.80 |
| 2018-01-25 | 4.47 |
| 2018-01-24 | 2.80 |
| 2018-01-23 | 5.58 |
| 2018-01-22 | 5.58 |
| 2018-01-19 | 5.58 |
| 2018-01-18 | 6.69 |
| 2018-01-17 | 8.91 |
| 2018-01-16 | 4.47 |
| 2018-01-15 | 8.36 |
| 2018-01-12 | 5.58 |
| 2018-01-11 | 4.47 |
| 2018-01-10 | 3.36 |
| 2018-01-09 | 0.02 |
| 2018-01-08 | 0.02 |
| 2018-01-05 | 1.13 |
| 2018-01-04 | 0.02 |
| 2018-01-03 | 0.02 |
| 2018-01-02 | 1.13 |
| 2017-12-29 | 2.80 |
| 2017-12-28 | -0.53 |
| 2017-12-27 | -4.42 |
| 2017-12-22 | -7.76 |
| 2017-12-21 | -5.53 |
| 2017-12-20 | -2.76 |
| 2017-12-19 | -5.53 |
| 2017-12-18 | -11.65 |
| 2017-12-15 | -8.31 |
| 2017-12-14 | -4.98 |
| 2017-12-13 | -8.31 |
| 2017-12-12 | -4.42 |
| 2017-12-11 | -1.64 |
| 2017-12-08 | -1.09 |
| 2017-12-07 | 0.02 |
| 2017-12-06 | -0.53 |
| 2017-12-05 | -0.53 |
| 2017-12-04 | -0.53 |
| 2017-12-01 | -0.53 |
| 2017-11-30 | -1.09 |
| 2017-11-29 | -1.09 |
| 2017-11-28 | -1.09 |
| 2017-11-27 | -1.09 |
| 2017-11-24 | -1.09 |
| 2017-11-23 | -1.64 |
| 2017-11-22 | 0.02 |
| 2017-11-21 | 0.02 |
| 2017-11-20 | -1.09 |
| 2017-11-17 | -1.09 |
| 2017-11-16 | 0.02 |
| 2017-11-15 | 0.02 |
| 2017-11-14 | 0.02 |
| 2017-11-13 | -2.76 |
| 2017-11-10 | 0.02 |
| 2017-11-09 | -0.53 |
| 2017-11-08 | 0.02 |
| 2017-11-07 | 0.02 |
| 2017-11-06 | 0.02 |
| 2017-11-03 | 0.02 |
| 2017-11-02 | 0.02 |
| 2017-11-01 | 0.02 |
| 2017-10-31 | 0.02 |
| 2017-10-30 | 0.02 |
| 2017-10-27 | 2.25 |
| 2017-10-26 | 0.02 |
| 2017-10-25 | 0.02 |
| 2017-10-24 | 0.02 |
| 2017-10-23 | 0.02 |
| 2017-10-20 | 0.02 |
| 2017-10-19 | 0.58 |
| 2017-10-18 | 3.91 |
| 2017-10-17 | 3.91 |
| 2017-10-16 | 5.58 |
| 2017-10-13 | 3.91 |
| 2017-10-12 | 3.91 |
| 2017-10-11 | 4.47 |
| 2017-10-10 | 4.47 |
| 2017-10-09 | 3.91 |
| 2017-10-06 | 3.91 |
| 2017-10-04 | 5.58 |
| 2017-10-03 | 3.91 |
| 2017-09-29 | 2.80 |
| 2017-09-28 | 1.69 |
| 2017-09-27 | 1.69 |
| 2017-09-26 | 1.69 |
| 2017-09-25 | 1.13 |
| 2017-09-22 | -0.53 |
| 2017-09-21 | 0.02 |
| 2017-09-20 | -1.09 |
| 2017-09-19 | -1.09 |
| 2017-09-18 | -1.64 |
| 2017-09-15 | -1.09 |
| 2017-09-14 | 1.13 |
| 2017-09-13 | 2.25 |
| 2017-09-12 | 1.13 |
| 2017-09-11 | 0.02 |
| 2017-09-08 | 0.58 |
| 2017-09-07 | 0.58 |
| 2017-09-06 | 0.58 |
| 2017-09-05 | 0.02 |
| 2017-09-04 | 0.58 |
| 2017-09-01 | 0.58 |
| 2017-08-31 | 3.91 |
| 2017-08-30 | 1.69 |
| 2017-08-29 | 2.25 |
| 2017-08-28 | 1.69 |
| 2017-08-25 | 1.69 |
| 2017-08-24 | 0.58 |
| 2017-08-22 | 1.69 |
| 2017-08-21 | 0.58 |
| 2017-08-18 | 0.58 |
| 2017-08-17 | 0.58 |
| 2017-08-16 | 1.69 |
| 2017-08-15 | 1.69 |
| 2017-08-14 | 2.25 |
| 2017-08-11 | 1.13 |
| 2017-08-10 | 1.13 |
| 2017-08-09 | 3.91 |
| 2017-08-08 | 3.36 |
| 2017-08-07 | 1.69 |
| 2017-08-04 | 1.69 |
| 2017-08-03 | 2.80 |
| 2017-08-02 | 2.25 |
| 2017-08-01 | 2.25 |
| 2017-07-31 | 2.25 |
| 2017-07-28 | 1.13 |
| 2017-07-27 | 1.69 |
| 2017-07-26 | 1.69 |
| 2017-07-25 | 2.80 |
| 2017-07-24 | 2.80 |
| 2017-07-21 | 2.80 |
| 2017-07-20 | 1.13 |
| 2017-07-19 | 1.69 |
| 2017-07-18 | 0.58 |
| 2017-07-17 | 2.80 |
| 2017-07-14 | 2.80 |
| 2017-07-13 | 1.69 |
| 2017-07-12 | 1.69 |
| 2017-07-11 | 0.58 |
| 2017-07-10 | 0.58 |
| 2017-07-07 | 2.80 |
| 2017-07-06 | 2.80 |
| 2017-07-05 | 2.80 |
| 2017-07-04 | 1.13 |
| 2017-07-03 | 2.25 |
| 2017-06-30 | 1.13 |
| 2017-06-29 | 1.13 |
| 2017-06-28 | 1.69 |
| 2017-06-27 | 1.69 |
| 2017-06-26 | 0.02 |
| 2017-06-23 | 0.02 |
| 2017-06-22 | -0.53 |
| 2017-06-21 | 1.69 |
| 2017-06-20 | 1.69 |
| 2017-06-19 | 2.80 |
| 2017-06-16 | 2.80 |
| 2017-06-15 | 3.36 |
| 2017-06-14 | 5.02 |
| 2017-06-13 | 4.47 |
| 2017-06-12 | 4.47 |
| 2017-06-09 | 3.36 |
| 2017-06-08 | 3.36 |
| 2017-06-07 | 6.13 |
| 2017-06-06 | 6.13 |
| 2017-06-05 | 5.58 |
| 2017-06-02 | 5.02 |
| 2017-06-01 | 4.30 |
| 2017-05-31 | 6.99 |
| 2017-05-29 | 4.84 |
| 2017-05-26 | 4.84 |
| 2017-05-25 | 4.84 |
| 2017-05-24 | 3.23 |
| 2017-05-23 | 3.23 |
| 2017-05-22 | 3.23 |
| 2017-05-19 | 3.23 |
| 2017-05-18 | 3.23 |
| 2017-05-17 | 5.38 |
| 2017-05-16 | 5.38 |
| 2017-05-15 | 5.38 |
| 2017-05-12 | 5.38 |
| 2017-05-11 | 5.38 |
| 2017-05-10 | 5.38 |
| 2017-05-09 | 5.38 |
| 2017-05-08 | 7.53 |
| 2017-05-05 | 8.06 |
| 2017-05-04 | 8.06 |
| 2017-05-02 | 6.45 |
| 2017-04-28 | 8.06 |
| 2017-04-27 | 6.45 |
| 2017-04-26 | 5.38 |
| 2017-04-25 | 5.38 |
| 2017-04-24 | 5.38 |
| 2017-04-21 | 5.38 |
| 2017-04-20 | 5.91 |
| 2017-04-19 | 4.84 |
| 2017-04-18 | 4.84 |
| 2017-04-13 | 6.99 |
| 2017-04-12 | 8.06 |
| 2017-04-11 | 8.06 |
| 2017-04-10 | 5.38 |
| 2017-04-07 | 8.06 |
| 2017-04-06 | 8.06 |
| 2017-04-05 | 6.45 |
| 2017-04-03 | 5.91 |
| 2017-03-31 | 6.45 |
| 2017-03-30 | 8.60 |
| 2017-03-29 | 6.45 |
| 2017-03-28 | 8.60 |
| 2017-03-27 | 8.60 |
| 2017-03-24 | 8.06 |
| 2017-03-23 | 8.60 |
| 2017-03-22 | 6.45 |
| 2017-03-21 | 7.53 |
| 2017-03-20 | 7.53 |
| 2017-03-17 | 6.99 |
| 2017-03-16 | 7.53 |
| 2017-03-15 | 7.53 |
| 2017-03-14 | 5.91 |
| 2017-03-13 | 5.91 |
| 2017-03-10 | 9.14 |
| 2017-03-09 | 4.30 |
| 2017-03-08 | 7.53 |
| 2017-03-07 | 7.53 |
| 2017-03-06 | 8.60 |
| 2017-03-03 | 8.60 |
| 2017-03-02 | 4.84 |
| 2017-03-01 | 1.61 |
| 2017-02-28 | 1.61 |
| 2017-02-27 | 5.38 |
| 2017-02-24 | 6.45 |
| 2017-02-23 | 6.45 |
| 2017-02-22 | 5.38 |
| 2017-02-21 | 5.38 |
| 2017-02-20 | 5.38 |
| 2017-02-17 | 4.84 |
| 2017-02-16 | 2.15 |
| 2017-02-15 | 3.23 |
| 2017-02-14 | 3.76 |
| 2017-02-13 | 3.76 |
| 2017-02-10 | 3.76 |
| 2017-02-09 | 3.23 |
| 2017-02-08 | 2.15 |
| 2017-02-07 | 1.61 |
| 2017-02-06 | 1.61 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | -1.08 |
| 2017-01-27 | -1.08 |
| 2017-01-26 | -0.54 |
| 2017-01-25 | -0.54 |
| 2017-01-24 | -0.54 |
| 2017-01-23 | -0.54 |
| 2017-01-20 | -0.54 |
| 2017-01-19 | -1.08 |
| 2017-01-18 | -0.54 |
| 2017-01-17 | -0.54 |
| 2017-01-16 | 0.54 |
| 2017-01-13 | 2.15 |
| 2017-01-12 | 1.08 |
| 2017-01-11 | 3.23 |
| 2017-01-10 | 4.30 |
| 2017-01-09 | 4.30 |
| 2017-01-06 | 4.84 |
| 2017-01-05 | 4.84 |
| 2017-01-04 | 4.84 |
| 2017-01-03 | 5.91 |
| 2016-12-30 | 8.60 |
| 2016-12-29 | 6.45 |
| 2016-12-28 | 6.45 |
| 2016-12-23 | 6.45 |
| 2016-12-22 | 6.99 |
| 2016-12-21 | 8.60 |
| 2016-12-20 | 6.45 |
| 2016-12-19 | 6.45 |
| 2016-12-16 | 7.53 |
| 2016-12-15 | 1.61 |
| 2016-12-14 | 3.76 |
| 2016-12-13 | 2.15 |
| 2016-12-12 | 1.61 |
| 2016-12-09 | 4.84 |
| 2016-12-08 | 4.84 |
| 2016-12-07 | 5.38 |
| 2016-12-06 | 4.84 |
| 2016-12-05 | 3.76 |
| 2016-12-02 | 4.30 |
| 2016-12-01 | 2.69 |
| 2016-11-30 | 7.53 |
| 2016-11-29 | 1.08 |
| 2016-11-28 | -0.54 |
| 2016-11-25 | 0.54 |
| 2016-11-24 | -0.54 |
| 2016-11-23 | -1.61 |
| 2016-11-22 | -1.61 |
| 2016-11-21 | -3.23 |
| 2016-11-18 | -3.23 |
| 2016-11-17 | -2.69 |
| 2016-11-16 | -2.69 |
| 2016-11-15 | -1.61 |
| 2016-11-14 | -0.54 |
| 2016-11-11 | 1.08 |
| 2016-11-10 | 3.76 |
| 2016-11-09 | 4.30 |
| 2016-11-08 | 3.76 |
| 2016-11-07 | 4.30 |
| 2016-11-04 | 4.30 |
| 2016-11-03 | 4.30 |
| 2016-11-02 | 3.76 |
| 2016-11-01 | 3.23 |
| 2016-10-31 | 3.23 |
| 2016-10-28 | 4.30 |
| 2016-10-27 | 3.76 |
| 2016-10-26 | 3.76 |
| 2016-10-25 | 2.69 |
| 2016-10-24 | 2.69 |
| 2016-10-20 | 2.15 |
| 2016-10-19 | 4.30 |
| 2016-10-18 | 3.23 |
| 2016-10-17 | 3.23 |
| 2016-10-14 | 3.23 |
| 2016-10-13 | 3.23 |
| 2016-10-12 | 3.76 |
| 2016-10-11 | 3.23 |
| 2016-10-07 | 3.76 |
| 2016-10-06 | 3.23 |
| 2016-10-05 | 3.23 |
| 2016-10-04 | 3.23 |
| 2016-10-03 | 2.69 |
| 2016-09-30 | 3.23 |
| 2016-09-29 | 3.23 |
| 2016-09-28 | 2.69 |
| 2016-09-27 | 2.69 |
| 2016-09-26 | 3.23 |
| 2016-09-23 | 3.76 |
| 2016-09-22 | 3.23 |
| 2016-09-21 | 3.23 |
| 2016-09-20 | 4.30 |
| 2016-09-19 | 3.76 |
| 2016-09-15 | 3.76 |
| 2016-09-14 | 3.23 |
| 2016-09-13 | 3.76 |
| 2016-09-12 | 2.15 |
| 2016-09-09 | 3.23 |
| 2016-09-08 | 2.69 |
| 2016-09-07 | 2.15 |
| 2016-09-06 | 3.23 |
| 2016-09-05 | 2.15 |
| 2016-09-02 | 1.61 |
| 2016-09-01 | 2.15 |
| 2016-08-31 | 2.15 |
| 2016-08-30 | 3.23 |
| 2016-08-29 | 7.53 |
| 2016-08-26 | 4.30 |
| 2016-08-25 | 3.76 |
| 2016-08-24 | 4.30 |
| 2016-08-23 | 4.30 |
| 2016-08-22 | 1.08 |
| 2016-08-19 | 3.23 |
| 2016-08-18 | 4.30 |
| 2016-08-17 | 4.30 |
| 2016-08-16 | 5.91 |
| 2016-08-15 | 8.06 |
| 2016-08-12 | 8.06 |
| 2016-08-11 | 8.60 |
| 2016-08-10 | 4.84 |
| 2016-08-09 | 5.38 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 1.08 |
| 2016-08-03 | -0.54 |
| 2016-08-01 | 4.84 |
| 2016-07-29 | 8.06 |
| 2016-07-28 | 8.06 |
| 2016-07-27 | 8.06 |
| 2016-07-26 | 8.06 |
| 2016-07-25 | 8.06 |
| 2016-07-22 | 6.45 |
| 2016-07-21 | 6.45 |
| 2016-07-20 | 5.91 |
| 2016-07-19 | 6.45 |
| 2016-07-18 | 6.99 |
| 2016-07-15 | 6.45 |
| 2016-07-14 | 6.45 |
| 2016-07-13 | 3.23 |
| 2016-07-12 | 1.08 |
| 2016-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy