CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,769,594,000 | 0 | 1.740 | 2025-06-30 | 4,819.09 | 0 | 4,819.09 |
| 2025-05-31 | 2,769,594,000 | 0 | 1.200 | 2025-05-30 | 3,323.51 | 0 | 3,323.51 |
| 2025-04-30 | 2,769,594,000 | 0 | 1.190 | 2025-04-30 | 3,295.82 | 0 | 3,295.82 |
| 2025-03-31 | 2,769,594,000 | 0 | 1.230 | 2025-03-31 | 3,406.60 | 0 | 3,406.60 |
| 2025-02-28 | 2,769,594,000 | 0 | 1.170 | 2025-02-28 | 3,240.42 | 0 | 3,240.42 |
| 2025-01-31 | 2,769,594,000 | 0 | 1.140 | 2025-01-28 | 3,157.34 | 0 | 3,157.34 |
| 2024-12-31 | 2,769,594,000 | 0 | 1.400 | 2024-12-31 | 3,877.43 | 0 | 3,877.43 |
| 2024-11-30 | 2,769,594,000 | 0 | 1.200 | 2024-11-29 | 3,323.51 | 0 | 3,323.51 |
| 2024-10-31 | 2,769,594,000 | 0 | 1.200 | 2024-10-31 | 3,323.51 | 0 | 3,323.51 |
| 2024-09-30 | 2,769,594,000 | 0 | 1.390 | 2024-09-30 | 3,849.74 | 0 | 3,849.74 |
| 2024-08-31 | 2,769,594,000 | 0 | 1.290 | 2024-08-30 | 3,572.78 | 0 | 3,572.78 |
| 2024-07-31 | 2,769,594,000 | 0 | 1.460 | 2024-07-31 | 4,043.61 | 0 | 4,043.61 |
| 2024-06-30 | 2,769,594,000 | 0 | 1.340 | 2024-06-28 | 3,711.26 | 0 | 3,711.26 |
| 2024-05-31 | 2,769,594,000 | 0 | 2.220 | 2024-05-31 | 6,148.50 | 0 | 6,148.50 |
| 2024-04-30 | 2,769,594,000 | 0 | 2.060 | 2024-04-30 | 5,705.36 | 0 | 5,705.36 |
| 2024-03-31 | 2,769,594,000 | 0 | 2.000 | 2024-03-28 | 5,539.19 | 0 | 5,539.19 |
| 2024-02-29 | 2,769,594,000 | 0 | 2.020 | 2024-02-29 | 5,594.58 | 0 | 5,594.58 |
| 2024-01-31 | 2,769,594,000 | 0 | 1.420 | 2024-01-31 | 3,932.82 | 0 | 3,932.82 |
| 2023-12-31 | 2,769,594,000 | 0 | 1.390 | 2023-12-29 | 3,849.74 | 0 | 3,849.74 |
| 2023-11-30 | 2,769,594,000 | 0 | 1.380 | 2023-11-30 | 3,822.04 | 0 | 3,822.04 |
| 2023-10-31 | 2,769,594,000 | 0 | 1.100 | 2023-10-31 | 3,046.55 | 0 | 3,046.55 |
| 2023-09-30 | 2,769,594,000 | 0 | 1.260 | 2023-09-29 | 3,489.69 | 0 | 3,489.69 |
| 2023-08-31 | 2,769,594,000 | 0 | 1.200 | 2023-08-31 | 3,323.51 | 0 | 3,323.51 |
| 2023-07-31 | 2,769,594,000 | 0 | 1.240 | 2023-07-31 | 3,434.30 | 0 | 3,434.30 |
| 2023-06-30 | 2,769,594,000 | 0 | 1.040 | 2023-06-30 | 2,880.38 | 0 | 2,880.38 |
| 2023-05-31 | 2,769,594,000 | 0 | 1.040 | 2023-05-31 | 2,880.38 | 0 | 2,880.38 |
| 2023-04-30 | 2,769,594,000 | 0 | 1.100 | 2023-04-28 | 3,046.55 | 0 | 3,046.55 |
| 2023-03-31 | 2,769,594,000 | 0 | 1.090 | 2023-03-31 | 3,018.86 | 0 | 3,018.86 |
| 2023-02-28 | 2,769,594,000 | 0 | 1.150 | 2023-02-28 | 3,185.03 | 0 | 3,185.03 |
| 2023-01-31 | 2,769,594,000 | 0 | 1.130 | 2023-01-31 | 3,129.64 | 0 | 3,129.64 |
| 2022-12-31 | 2,769,594,000 | 0 | 1.060 | 2022-12-30 | 2,935.77 | 0 | 2,935.77 |
| 2022-11-30 | 2,769,594,000 | 0 | 1.030 | 2022-11-30 | 2,852.68 | 0 | 2,852.68 |
| 2022-10-31 | 2,769,594,000 | 0 | 0.890 | 2022-10-31 | 2,464.94 | 0 | 2,464.94 |
| 2022-09-30 | 2,769,594,000 | 0 | 0.950 | 2022-09-30 | 2,631.11 | 0 | 2,631.11 |
| 2022-08-31 | 2,769,594,000 | 0 | 0.990 | 2022-08-31 | 2,741.90 | 0 | 2,741.90 |
| 2022-07-31 | 2,769,594,000 | 0 | 1.000 | 2022-07-29 | 2,769.59 | 0 | 2,769.59 |
| 2022-06-30 | 2,769,594,000 | 0 | 1.040 | 2022-06-30 | 2,880.38 | 0 | 2,880.38 |
| 2022-05-31 | 2,769,594,000 | 0 | 1.110 | 2022-05-31 | 3,074.25 | 0 | 3,074.25 |
| 2022-04-30 | 2,769,594,000 | 0 | 1.100 | 2022-04-29 | 3,046.55 | 0 | 3,046.55 |
| 2022-03-31 | 2,769,594,000 | 0 | 1.150 | 2022-03-31 | 3,185.03 | 0 | 3,185.03 |
| 2022-02-28 | 2,769,594,000 | 0 | 1.120 | 2022-02-28 | 3,101.95 | 0 | 3,101.95 |
| 2022-01-31 | 2,769,594,000 | 0 | 1.140 | 2022-01-31 | 3,157.34 | 0 | 3,157.34 |
| 2021-12-31 | 2,769,594,000 | 0 | 1.180 | 2021-12-31 | 3,268.12 | 0 | 3,268.12 |
| 2021-11-30 | 2,769,594,000 | 0 | 1.050 | 2021-11-30 | 2,908.07 | 0 | 2,908.07 |
| 2021-10-31 | 2,769,594,000 | 0 | 1.110 | 2021-10-29 | 3,074.25 | 0 | 3,074.25 |
| 2021-09-30 | 2,769,594,000 | 0 | 1.110 | 2021-09-30 | 3,074.25 | 0 | 3,074.25 |
| 2021-08-31 | 2,769,594,000 | 0 | 1.080 | 2021-08-31 | 2,991.16 | 0 | 2,991.16 |
| 2021-07-31 | 2,769,594,000 | 0 | 1.070 | 2021-07-30 | 2,963.47 | 0 | 2,963.47 |
| 2021-06-30 | 2,769,594,000 | 0 | 1.200 | 2021-06-30 | 3,323.51 | 0 | 3,323.51 |
| 2021-05-31 | 2,769,594,000 | 0 | 1.160 | 2021-05-31 | 3,212.73 | 0 | 3,212.73 |
| 2021-04-30 | 2,769,594,000 | 0 | 1.140 | 2021-04-30 | 3,157.34 | 0 | 3,157.34 |
| 2021-03-31 | 2,769,594,000 | 0 | 1.120 | 2021-03-31 | 3,101.95 | 0 | 3,101.95 |
| 2021-02-28 | 2,769,594,000 | 0 | 1.090 | 2021-02-26 | 3,018.86 | 0 | 3,018.86 |
| 2021-01-31 | 2,769,594,000 | 0 | 1.090 | 2021-01-29 | 3,018.86 | 0 | 3,018.86 |
| 2020-12-31 | 2,769,594,000 | 0 | 1.150 | 2020-12-31 | 3,185.03 | 0 | 3,185.03 |
| 2020-11-30 | 2,769,594,000 | 0 | 1.160 | 2020-11-30 | 3,212.73 | 0 | 3,212.73 |
| 2020-10-31 | 2,769,594,000 | 0 | 1.150 | 2020-10-30 | 3,185.03 | 0 | 3,185.03 |
| 2020-09-30 | 2,769,594,000 | 0 | 1.150 | 2020-09-30 | 3,185.03 | 0 | 3,185.03 |
| 2020-08-31 | 2,769,594,000 | 0 | 1.160 | 2020-08-31 | 3,212.73 | 0 | 3,212.73 |
| 2020-07-31 | 2,769,594,000 | 0 | 1.030 | 2020-07-31 | 2,852.68 | 0 | 2,852.68 |
| 2020-06-30 | 2,769,594,000 | 0 | 1.040 | 2020-06-30 | 2,880.38 | 0 | 2,880.38 |
| 2020-05-31 | 2,769,594,000 | 0 | 1.030 | 2020-05-29 | 2,852.68 | 0 | 2,852.68 |
| 2020-04-30 | 2,769,594,000 | 0 | 1.090 | 2020-04-29 | 3,018.86 | 0 | 3,018.86 |
| 2020-03-31 | 2,769,594,000 | 0 | 1.050 | 2020-03-31 | 2,908.07 | 0 | 2,908.07 |
| 2020-02-29 | 2,769,594,000 | 0 | 1.230 | 2020-02-28 | 3,406.60 | 0 | 3,406.60 |
| 2020-01-31 | 2,769,594,000 | 0 | 1.310 | 2020-01-31 | 3,628.17 | 0 | 3,628.17 |
| 2019-12-31 | 2,769,594,000 | 0 | 1.500 | 2019-12-31 | 4,154.39 | 0 | 4,154.39 |
| 2019-12-27 | 2,769,594,000 | -687,024,000 | 1.530 | 2019-12-27 | 4,237.48 | 0 | 4,237.48 |
| 2019-11-30 | 3,456,618,000 | 0 | 1.370 | 2019-11-29 | 4,735.57 | 0 | 4,735.57 |
| 2019-10-31 | 3,456,618,000 | 0 | 1.430 | 2019-10-31 | 4,942.96 | 0 | 4,942.96 |
| 2019-09-30 | 3,456,618,000 | 0 | 1.460 | 2019-09-30 | 5,046.66 | 0 | 5,046.66 |
| 2019-08-31 | 3,456,618,000 | 0 | 1.540 | 2019-08-30 | 5,323.19 | 0 | 5,323.19 |
| 2019-07-31 | 3,456,618,000 | 0 | 1.700 | 2019-07-31 | 5,876.25 | 0 | 5,876.25 |
| 2019-06-30 | 3,456,618,000 | 0 | 1.670 | 2019-06-28 | 5,772.55 | 0 | 5,772.55 |
| 2019-05-31 | 3,456,618,000 | 0 | 1.700 | 2019-05-31 | 5,876.25 | 0 | 5,876.25 |
| 2019-04-30 | 3,456,618,000 | 0 | 1.760 | 2019-04-30 | 6,083.65 | 0 | 6,083.65 |
| 2019-03-31 | 3,456,618,000 | 0 | 1.810 | 2019-03-29 | 6,256.48 | 0 | 6,256.48 |
| 2019-02-28 | 3,456,618,000 | 0 | 1.890 | 2019-02-28 | 6,533.01 | 0 | 6,533.01 |
| 2019-01-31 | 3,456,618,000 | 0 | 1.940 | 2019-01-31 | 6,705.84 | 0 | 6,705.84 |
| 2018-12-31 | 3,456,618,000 | 0 | 2.000 | 2018-12-31 | 6,913.24 | 0 | 6,913.24 |
| 2018-11-30 | 3,456,618,000 | 0 | 1.490 | 2018-11-30 | 5,150.36 | 0 | 5,150.36 |
| 2018-10-31 | 3,456,618,000 | 0 | 1.360 | 2018-10-31 | 4,701.00 | 0 | 4,701.00 |
| 2018-09-30 | 3,456,618,000 | 0 | 1.370 | 2018-09-28 | 4,735.57 | 0 | 4,735.57 |
| 2018-08-31 | 3,456,618,000 | 0 | 1.460 | 2018-08-31 | 5,046.66 | 0 | 5,046.66 |
| 2018-07-31 | 3,456,618,000 | 0 | 1.530 | 2018-07-31 | 5,288.63 | 0 | 5,288.63 |
| 2018-06-30 | 3,456,618,000 | 0 | 1.570 | 2018-06-29 | 5,426.89 | 0 | 5,426.89 |
| 2018-05-31 | 3,456,618,000 | 0 | 1.640 | 2018-05-31 | 5,668.85 | 0 | 5,668.85 |
| 2018-04-30 | 3,456,618,000 | 0 | 1.680 | 2018-04-30 | 5,807.12 | 0 | 5,807.12 |
| 2018-03-31 | 3,456,618,000 | 0 | 1.690 | 2018-03-29 | 5,841.68 | 0 | 5,841.68 |
| 2018-02-28 | 3,456,618,000 | 0 | 1.730 | 2018-02-28 | 5,979.95 | 0 | 5,979.95 |
| 2018-01-31 | 3,456,618,000 | 0 | 1.900 | 2018-01-31 | 6,567.57 | 0 | 6,567.57 |
| 2017-12-31 | 3,456,618,000 | 0 | 1.850 | 2017-12-29 | 6,394.74 | 0 | 6,394.74 |
| 2017-11-30 | 3,456,618,000 | 0 | 1.780 | 2017-11-30 | 6,152.78 | 0 | 6,152.78 |
| 2017-10-31 | 3,456,618,000 | 0 | 1.800 | 2017-10-31 | 6,221.91 | 0 | 6,221.91 |
| 2017-09-30 | 3,456,618,000 | 0 | 1.850 | 2017-09-29 | 6,394.74 | 0 | 6,394.74 |
| 2017-08-31 | 3,456,618,000 | 0 | 1.870 | 2017-08-31 | 6,463.88 | 0 | 6,463.88 |
| 2017-07-31 | 3,456,618,000 | 0 | 1.840 | 2017-07-31 | 6,360.18 | 0 | 6,360.18 |
| 2017-06-30 | 3,456,618,000 | 0 | 1.820 | 2017-06-30 | 6,291.04 | 0 | 6,291.04 |
| 2017-05-31 | 3,456,618,000 | 0 | 1.990 | 2017-05-31 | 6,878.67 | 0 | 6,878.67 |
| 2017-04-30 | 3,456,618,000 | 0 | 2.010 | 2017-04-28 | 6,947.80 | 0 | 6,947.80 |
| 2017-03-31 | 3,456,618,000 | 0 | 1.980 | 2017-03-31 | 6,844.10 | 0 | 6,844.10 |
| 2017-02-28 | 3,456,618,000 | 0 | 1.890 | 2017-02-28 | 6,533.01 | 0 | 6,533.01 |
| 2017-01-31 | 3,456,618,000 | 0 | 1.840 | 2017-01-27 | 6,360.18 | 0 | 6,360.18 |
| 2016-12-31 | 3,456,618,000 | 0 | 2.020 | 2016-12-30 | 6,982.37 | 0 | 6,982.37 |
| 2016-11-30 | 3,456,618,000 | 0 | 2.000 | 2016-11-30 | 6,913.24 | 0 | 6,913.24 |
| 2016-10-31 | 3,456,618,000 | 0 | 1.920 | 2016-10-31 | 6,636.71 | 0 | 6,636.71 |
| 2016-09-30 | 3,456,618,000 | 0 | 1.920 | 2016-09-30 | 6,636.71 | 0 | 6,636.71 |
| 2016-08-31 | 3,456,618,000 | 0 | 1.900 | 2016-08-31 | 6,567.57 | 0 | 6,567.57 |
| 2016-08-05 | 3,456,618,000 | 46,618,000 | 1.860 | 2016-08-05 | 6,429.31 | 0 | 6,429.31 |
| 2016-07-31 | 3,410,000,000 | 0 | 2.010 | 2016-07-29 | 6,854.10 | 0 | 6,854.10 |
| 2016-07-11 | 3,410,000,000 | 1.860 | 2016-07-11 | 6,342.60 | 0 | 6,342.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy