Hang Seng Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 82833  2015-09-04  2022-09-02  2022-09-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-09-09 5,900 0 0.0003 1,929,508,279 2022-09-07
2 2022-09-08 5,900 0 0.0003 1,929,508,279 2022-09-07
3 2022-09-07 5,900 -60 0.0003 1,929,508,279 2022-09-07
4 2022-09-06 5,960 -1,410,440 0.0003 1,928,513,020 2022-09-06
5 2022-09-05 1,416,400 9,000 0.0732 1,936,192,181 2022-09-05
6 2022-09-02 1,407,400 -34,600 0.0727 1,935,136,598 2022-09-02
7 2022-09-01 1,442,000 -1,201,400 0.0746 1,933,962,924 2022-09-01
8 2022-08-31 2,643,400 13,500 0.1364 1,937,700,469 2022-08-31
9 2022-08-30 2,629,900 16,000 0.1358 1,937,050,320 2022-08-30
10 2022-08-29 2,613,900 -2,000 0.1346 1,942,534,918 2022-08-25
11 2022-08-26 2,615,900 1,048,200 0.1347 1,942,534,918 2022-08-25
12 2022-08-25 1,567,700 17,200 0.0807 1,942,534,918 2022-08-25
13 2022-08-24 1,550,500 -200 0.0799 1,941,627,699 2022-08-24
14 2022-08-23 1,550,700 648,300 0.0799 1,940,713,778 2022-08-23
15 2022-08-22 902,400 472,500 0.0465 1,940,653,764 2022-08-22
16 2022-08-19 429,900 19,400 0.0222 1,940,824,687 2022-08-19
17 2022-08-18 410,500 -500 0.0211 1,942,609,661 2022-08-17
18 2022-08-17 411,000 -1,100 0.0212 1,942,609,661 2022-08-17
19 2022-08-16 412,100 -24,700 0.0212 1,941,793,862 2022-08-16
20 2022-08-15 436,800 700 0.0219 1,995,235,208 2022-08-12
21 2022-08-12 436,100 -9,800 0.0219 1,995,235,208 2022-08-12
22 2022-08-11 445,900 300 0.0224 1,992,744,362 2022-08-10
23 2022-08-10 445,600 -278,900 0.0224 1,992,744,362 2022-08-10
24 2022-08-09 724,500 -33,200 0.0364 1,992,911,588 2022-08-09
25 2022-08-08 757,700 349,800 0.0380 1,993,532,167 2022-08-05
26 2022-08-05 407,900 -700 0.0205 1,993,532,167 2022-08-05
27 2022-08-04 408,600 5,000 0.0205 1,990,535,688 2022-08-02
28 2022-08-03 403,600 600 0.0203 1,990,535,688 2022-08-02
29 2022-08-02 403,000 10,400 0.0202 1,990,535,688 2022-08-02
30 2022-08-01 392,600 0 0.0197 1,989,028,879 2022-08-01
31 2022-07-29 392,600 -7,400 0.0198 1,984,863,488 2022-07-29
32 2022-07-28 400,000 10,700 0.0202 1,978,406,790 2022-07-27
33 2022-07-27 389,300 -532,400 0.0197 1,978,406,790 2022-07-27
34 2022-07-26 921,700 24,200 0.0466 1,979,920,027 2022-07-26
35 2022-07-25 897,500 -3,300 0.0453 1,979,792,921 2022-07-25
36 2022-07-22 900,800 -50,000 0.0455 1,980,578,774 2022-07-22
37 2022-07-21 950,800 4,900 0.0479 1,983,590,496 2022-07-20
38 2022-07-20 945,900 377,800 0.0477 1,983,590,496 2022-07-20
39 2022-07-19 568,100 -14,500 0.0286 1,984,602,511 2022-07-19
40 2022-07-18 582,600 400 0.0294 1,982,645,079 2022-07-18
41 2022-07-15 582,200 -100 0.0294 1,978,273,184 2022-07-15
42 2022-07-14 582,300 12,300 0.0295 1,976,799,963 2022-07-13
43 2022-07-13 570,000 -2,500 0.0288 1,976,799,963 2022-07-13
44 2022-07-12 572,500 500 0.0290 1,975,289,452 2022-07-12
45 2022-07-11 572,000 3,700 0.0290 1,971,733,339 2022-07-11
46 2022-07-08 568,300 7,800 0.0288 1,973,297,212 2022-07-08
47 2022-07-07 560,500 7,700 0.0285 1,969,886,626 2022-07-06
48 2022-07-06 552,800 0 0.0281 1,969,886,626 2022-07-06
49 2022-07-05 552,800 -48,200 0.0281 1,969,944,543 2022-07-05
50 2022-07-04 601,000 0 0.0305 1,968,859,252 2022-07-04
51 2022-06-30 601,000 -248,100 0.0305 1,970,259,365 2022-06-30
52 2022-06-29 849,100 -379,785 0.0431 1,969,963,434 2022-06-29
53 2022-06-28 1,228,885 231,400 0.0623 1,972,996,867 2022-06-28
54 2022-06-27 997,485 280,700 0.0504 1,979,380,653 2022-06-27
55 2022-06-24 716,785 -400 0.0362 1,981,762,277 2022-06-24
56 2022-06-23 717,185 4,300 0.0362 1,982,327,978 2022-06-22
57 2022-06-22 712,885 -1,000 0.0360 1,982,327,978 2022-06-22
58 2022-06-21 713,885 11,000 0.0360 1,982,653,691 2022-06-21
59 2022-06-20 702,885 -6,700 0.0355 1,982,622,497 2022-06-20
60 2022-06-17 709,585 0 0.0358 1,981,966,097 2022-06-17
61 2022-06-16 709,585 0 0.0358 1,980,814,346 2022-06-15
62 2022-06-15 709,585 1,300 0.0358 1,980,814,346 2022-06-15
63 2022-06-14 708,285 -15,000 0.0358 1,977,369,533 2022-06-14
64 2022-06-13 723,285 1,600 0.0366 1,978,023,552 2022-06-13
65 2022-06-10 721,685 2,000 0.0365 1,978,006,604 2022-06-10
66 2022-06-09 719,685 0 0.0363 1,981,034,058 2022-06-08
67 2022-06-08 719,685 0 0.0363 1,981,034,058 2022-06-08
68 2022-06-07 719,685 0 0.0363 1,982,055,321 2022-06-07
69 2022-06-06 719,685 190,000 0.0363 1,981,119,949 2022-06-06
70 2022-06-02 529,685 25,785 0.0267 1,980,506,759 2022-06-02
71 2022-06-01 503,900 -20,000 0.0255 1,979,133,395 2022-06-01
72 2022-05-31 523,900 11,000 0.0265 1,977,052,474 2022-05-31
73 2022-05-30 512,900 1,800 0.0259 1,978,979,316 2022-05-30
74 2022-05-27 511,100 0 0.0258 1,982,015,647 2022-05-27
75 2022-05-26 511,100 -2,800 0.0258 1,981,321,356 2022-05-25
76 2022-05-25 513,900 -10,000 0.0259 1,981,321,356 2022-05-25
77 2022-05-24 523,900 0 0.0265 1,980,196,963 2022-05-24
78 2022-05-23 523,900 200 0.0265 1,979,073,738 2022-05-23
79 2022-05-20 523,700 0 0.0265 1,979,437,142 2022-05-20
80 2022-05-19 523,700 0 0.0264 1,980,326,051 2022-05-18
81 2022-05-18 523,700 0 0.0264 1,980,326,051 2022-05-18
82 2022-05-17 523,700 -9,200 0.0264 1,981,501,035 2022-05-17
83 2022-05-16 532,900 0 0.0269 1,979,454,955 2022-05-13
84 2022-05-13 532,900 0 0.0269 1,979,454,955 2022-05-13
85 2022-05-12 532,900 0 0.0269 1,978,391,719 2022-05-11
86 2022-05-11 532,900 1,000 0.0269 1,978,391,719 2022-05-11
87 2022-05-10 531,900 10,000 0.0269 1,974,228,640 2022-05-10
88 2022-05-06 521,900 90,000 0.0265 1,970,654,235 2022-05-06
89 2022-05-05 431,900 0 0.0219 1,968,105,123 2022-05-04
90 2022-05-04 431,900 -15,500 0.0219 1,968,105,123 2022-05-04
91 2022-05-03 447,400 14,600 0.0227 1,969,099,482 2022-05-03
92 2022-04-29 432,800 0 0.0220 1,970,587,716 2022-04-29
93 2022-04-28 432,800 17,000 0.0220 1,966,871,175 2022-04-27
94 2022-04-27 415,800 -1,000 0.0211 1,966,871,175 2022-04-27
95 2022-04-26 416,800 1,000 0.0212 1,967,186,009 2022-04-26
96 2022-04-25 415,800 -8,800 0.0212 1,963,165,840 2022-04-25
97 2022-04-22 424,600 100 0.0216 1,961,324,913 2022-04-22
98 2022-04-21 424,500 -14,900 0.0217 1,959,657,538 2022-04-20
99 2022-04-20 439,400 0 0.0224 1,959,657,538 2022-04-20
100 2022-04-19 439,400 0 0.0224 1,957,614,535 2022-04-19
101 2022-04-14 439,400 0 0.0225 1,950,731,574 2022-04-14
102 2022-04-13 439,400 -800 0.0225 1,949,479,851 2022-04-13
103 2022-04-12 440,200 0 0.0226 1,948,722,023 2022-04-12
104 2022-04-11 440,200 0 0.0226 1,948,806,361 2022-04-11
105 2022-04-08 440,200 0 0.0226 1,946,495,578 2022-04-08
106 2022-04-07 440,200 -4,600 0.0226 1,946,274,806 2022-04-06
107 2022-04-06 444,800 13,100 0.0229 1,946,274,806 2022-04-06
108 2022-04-04 431,700 -11,000 0.0222 1,946,687,242 2022-04-04
109 2022-04-01 442,700 3,400 0.0227 1,946,807,774 2022-04-01
110 2022-03-31 439,300 -6,600 0.0225 1,951,149,179 2022-03-30
111 2022-03-30 445,900 31,100 0.0229 1,951,149,179 2022-03-30
112 2022-03-29 414,800 -16,600 0.0212 1,953,026,480 2022-03-29
113 2022-03-28 431,400 1,200 0.0221 1,953,610,784 2022-03-28
114 2022-03-25 430,200 5,200 0.0220 1,953,237,755 2022-03-25
115 2022-03-24 425,000 84,900 0.0217 1,959,437,117 2022-03-23
116 2022-03-23 340,100 102,500 0.0174 1,959,437,117 2022-03-23
117 2022-03-22 237,600 -4,800 0.0121 1,960,028,476 2022-03-22
118 2022-03-21 242,400 -100 0.0124 1,957,490,732 2022-03-21
119 2022-03-18 242,500 -570,700 0.0124 1,956,857,509 2022-03-18
120 2022-03-17 813,200 503,000 0.0419 1,940,459,190 2022-03-16
121 2022-03-16 310,200 -21,900 0.0160 1,940,459,190 2022-03-16
122 2022-03-15 332,100 47,800 0.0173 1,923,988,012 2022-03-15
123 2022-03-14 284,300 0 0.0148 1,915,666,779 2022-03-14
124 2022-03-11 284,300 39,000 0.0151 1,889,011,250 2022-03-11
125 2022-03-10 245,300 0 0.0131 1,872,326,093 2022-03-09
126 2022-03-09 245,300 -92,165 0.0131 1,872,326,093 2022-03-09
127 2022-03-08 337,465 -7,500 0.0181 1,869,078,740 2022-03-08
128 2022-03-07 344,965 0 0.0185 1,862,047,745 2022-03-07
129 2022-03-04 344,965 -8,200 0.0186 1,858,910,426 2022-03-04
130 2022-03-03 353,165 100,600 0.0190 1,858,358,177 2022-03-02
131 2022-03-02 252,565 31,000 0.0136 1,858,358,177 2022-03-02
132 2022-03-01 221,565 11,400 0.0119 1,857,319,570 2022-03-01
133 2022-02-28 210,165 7,200 0.0114 1,850,861,364 2022-02-28
134 2022-02-25 202,965 -500 0.0110 1,845,188,315 2022-02-25
135 2022-02-24 203,465 -24,800 0.0111 1,839,810,575 2022-02-23
136 2022-02-23 228,265 -10,000 0.0124 1,839,810,575 2022-02-23
137 2022-02-22 238,265 14,000 0.0130 1,832,977,311 2022-02-22
138 2022-02-21 224,265 -500 0.0123 1,830,306,138 2022-02-21
139 2022-02-18 224,765 0 0.0123 1,829,980,153 2022-02-18
140 2022-02-17 224,765 34,200 0.0123 1,828,592,864 2022-02-16
141 2022-02-16 190,565 -28,500 0.0104 1,828,592,864 2022-02-16
142 2022-02-15 219,065 1,200 0.0120 1,827,280,648 2022-02-15
143 2022-02-14 217,865 0 0.0119 1,826,471,225 2022-02-11
144 2022-02-11 217,865 7,500 0.0119 1,826,471,225 2022-02-11
145 2022-02-10 210,365 -5,900 0.0115 1,829,669,483 2022-02-09
146 2022-02-09 216,265 -20,100 0.0118 1,829,669,483 2022-02-09
147 2022-02-08 236,365 300 0.0129 1,829,164,626 2022-02-08
148 2022-02-07 236,065 0 0.0129 1,829,505,570 2022-02-07
149 2022-02-04 236,065 -5,800 0.0129 1,833,235,347 2022-02-04
150 2022-01-31 241,865 0 0.0132 1,833,239,817 2022-01-31
151 2022-01-28 241,865 -8,300 0.0132 1,831,325,554 2022-01-28
152 2022-01-27 250,165 -603,000 0.0137 1,829,631,281 2022-01-26
153 2022-01-26 853,165 633,365 0.0466 1,829,631,281 2022-01-26
154 2022-01-25 219,800 0 0.0120 1,828,950,578 2022-01-25
155 2022-01-24 219,800 0 0.0121 1,820,590,796 2022-01-24
156 2022-01-21 219,800 3,000 0.0121 1,815,006,023 2022-01-21
157 2022-01-20 216,800 34,000 0.0119 1,814,315,439 2022-01-19
158 2022-01-19 182,800 0 0.0101 1,814,315,439 2022-01-19
159 2022-01-18 182,800 0 0.0101 1,813,965,377 2022-01-18
160 2022-01-17 182,800 0 0.0101 1,811,798,559 2022-01-17
161 2022-01-14 182,800 -4,800 0.0101 1,811,814,687 2022-01-14
162 2022-01-13 187,600 0 0.0103 1,818,001,245 2022-01-12
163 2022-01-12 187,600 0 0.0103 1,818,001,245 2022-01-12
164 2022-01-11 187,600 1,000 0.0103 1,818,870,376 2022-01-11
165 2022-01-10 186,600 -3,200 0.0103 1,816,914,452 2022-01-10
166 2022-01-07 189,800 -1,900 0.0105 1,815,307,358 2022-01-07
167 2022-01-06 191,700 0 0.0106 1,810,109,881 2022-01-05
168 2022-01-05 191,700 0 0.0106 1,810,109,881 2022-01-05
169 2022-01-04 191,700 -5,100 0.0106 1,810,101,418 2022-01-04
170 2022-01-03 196,800 0 0.0109 1,810,147,501 2022-01-03
171 2021-12-31 196,800 0 0.0109 1,810,256,923 2021-12-31
172 2021-12-30 196,800 -5,000 0.0109 1,810,024,359 2021-12-29
173 2021-12-29 201,800 -73,800 0.0111 1,810,024,359 2021-12-29
174 2021-12-28 275,600 98,600 0.0152 1,810,886,272 2021-12-28
175 2021-12-24 177,000 0 0.0098 1,811,387,774 2021-12-24
176 2021-12-23 177,000 500 0.0098 1,812,068,573 2021-12-22
177 2021-12-22 176,500 -28,100 0.0097 1,812,068,573 2021-12-22
178 2021-12-21 204,600 2,500 0.0113 1,808,021,279 2021-12-21
179 2021-12-20 202,100 25,000 0.0112 1,805,284,534 2021-12-20
180 2021-12-17 177,100 28,100 0.0098 1,804,431,877 2021-12-17
181 2021-12-16 149,000 -500 0.0083 1,796,045,748 2021-12-15
182 2021-12-15 149,500 0 0.0083 1,796,045,748 2021-12-15
183 2021-12-14 149,500 -14,500 0.0083 1,794,519,594 2021-12-14
184 2021-12-13 164,000 -29,000 0.0091 1,796,326,111 2021-12-13
185 2021-12-10 193,000 31,600 0.0107 1,797,280,778 2021-12-10
186 2021-12-09 161,400 15,100 0.0090 1,797,517,686 2021-12-08
187 2021-12-08 146,300 0 0.0081 1,797,517,686 2021-12-08
188 2021-12-07 146,300 0 0.0081 1,796,623,448 2021-12-07
189 2021-12-06 146,300 0 0.0081 1,795,944,569 2021-12-06
190 2021-12-03 146,300 5,000 0.0081 1,795,135,033 2021-12-03
191 2021-12-02 141,300 -10,800 0.0079 1,793,674,786 2021-12-01
192 2021-12-01 152,100 -9,800 0.0085 1,793,674,786 2021-12-01
193 2021-11-30 161,900 20,500 0.0091 1,788,949,907 2021-11-30
194 2021-11-29 141,400 200 0.0079 1,787,245,213 2021-11-29
195 2021-11-26 141,200 200 0.0079 1,783,075,224 2021-11-26
196 2021-11-25 141,000 0 0.0079 1,780,516,795 2021-11-24
197 2021-11-24 141,000 -11,000 0.0079 1,780,516,795 2021-11-24
198 2021-11-23 152,000 15,100 0.0085 1,779,142,340 2021-11-23
199 2021-11-22 136,900 -100 0.0077 1,778,999,879 2021-11-22
200 2021-11-19 137,000 0 0.0077 1,776,925,676 2021-11-19
201 2021-11-18 137,000 1,000 0.0077 1,778,509,468 2021-11-17
202 2021-11-17 136,000 0 0.0076 1,778,509,468 2021-11-17
203 2021-11-16 136,000 -22,000 0.0076 1,779,704,584 2021-11-16
204 2021-11-15 158,000 0 0.0089 1,779,563,180 2021-11-15
205 2021-11-12 158,000 -139,100 0.0089 1,779,772,954 2021-11-12
206 2021-11-11 297,100 0 0.0167 1,777,600,126 2021-11-10
207 2021-11-10 297,100 -9,900 0.0167 1,777,600,126 2021-11-10
208 2021-11-09 307,000 0 0.0173 1,774,872,112 2021-11-09
209 2021-11-08 307,000 -200 0.0173 1,773,983,811 2021-11-08
210 2021-11-05 307,200 0 0.0173 1,772,325,531 2021-11-05
211 2021-11-04 307,200 0 0.0174 1,769,471,066 2021-11-03
212 2021-11-03 307,200 -1,700 0.0174 1,769,471,066 2021-11-03
213 2021-11-02 308,900 0 0.0174 1,770,266,108 2021-11-02
214 2021-11-01 308,900 20,000 0.0175 1,769,270,491 2021-11-01
215 2021-10-29 288,900 19,600 0.0163 1,768,309,439 2021-10-29
216 2021-10-28 269,300 0 0.0152 1,767,812,136 2021-10-27
217 2021-10-27 269,300 0 0.0152 1,767,812,136 2021-10-27
218 2021-10-26 269,300 0 0.0152 1,767,898,112 2021-10-26
219 2021-10-25 269,300 1,500 0.0152 1,769,193,691 2021-10-25
220 2021-10-22 267,800 -100 0.0151 1,770,559,456 2021-10-22
221 2021-10-21 267,900 0 0.0151 1,776,390,653 2021-10-20
222 2021-10-20 267,900 0 0.0151 1,776,390,653 2021-10-20
223 2021-10-19 267,900 -18,800 0.0151 1,779,109,303 2021-10-19
224 2021-10-18 286,700 0 0.0161 1,777,810,938 2021-10-18
225 2021-10-15 286,700 0 0.0161 1,776,786,895 2021-10-15
226 2021-10-12 286,700 500 0.0161 1,777,182,543 2021-10-12
227 2021-10-11 286,200 0 0.0161 1,780,806,471 2021-10-11
228 2021-10-08 286,200 0 0.0161 1,782,563,495 2021-10-08
229 2021-10-07 286,200 0 0.0160 1,783,261,053 2021-10-06
230 2021-10-06 286,200 -1,900 0.0160 1,783,261,053 2021-10-06
231 2021-10-05 288,100 0 0.0162 1,782,398,409 2021-10-05
232 2021-10-04 288,100 400 0.0162 1,781,806,539 2021-10-04
233 2021-09-30 287,700 20,000 0.0161 1,782,474,582 2021-09-30
234 2021-09-29 267,700 -100 0.0152 1,765,581,059 2021-09-29
235 2021-09-28 267,800 29,200 0.0152 1,766,519,953 2021-09-28
236 2021-09-27 238,600 -29,500 0.0135 1,767,586,814 2021-09-27
237 2021-09-24 268,100 -32,000 0.0152 1,769,009,347 2021-09-24
238 2021-09-23 300,100 -20,000 0.0170 1,768,287,484 2021-09-21
239 2021-09-21 320,100 26,700 0.0181 1,768,287,484 2021-09-21
240 2021-09-20 293,400 -72,400 0.0166 1,763,848,200 2021-09-20
241 2021-09-17 365,800 -3,500 0.0208 1,762,389,759 2021-09-17
242 2021-09-16 369,300 -900 0.0210 1,757,004,028 2021-09-16
243 2021-09-15 370,200 1,100 0.0211 1,754,335,045 2021-09-15
244 2021-09-14 369,100 0 0.0210 1,754,481,610 2021-09-14
245 2021-09-13 369,100 -7,400 0.0211 1,752,376,198 2021-09-13
246 2021-09-10 376,500 0 0.0215 1,752,777,264 2021-09-10
247 2021-09-09 376,500 -12,600 0.0215 1,755,191,820 2021-09-08
248 2021-09-08 389,100 -10,200 0.0222 1,755,191,820 2021-09-08
249 2021-09-07 399,300 200 0.0227 1,757,592,820 2021-09-07
250 2021-09-06 399,100 1,900 0.0227 1,757,862,282 2021-09-06
251 2021-09-03 397,200 24,400 0.0226 1,758,496,255 2021-09-03
252 2021-09-02 372,800 100 0.0212 1,761,730,457 2021-09-01
253 2021-09-01 372,700 0 0.0212 1,761,730,457 2021-09-01
254 2021-08-31 372,700 0 0.0212 1,761,229,099 2021-08-31
255 2021-08-30 372,700 0 0.0212 1,761,210,544 2021-08-30
256 2021-08-27 372,700 -100 0.0212 1,761,966,973 2021-08-27
257 2021-08-26 372,800 -24,000 0.0211 1,764,817,179 2021-08-25
258 2021-08-25 396,800 19,400 0.0225 1,764,817,179 2021-08-25
259 2021-08-24 377,400 -2,500 0.0214 1,765,947,209 2021-08-24
260 2021-08-23 379,900 9,300 0.0215 1,765,604,774 2021-08-23
261 2021-08-20 370,600 0 0.0211 1,760,013,573 2021-08-20
262 2021-08-19 370,600 -600 0.0211 1,758,660,040 2021-08-18
263 2021-08-18 371,200 -2,500 0.0211 1,758,660,040 2021-08-18
264 2021-08-17 373,700 -19,700 0.0213 1,757,702,327 2021-08-17
265 2021-08-16 393,400 0 0.0224 1,757,575,865 2021-08-16
266 2021-08-13 393,400 1,800 0.0224 1,757,371,600 2021-08-13
267 2021-08-12 391,600 500 0.0222 1,760,482,349 2021-08-11
268 2021-08-11 391,100 -18,400 0.0222 1,760,482,349 2021-08-11
269 2021-08-10 409,500 -9,700 0.0233 1,761,231,540 2021-08-10
270 2021-08-09 419,200 0 0.0238 1,762,088,972 2021-08-09
271 2021-08-06 419,200 0 0.0238 1,762,348,378 2021-08-06
272 2021-08-05 419,200 0 0.0237 1,765,822,736 2021-08-04
273 2021-08-04 419,200 900 0.0237 1,765,822,736 2021-08-04
274 2021-08-03 418,300 7,800 0.0237 1,766,313,661 2021-08-03
275 2021-08-02 410,500 42,800 0.0232 1,766,830,939 2021-08-02
276 2021-07-30 367,700 200,400 0.0210 1,748,047,182 2021-07-30
277 2021-07-29 167,300 11,500 0.0096 1,739,417,586 2021-07-28
278 2021-07-28 155,800 -9,100 0.0090 1,739,417,586 2021-07-28
279 2021-07-27 164,900 400 0.0096 1,715,707,239 2021-07-27
280 2021-07-26 164,500 17,900 0.0096 1,705,343,217 2021-07-26
281 2021-07-23 146,600 1,500 0.0086 1,706,038,579 2021-07-23
282 2021-07-22 145,100 -42,080 0.0085 1,702,116,094 2021-07-21
283 2021-07-21 187,180 0 0.0110 1,702,116,094 2021-07-21
284 2021-07-20 187,180 8,000 0.0110 1,700,673,477 2021-07-20
285 2021-07-19 179,180 0 0.0105 1,699,448,581 2021-07-19
286 2021-07-16 179,180 3,300 0.0105 1,700,512,072 2021-07-16
287 2021-07-15 175,880 15,200 0.0103 1,702,412,127 2021-07-14
288 2021-07-14 160,680 600 0.0094 1,702,412,127 2021-07-14
289 2021-07-13 160,080 -43,100 0.0094 1,705,409,273 2021-07-13
290 2021-07-12 203,180 52,700 0.0119 1,703,511,439 2021-07-12
291 2021-07-09 150,480 -14,600 0.0089 1,698,448,950 2021-07-09
292 2021-07-08 165,080 -900 0.0098 1,678,241,612 2021-07-07
293 2021-07-07 165,980 16,400 0.0099 1,678,241,612 2021-07-07
294 2021-07-06 149,580 -40,000 0.0089 1,674,289,535 2021-07-06
295 2021-07-05 189,580 16,000 0.0113 1,671,092,464 2021-07-05
296 2021-07-02 173,580 22,700 0.0105 1,660,454,126 2021-07-02
297 2021-06-30 150,880 0 0.0091 1,659,660,725 2021-06-30
298 2021-06-29 150,880 4,100 0.0091 1,660,589,437 2021-06-29
299 2021-06-28 146,780 -26,300 0.0088 1,665,936,177 2021-06-25
300 2021-06-25 173,080 0 0.0104 1,665,936,177 2021-06-25
301 2021-06-24 173,080 -53,900 0.0104 1,671,262,313 2021-06-23
302 2021-06-23 226,980 36,900 0.0136 1,671,262,313 2021-06-23
303 2021-06-22 190,080 -7,200 0.0114 1,670,617,984 2021-06-22
304 2021-06-21 197,280 -1,900 0.0118 1,669,295,610 2021-06-21
305 2021-06-18 199,180 0 0.0119 1,670,236,772 2021-06-18
306 2021-06-17 199,180 -4,900 0.0119 1,667,144,621 2021-06-16
307 2021-06-16 204,080 -30,000 0.0122 1,667,144,621 2021-06-16
308 2021-06-15 234,080 0 0.0141 1,665,853,161 2021-06-15
309 2021-06-11 234,080 2,600 0.0140 1,666,199,197 2021-06-11
310 2021-06-10 231,480 -3,400 0.0139 1,666,980,673 2021-06-09
311 2021-06-09 234,880 -2,900 0.0141 1,666,980,673 2021-06-09
312 2021-06-08 237,780 -1,100 0.0143 1,665,868,896 2021-06-08
313 2021-06-07 238,880 0 0.0144 1,664,318,499 2021-06-07
314 2021-06-04 238,880 0 0.0144 1,663,695,433 2021-06-04
315 2021-06-03 238,880 0 0.0144 1,662,966,217 2021-06-02
316 2021-06-02 238,880 -8,000 0.0144 1,662,966,217 2021-06-02
317 2021-06-01 246,880 0 0.0148 1,664,628,930 2021-06-01
318 2021-05-31 246,880 0 0.0148 1,663,949,504 2021-05-31
319 2021-05-28 246,880 3,900 0.0148 1,665,927,663 2021-05-28
320 2021-05-27 242,980 -200 0.0145 1,671,135,817 2021-05-26
321 2021-05-26 243,180 100,000 0.0146 1,671,135,817 2021-05-26
322 2021-05-25 143,180 0 0.0085 1,676,799,330 2021-05-25
323 2021-05-24 143,180 700 0.0085 1,677,461,978 2021-05-24
324 2021-05-21 142,480 5,900 0.0085 1,677,792,954 2021-05-21
325 2021-05-20 136,580 -1,500 0.0081 1,680,315,481 2021-05-18
326 2021-05-18 138,080 0 0.0082 1,680,315,481 2021-05-18
327 2021-05-17 138,080 -30,000 0.0082 1,682,247,375 2021-05-17
328 2021-05-14 168,080 0 0.0100 1,682,522,320 2021-05-14
329 2021-05-13 168,080 900 0.0100 1,680,573,827 2021-05-12
330 2021-05-12 167,180 2,400 0.0099 1,680,573,827 2021-05-12
331 2021-05-11 164,780 -78,700 0.0098 1,676,235,174 2021-05-11
332 2021-05-10 243,480 -1,500 0.0145 1,676,051,522 2021-05-10
333 2021-05-07 244,980 0 0.0146 1,678,524,408 2021-05-07
334 2021-05-06 244,980 0 0.0146 1,679,479,965 2021-05-05
335 2021-05-05 244,980 -500 0.0146 1,679,479,965 2021-05-05
336 2021-05-04 245,480 0 0.0146 1,679,678,892 2021-05-04
337 2021-05-03 245,480 0 0.0146 1,675,646,700 2021-05-03
338 2021-04-30 245,480 100 0.0147 1,670,916,954 2021-04-30
339 2021-04-29 245,380 0 0.0146 1,675,116,018 2021-04-28
340 2021-04-28 245,380 0 0.0146 1,675,116,018 2021-04-28
341 2021-04-27 245,380 5,800 0.0146 1,675,356,008 2021-04-27
342 2021-04-26 239,580 0 0.0143 1,676,616,332 2021-04-26
343 2021-04-23 239,580 0 0.0143 1,679,996,194 2021-04-23
344 2021-04-22 239,580 0 0.0143 1,677,953,878 2021-04-21
345 2021-04-21 239,580 0 0.0143 1,677,953,878 2021-04-21
346 2021-04-20 239,580 0 0.0143 1,678,558,161 2021-04-20
347 2021-04-19 239,580 0 0.0143 1,678,593,121 2021-04-19
348 2021-04-16 239,580 0 0.0143 1,680,385,070 2021-04-16
349 2021-04-15 239,580 0 0.0143 1,677,405,362 2021-04-14
350 2021-04-14 239,580 0 0.0143 1,677,405,362 2021-04-14
351 2021-04-13 239,580 0 0.0143 1,679,166,864 2021-04-13
352 2021-04-12 239,580 700 0.0143 1,677,202,473 2021-04-12
353 2021-04-09 238,880 0 0.0143 1,675,939,728 2021-04-09
354 2021-04-08 238,880 0 0.0142 1,677,924,562 2021-04-08
355 2021-04-07 238,880 0 0.0142 1,677,066,960 2021-04-07
356 2021-04-01 238,880 0 0.0142 1,679,305,776 2021-04-01
357 2021-03-31 238,880 0 0.0142 1,681,249,186 2021-03-31
358 2021-03-30 238,880 -500 0.0142 1,683,307,191 2021-03-30
359 2021-03-29 239,380 3,300 0.0142 1,685,224,789 2021-03-26
360 2021-03-26 236,080 -8,800 0.0140 1,685,224,789 2021-03-26
361 2021-03-25 244,880 -1,800 0.0146 1,681,473,075 2021-03-24
362 2021-03-24 246,680 -1,000 0.0147 1,681,473,075 2021-03-24
363 2021-03-23 247,680 0 0.0147 1,679,195,596 2021-03-22
364 2021-03-22 247,680 0 0.0147 1,679,195,596 2021-03-22
365 2021-03-19 247,680 0 0.0148 1,675,397,340 2021-03-19
366 2021-03-18 247,680 0 0.0147 1,679,888,464 2021-03-18
367 2021-03-17 247,680 0 0.0147 1,681,069,772 2021-03-17
368 2021-03-16 247,680 -3,400 0.0147 1,681,489,165 2021-03-15
369 2021-03-15 251,080 0 0.0149 1,681,489,165 2021-03-15
370 2021-03-12 251,080 0 0.0149 1,680,332,048 2021-03-12
371 2021-03-11 251,080 -10,000 0.0149 1,683,185,417 2021-03-11
372 2021-03-10 261,080 1,100 0.0155 1,683,574,216 2021-03-10
373 2021-03-09 259,980 15,500 0.0155 1,680,451,777 2021-03-08
374 2021-03-08 244,480 -400 0.0145 1,680,451,777 2021-03-08
375 2021-03-05 244,880 14,900 0.0146 1,679,472,317 2021-03-05
376 2021-03-04 229,980 0 0.0137 1,680,140,084 2021-03-03
377 2021-03-03 229,980 125,000 0.0137 1,680,140,084 2021-03-03
378 2021-03-02 104,980 -43,100 0.0063 1,679,564,804 2021-03-02
379 2021-03-01 148,080 -1,920 0.0088 1,680,525,183 2021-03-01
380 2021-02-26 150,000 -3,700 0.0089 1,676,906,502 2021-02-26
381 2021-02-25 153,700 43,700 0.0092 1,676,921,661 2021-02-24
382 2021-02-24 110,000 1,000 0.0066 1,676,921,661 2021-02-24
383 2021-02-23 109,000 -69,380 0.0065 1,678,829,515 2021-02-23
384 2021-02-22 178,380 -14,600 0.0106 1,680,671,177 2021-02-22
385 2021-02-19 192,980 0 0.0115 1,678,403,064 2021-02-19
386 2021-02-18 192,980 100,000 0.0115 1,681,079,272 2021-02-17
387 2021-02-17 92,980 0 0.0055 1,681,079,272 2021-02-17
388 2021-02-16 92,980 -7,600 0.0055 1,681,294,660 2021-02-16
389 2021-02-11 100,580 0 0.0060 1,681,273,262 2021-02-11
390 2021-02-10 100,580 0 0.0060 1,684,131,451 2021-02-10
391 2021-02-09 100,580 -5,100 0.0060 1,685,352,092 2021-02-09
392 2021-02-08 105,680 -18,400 0.0063 1,687,614,423 2021-02-08
393 2021-02-05 124,080 0 0.0073 1,690,734,463 2021-02-05
394 2021-02-04 124,080 19,000 0.0073 1,693,140,993 2021-02-03
395 2021-02-03 105,080 -67,300 0.0062 1,693,140,993 2021-02-03
396 2021-02-02 172,380 -172,020 0.0102 1,696,027,253 2021-02-02
397 2021-02-01 344,400 -65,300 0.0203 1,698,877,696 2021-02-01
398 2021-01-29 409,700 -1,000 0.0241 1,699,910,058 2021-01-29
399 2021-01-28 410,700 -1,700 0.0241 1,701,840,686 2021-01-27
400 2021-01-27 412,400 5,000 0.0242 1,701,840,686 2021-01-27
401 2021-01-26 407,400 1,000 0.0239 1,701,537,685 2021-01-26
402 2021-01-25 406,400 -1,900 0.0238 1,705,151,564 2021-01-25
403 2021-01-22 408,300 2,600 0.0238 1,712,031,166 2021-01-22
404 2021-01-21 405,700 23,300 0.0235 1,723,347,146 2021-01-20
405 2021-01-20 382,400 113,200 0.0222 1,723,347,146 2021-01-20
406 2021-01-19 269,200 0 0.0156 1,730,003,458 2021-01-19
407 2021-01-18 269,200 2,700 0.0155 1,732,547,178 2021-01-18
408 2021-01-15 266,500 0 0.0154 1,733,120,736 2021-01-15
409 2021-01-14 266,500 3,000 0.0154 1,736,083,716 2021-01-13
410 2021-01-13 263,500 0 0.0152 1,736,083,716 2021-01-13
411 2021-01-12 263,500 -20,000 0.0152 1,737,385,066 2021-01-12
412 2021-01-11 283,500 -23,200 0.0163 1,739,398,323 2021-01-11
413 2021-01-08 306,700 500 0.0176 1,739,951,325 2021-01-08
414 2021-01-07 306,200 37,500 0.0176 1,741,377,190 2021-01-06
415 2021-01-06 268,700 0 0.0154 1,741,377,190 2021-01-06
416 2021-01-05 268,700 43,500 0.0154 1,741,587,772 2021-01-05
417 2021-01-04 225,200 0 0.0129 1,741,515,825 2021-01-04
418 2020-12-31 225,200 0 0.0129 1,743,100,843 2020-12-31
419 2020-12-30 225,200 0 0.0129 1,746,702,094 2020-12-30
420 2020-12-29 225,200 800 0.0129 1,746,625,980 2020-12-29
421 2020-12-28 224,400 -10,000 0.0128 1,748,972,824 2020-12-24
422 2020-12-24 234,400 0 0.0134 1,748,972,824 2020-12-24
423 2020-12-23 234,400 0 0.0134 1,750,494,456 2020-12-23
424 2020-12-22 234,400 -75,000 0.0134 1,750,853,740 2020-12-22
425 2020-12-21 309,400 0 0.0176 1,753,260,371 2020-12-21
426 2020-12-18 309,400 0 0.0176 1,753,218,371 2020-12-18
427 2020-12-17 309,400 -199,400 0.0176 1,753,824,120 2020-12-16
428 2020-12-16 508,800 0 0.0290 1,753,824,120 2020-12-16
429 2020-12-15 508,800 -1,000 0.0290 1,753,250,139 2020-12-15
430 2020-12-14 509,800 182,200 0.0291 1,753,302,818 2020-12-14
431 2020-12-11 327,600 0 0.0187 1,755,192,185 2020-12-11
432 2020-12-10 327,600 0 0.0186 1,757,157,408 2020-12-09
433 2020-12-09 327,600 -27,800 0.0186 1,757,157,408 2020-12-09
434 2020-12-08 355,400 0 0.0202 1,757,324,184 2020-12-08
435 2020-12-07 355,400 0 0.0202 1,757,035,956 2020-12-07
436 2020-12-04 355,400 -300 0.0202 1,757,907,395 2020-12-04
437 2020-12-03 355,700 7,600 0.0202 1,760,482,624 2020-12-02
438 2020-12-02 348,100 -69,600 0.0198 1,760,482,624 2020-12-02
439 2020-12-01 417,700 0 0.0237 1,761,091,881 2020-12-01
440 2020-11-30 417,700 1,000 0.0237 1,762,349,422 2020-11-30
441 2020-11-27 416,700 31,500 0.0236 1,763,963,851 2020-11-27
442 2020-11-26 385,200 0 0.0218 1,767,349,408 2020-11-25
443 2020-11-25 385,200 5,000 0.0218 1,767,349,408 2020-11-25
444 2020-11-24 380,200 0 0.0215 1,768,073,291 2020-11-24
445 2020-11-23 380,200 0 0.0215 1,770,171,176 2020-11-23
446 2020-11-20 380,200 0 0.0215 1,771,514,021 2020-11-20
447 2020-11-19 380,200 -100 0.0214 1,773,570,835 2020-11-18
448 2020-11-18 380,300 0 0.0214 1,773,570,835 2020-11-18
449 2020-11-17 380,300 0 0.0214 1,774,704,624 2020-11-17
450 2020-11-16 380,300 14,700 0.0214 1,775,489,319 2020-11-16
451 2020-11-13 365,600 -6,800 0.0206 1,777,322,051 2020-11-13
452 2020-11-12 372,400 0 0.0209 1,783,729,942 2020-11-11
453 2020-11-11 372,400 1,000 0.0209 1,783,729,942 2020-11-11
454 2020-11-10 371,400 -10,400 0.0208 1,786,465,311 2020-11-10
455 2020-11-09 381,800 -10,300 0.0213 1,790,457,638 2020-11-09
456 2020-11-06 392,100 -9,900 0.0218 1,795,491,780 2020-11-06
457 2020-11-05 402,000 31,500 0.0223 1,800,378,431 2020-11-05
458 2020-11-04 370,500 0 0.0205 1,804,513,535 2020-11-04
459 2020-11-03 370,500 -4,600 0.0205 1,810,397,948 2020-11-03
460 2020-11-02 375,100 71,800 0.0207 1,812,513,657 2020-11-02
461 2020-10-30 303,300 7,900 0.0167 1,812,274,512 2020-10-30
462 2020-10-29 295,400 23,800 0.0163 1,815,270,336 2020-10-28
463 2020-10-28 271,600 -600 0.0150 1,815,270,336 2020-10-28
464 2020-10-27 272,200 0 0.0150 1,817,060,298 2020-10-27
465 2020-10-23 272,200 16,000 0.0150 1,820,223,700 2020-10-23
466 2020-10-22 256,200 0 0.0140 1,825,781,448 2020-10-21
467 2020-10-21 256,200 -11,200 0.0140 1,825,781,448 2020-10-21
468 2020-10-20 267,400 -26,000 0.0146 1,826,365,800 2020-10-20
469 2020-10-19 293,400 15,200 0.0161 1,827,789,207 2020-10-19
470 2020-10-16 278,200 39,800 0.0152 1,828,528,805 2020-10-16
471 2020-10-15 238,400 24,000 0.0130 1,830,548,952 2020-10-14
472 2020-10-14 214,400 8,100 0.0117 1,830,548,952 2020-10-14
473 2020-10-12 206,300 33,700 0.0112 1,836,004,310 2020-10-12
474 2020-10-09 172,600 16,200 0.0094 1,837,852,775 2020-10-09
475 2020-10-08 156,400 8,200 0.0085 1,839,853,229 2020-10-07
476 2020-10-07 148,200 1,200 0.0081 1,839,853,229 2020-10-07
477 2020-10-06 147,000 2,400 0.0080 1,841,130,318 2020-10-06
478 2020-10-05 144,600 -4,300 0.0078 1,842,250,103 2020-10-05
479 2020-09-30 148,900 8,200 0.0082 1,818,982,389 2020-09-29
480 2020-09-29 140,700 8,800 0.0077 1,818,982,389 2020-09-29
481 2020-09-28 131,900 16,600 0.0073 1,818,872,202 2020-09-28
482 2020-09-25 115,300 0 0.0063 1,817,880,021 2020-09-25
483 2020-09-24 115,300 0 0.0064 1,814,422,483 2020-09-23
484 2020-09-23 115,300 -10,100 0.0064 1,814,422,483 2020-09-23
485 2020-09-22 125,400 -22,000 0.0069 1,812,401,486 2020-09-22
486 2020-09-21 147,400 -332,400 0.0081 1,811,880,037 2020-09-21
487 2020-09-18 479,800 95,000 0.0265 1,811,662,355 2020-09-18
488 2020-09-17 384,800 -1,200 0.0213 1,809,936,431 2020-09-16
489 2020-09-16 386,000 231,500 0.0213 1,809,936,431 2020-09-16
490 2020-09-15 154,500 -9,400 0.0085 1,810,722,994 2020-09-15
491 2020-09-14 163,900 -22,100 0.0091 1,810,874,235 2020-09-14
492 2020-09-11 186,000 -100 0.0103 1,811,382,840 2020-09-11
493 2020-09-10 186,100 800 0.0103 1,809,104,152 2020-09-09
494 2020-09-09 185,300 30,400 0.0102 1,809,104,152 2020-09-09
495 2020-09-08 154,900 -25,000 0.0086 1,808,410,007 2020-09-08
496 2020-09-07 179,900 51,900 0.0099 1,808,954,368 2020-09-07
497 2020-09-04 128,000 42,400 0.0071 1,804,280,291 2020-09-04
498 2020-09-03 85,600 7,200 0.0048 1,801,678,266 2020-09-02
499 2020-09-02 78,400 -87,800 0.0044 1,801,678,266 2020-09-02
500 2020-09-01 166,200 30,000 0.0092 1,799,220,472 2020-09-01
501 2020-08-31 136,200 600 0.0076 1,801,172,242 2020-08-31
502 2020-08-28 135,600 0 0.0075 1,804,216,983 2020-08-28
503 2020-08-27 135,600 0 0.0075 1,805,286,429 2020-08-26
504 2020-08-26 135,600 15,400 0.0075 1,805,286,429 2020-08-26
505 2020-08-25 120,200 -60,100 0.0067 1,806,647,943 2020-08-25
506 2020-08-24 180,300 95,000 0.0100 1,810,164,186 2020-08-24
507 2020-08-21 85,300 -19,400 0.0047 1,812,395,698 2020-08-21
508 2020-08-20 104,700 -15,600 0.0058 1,807,444,847 2020-08-18
509 2020-08-19 120,300 8,300 0.0067 1,807,444,847 2020-08-18
510 2020-08-18 112,000 14,500 0.0062 1,807,444,847 2020-08-18
511 2020-08-17 97,500 0 0.0054 1,808,787,877 2020-08-17
512 2020-08-14 97,500 -45,500 0.0054 1,810,092,299 2020-08-14
513 2020-08-13 143,000 0 0.0079 1,813,203,091 2020-08-12
514 2020-08-12 143,000 500 0.0079 1,813,203,091 2020-08-12
515 2020-08-11 142,500 -20,000 0.0078 1,816,923,694 2020-08-11
516 2020-08-10 162,500 0 0.0089 1,818,141,418 2020-08-10
517 2020-08-07 162,500 -4,000 0.0090 1,814,868,356 2020-08-07
518 2020-08-06 166,500 20,000 0.0092 1,814,207,540 2020-08-05
519 2020-08-05 146,500 -20,200 0.0081 1,814,207,540 2020-08-05
520 2020-08-04 166,700 -12,000 0.0092 1,813,827,512 2020-08-04
521 2020-08-03 178,700 0 0.0099 1,812,237,691 2020-08-03
522 2020-07-31 178,700 100,000 0.0099 1,812,516,174 2020-07-31
523 2020-07-30 78,700 0 0.0044 1,795,144,817 2020-07-29
524 2020-07-29 78,700 7,500 0.0044 1,795,144,817 2020-07-29
525 2020-07-28 71,200 -151,100 0.0040 1,795,946,450 2020-07-28
526 2020-07-27 222,300 0 0.0124 1,798,484,216 2020-07-27
527 2020-07-24 222,300 4,800 0.0124 1,797,658,433 2020-07-24
528 2020-07-23 217,500 0 0.0121 1,798,664,079 2020-07-22
529 2020-07-22 217,500 -5,200 0.0121 1,798,664,079 2020-07-22
530 2020-07-21 222,700 0 0.0124 1,798,112,747 2020-07-21
531 2020-07-20 222,700 0 0.0124 1,799,286,931 2020-07-20
532 2020-07-17 222,700 24,700 0.0124 1,797,837,476 2020-07-17
533 2020-07-16 198,000 3,100 0.0110 1,794,849,055 2020-07-15
534 2020-07-15 194,900 -32,300 0.0109 1,794,849,055 2020-07-15
535 2020-07-14 227,200 0 0.0127 1,793,308,554 2020-07-14
536 2020-07-13 227,200 7,300 0.0127 1,795,178,302 2020-07-13
537 2020-07-10 219,900 54,800 0.0122 1,795,789,039 2020-07-10
538 2020-07-09 165,100 20,000 0.0092 1,797,806,686 2020-07-08
539 2020-07-08 145,100 -64,980 0.0081 1,797,806,686 2020-07-08
540 2020-07-07 210,080 0 0.0117 1,800,821,421 2020-07-07
541 2020-07-06 210,080 -7,500 0.0116 1,805,427,236 2020-07-06
542 2020-07-03 217,580 0 0.0120 1,808,344,933 2020-07-03
543 2020-07-02 217,580 0 0.0120 1,809,702,605 2020-06-30
544 2020-06-30 217,580 55,000 0.0120 1,809,702,605 2020-06-30
545 2020-06-29 162,580 0 0.0090 1,812,769,394 2020-06-26
546 2020-06-26 162,580 0 0.0090 1,812,769,394 2020-06-26
547 2020-06-24 162,580 -40,000 0.0090 1,812,769,394 2020-06-24
548 2020-06-23 202,580 0 0.0112 1,814,310,063 2020-06-23
549 2020-06-22 202,580 30,000 0.0111 1,817,873,979 2020-06-19
550 2020-06-19 172,580 0 0.0095 1,817,873,979 2020-06-19
551 2020-06-18 172,580 0 0.0095 1,818,848,277 2020-06-17
552 2020-06-17 172,580 0 0.0095 1,818,848,277 2020-06-17
553 2020-06-16 172,580 105,740 0.0095 1,817,636,254 2020-06-16
554 2020-06-15 66,840 -98,940 0.0037 1,816,649,498 2020-06-15
555 2020-06-12 165,780 0 0.0091 1,814,284,424 2020-06-12
556 2020-06-11 165,780 0 0.0091 1,817,301,847 2020-06-10
557 2020-06-10 165,780 0 0.0091 1,817,301,847 2020-06-10
558 2020-06-09 165,780 900 0.0091 1,819,837,461 2020-06-09
559 2020-06-08 164,880 -500 0.0090 1,822,132,193 2020-06-08
560 2020-06-05 165,380 0 0.0091 1,823,430,955 2020-06-05
561 2020-06-04 165,380 11,900 0.0090 1,830,278,974 2020-06-03
562 2020-06-03 153,480 68,900 0.0084 1,830,278,974 2020-06-03
563 2020-06-02 84,580 -500 0.0046 1,833,385,013 2020-06-02
564 2020-06-01 85,080 0 0.0046 1,839,526,134 2020-06-01
565 2020-05-29 85,080 0 0.0046 1,842,888,473 2020-05-29
566 2020-05-28 85,080 0 0.0046 1,851,741,785 2020-05-27
567 2020-05-27 85,080 -9,400 0.0046 1,851,741,785 2020-05-27
568 2020-05-26 94,480 -6,000 0.0051 1,855,539,311 2020-05-26
569 2020-05-25 100,480 0 0.0054 1,855,856,003 2020-05-25
570 2020-05-22 100,480 0 0.0054 1,853,232,575 2020-05-22
571 2020-05-21 100,480 0 0.0054 1,855,726,650 2020-05-20
572 2020-05-20 100,480 0 0.0054 1,855,726,650 2020-05-20
573 2020-05-19 100,480 0 0.0054 1,857,544,536 2020-05-19
574 2020-05-18 100,480 0 0.0054 1,856,607,463 2020-05-18
575 2020-05-15 100,480 0 0.0054 1,855,763,209 2020-05-15
576 2020-05-14 100,480 0 0.0054 1,853,226,245 2020-05-13
577 2020-05-13 100,480 0 0.0054 1,853,226,245 2020-05-13
578 2020-05-12 100,480 0 0.0054 1,851,269,023 2020-05-12
579 2020-05-11 100,480 0 0.0054 1,853,298,373 2020-05-11
580 2020-05-08 100,480 0 0.0054 1,853,972,612 2020-05-08
581 2020-05-07 100,480 0 0.0054 1,852,892,614 2020-05-06
582 2020-05-06 100,480 -400 0.0054 1,852,892,614 2020-05-06
583 2020-05-05 100,880 0 0.0054 1,852,086,396 2020-05-05
584 2020-05-04 100,880 0 0.0055 1,850,419,051 2020-05-04
585 2020-04-29 100,880 0 0.0054 1,851,195,243 2020-04-29
586 2020-04-28 100,880 0 0.0054 1,852,025,677 2020-04-28
587 2020-04-27 100,880 0 0.0054 1,853,094,171 2020-04-27
588 2020-04-24 100,880 0 0.0054 1,853,379,490 2020-04-24
589 2020-04-23 100,880 -1,000 0.0054 1,860,711,818 2020-04-22
590 2020-04-22 101,880 1,000 0.0055 1,860,711,818 2020-04-22
591 2020-04-21 100,880 -2,200 0.0054 1,860,111,463 2020-04-21
592 2020-04-20 103,080 0 0.0055 1,859,639,438 2020-04-20
593 2020-04-17 103,080 -40,000 0.0055 1,857,779,586 2020-04-17
594 2020-04-16 143,080 0 0.0077 1,849,514,818 2020-04-15
595 2020-04-15 143,080 0 0.0077 1,849,514,818 2020-04-15
596 2020-04-14 143,080 0 0.0077 1,849,088,815 2020-04-14
597 2020-04-09 143,080 1,000 0.0077 1,850,297,872 2020-04-09
598 2020-04-08 142,080 0 0.0077 1,850,510,124 2020-04-08
599 2020-04-07 142,080 0 0.0077 1,851,047,808 2020-04-07
600 2020-04-06 142,080 0 0.0077 1,850,893,063 2020-04-06
601 2020-04-03 142,080 23,300 0.0077 1,851,496,435 2020-04-03
602 2020-04-02 118,780 2,000 0.0064 1,850,674,522 2020-04-01
603 2020-04-01 116,780 20,700 0.0063 1,850,674,522 2020-04-01
604 2020-03-31 96,080 0 0.0052 1,853,706,058 2020-03-30
605 2020-03-30 96,080 -3,700 0.0052 1,853,706,058 2020-03-30
606 2020-03-27 99,780 -23,200 0.0054 1,855,884,484 2020-03-27
607 2020-03-26 122,980 -50,100 0.0066 1,855,811,149 2020-03-25
608 2020-03-25 173,080 -50,000 0.0093 1,855,811,149 2020-03-25
609 2020-03-24 223,080 -32,000 0.0120 1,856,668,985 2020-03-24
610 2020-03-23 255,080 -34,100 0.0138 1,854,792,276 2020-03-20
611 2020-03-20 289,180 -28,000 0.0156 1,854,792,276 2020-03-20
612 2020-03-19 317,180 -9,100 0.0171 1,852,953,078 2020-03-18
613 2020-03-18 326,280 -32,100 0.0176 1,852,953,078 2020-03-18
614 2020-03-17 358,380 -75,700 0.0194 1,848,827,955 2020-03-16
615 2020-03-16 434,080 -39,400 0.0235 1,848,827,955 2020-03-16
616 2020-03-13 473,480 -11,300 0.0257 1,840,920,646 2020-03-13
617 2020-03-12 484,780 -200 0.0264 1,833,805,139 2020-03-11
618 2020-03-11 484,980 -15,700 0.0264 1,833,805,139 2020-03-11
619 2020-03-10 500,680 -9,500 0.0273 1,831,332,297 2020-03-10
620 2020-03-09 510,180 -101,300 0.0280 1,823,989,275 2020-03-09
621 2020-03-06 611,480 1,000 0.0336 1,822,157,736 2020-03-06
622 2020-03-05 610,480 -10,600 0.0335 1,820,910,324 2020-03-04
623 2020-03-04 621,080 -19,000 0.0341 1,820,910,324 2020-03-04
624 2020-03-03 640,080 -15,100 0.0352 1,818,731,407 2020-03-03
625 2020-03-02 655,180 -2,400 0.0361 1,816,484,105 2020-03-02
626 2020-02-28 657,580 -1,000 0.0363 1,810,194,606 2020-02-28
627 2020-02-27 658,580 -500 0.0365 1,802,282,995 2020-02-26
628 2020-02-26 659,080 -1,000 0.0366 1,802,282,995 2020-02-26
629 2020-02-25 660,080 0 0.0367 1,800,239,356 2020-02-25
630 2020-02-24 660,080 0 0.0367 1,800,016,193 2020-02-21
631 2020-02-21 660,080 0 0.0367 1,800,016,193 2020-02-21
632 2020-02-20 660,080 0 0.0367 1,798,712,116 2020-02-19
633 2020-02-19 660,080 0 0.0367 1,798,712,116 2020-02-19
634 2020-02-18 660,080 -500 0.0367 1,799,994,560 2020-02-18
635 2020-02-17 660,580 0 0.0367 1,799,247,527 2020-02-17
636 2020-02-14 660,580 0 0.0367 1,799,616,915 2020-02-14
637 2020-02-13 660,580 0 0.0366 1,803,751,128 2020-02-12
638 2020-02-12 660,580 -400 0.0366 1,803,751,128 2020-02-12
639 2020-02-11 660,980 -500 0.0366 1,806,142,981 2020-02-11
640 2020-02-10 661,480 0 0.0366 1,807,067,091 2020-02-10
641 2020-02-07 661,480 -7,500 0.0366 1,808,004,406 2020-02-07
642 2020-02-06 668,980 0 0.0369 1,810,886,479 2020-02-05
643 2020-02-05 668,980 0 0.0369 1,810,886,479 2020-02-05
644 2020-02-04 668,980 -1,500 0.0370 1,809,536,119 2020-02-04
645 2020-02-03 670,480 0 0.0370 1,810,080,137 2020-02-03
646 2020-01-31 670,480 -2,100 0.0371 1,809,606,026 2020-01-31
647 2020-01-30 672,580 -1,000 0.0371 1,813,535,638 2020-01-29
648 2020-01-29 673,580 0 0.0371 1,813,535,638 2020-01-29
649 2020-01-24 673,580 0 0.0371 1,815,149,330 2020-01-24
650 2020-01-23 673,580 0 0.0370 1,819,966,197 2020-01-22
651 2020-01-22 673,580 0 0.0370 1,819,966,197 2020-01-22
652 2020-01-21 673,580 0 0.0370 1,821,446,519 2020-01-21
653 2020-01-20 673,580 0 0.0370 1,822,554,503 2020-01-20
654 2020-01-17 673,580 0 0.0370 1,822,891,873 2020-01-17
655 2020-01-16 673,580 -1,900 0.0370 1,821,601,522 2020-01-15
656 2020-01-15 675,480 0 0.0371 1,821,601,522 2020-01-15
657 2020-01-14 675,480 0 0.0371 1,822,986,026 2020-01-14
658 2020-01-13 675,480 -500 0.0370 1,825,760,859 2020-01-13
659 2020-01-10 675,980 0 0.0370 1,825,732,366 2020-01-10
660 2020-01-09 675,980 0 0.0370 1,826,974,154 2020-01-08
661 2020-01-08 675,980 0 0.0370 1,826,974,154 2020-01-08
662 2020-01-07 675,980 -300 0.0370 1,827,590,591 2020-01-07
663 2020-01-06 676,280 0 0.0369 1,830,323,287 2020-01-06
664 2020-01-03 676,280 -4,900 0.0369 1,832,183,703 2020-01-03
665 2020-01-02 681,180 0 0.0371 1,833,734,366 2019-12-31
666 2019-12-31 681,180 0 0.0371 1,833,734,366 2019-12-31
667 2019-12-30 681,180 -45,100 0.0371 1,836,035,717 2019-12-30
668 2019-12-27 726,280 -10,100 0.0397 1,828,270,412 2019-12-27
669 2019-12-24 736,380 0 0.0403 1,829,020,230 2019-12-24
670 2019-12-23 736,380 0 0.0402 1,830,004,057 2019-12-23
671 2019-12-20 736,380 0 0.0402 1,831,777,304 2019-12-20
672 2019-12-19 736,380 600 0.0401 1,835,302,835 2019-12-18
673 2019-12-18 735,780 1,600 0.0401 1,835,302,835 2019-12-18
674 2019-12-17 734,180 0 0.0400 1,835,772,327 2019-12-17
675 2019-12-16 734,180 20,000 0.0400 1,837,490,596 2019-12-16
676 2019-12-13 714,180 -700 0.0388 1,838,986,903 2019-12-13
677 2019-12-12 714,880 0 0.0388 1,840,622,251 2019-12-11
678 2019-12-11 714,880 0 0.0388 1,840,622,251 2019-12-11
679 2019-12-10 714,880 0 0.0389 1,839,972,093 2019-12-10
680 2019-12-09 714,880 0 0.0388 1,840,146,844 2019-12-09
681 2019-12-06 714,880 0 0.0389 1,840,073,997 2019-12-06
682 2019-12-05 714,880 -218,500 0.0389 1,836,967,389 2019-12-04
683 2019-12-04 933,380 0 0.0508 1,836,967,389 2019-12-04
684 2019-12-03 933,380 -69,400 0.0508 1,835,998,149 2019-12-03
685 2019-12-02 1,002,780 -56,600 0.0546 1,836,131,042 2019-12-02
686 2019-11-29 1,059,380 -4,000 0.0578 1,834,135,413 2019-11-29
687 2019-11-28 1,063,380 0 0.0580 1,834,751,989 2019-11-27
688 2019-11-27 1,063,380 -10,000 0.0580 1,834,751,989 2019-11-27
689 2019-11-26 1,073,380 -7,400 0.0585 1,836,019,540 2019-11-26
690 2019-11-25 1,080,780 -500 0.0589 1,835,720,591 2019-11-25
691 2019-11-22 1,081,280 -14,100 0.0589 1,835,517,911 2019-11-22
692 2019-11-21 1,095,380 19,800 0.0597 1,835,154,947 2019-11-20
693 2019-11-20 1,075,580 -21,700 0.0586 1,835,154,947 2019-11-20
694 2019-11-19 1,097,280 -2,000 0.0598 1,835,780,158 2019-11-19
695 2019-11-18 1,099,280 -100,000 0.0600 1,832,660,902 2019-11-15
696 2019-11-15 1,199,280 -10,000 0.0654 1,832,660,902 2019-11-15
697 2019-11-14 1,209,280 -100,000 0.0660 1,832,905,838 2019-11-13
698 2019-11-13 1,309,280 -10,000 0.0714 1,832,905,838 2019-11-13
699 2019-11-12 1,319,280 -10,000 0.0720 1,832,652,912 2019-11-12
700 2019-11-11 1,329,280 0 0.0725 1,833,086,704 2019-11-11
701 2019-11-08 1,329,280 0 0.0725 1,834,111,562 2019-11-08
702 2019-11-07 1,329,280 0 0.0724 1,835,702,579 2019-11-06
703 2019-11-06 1,329,280 900 0.0724 1,835,702,579 2019-11-06
704 2019-11-05 1,328,380 0 0.0722 1,838,724,812 2019-11-05
705 2019-11-04 1,328,380 0 0.0722 1,838,724,812 2019-11-04
706 2019-11-01 1,328,380 -4,700 0.0723 1,838,573,305 2019-11-01
707 2019-10-31 1,333,080 -22,200 0.0724 1,841,239,406 2019-10-30
708 2019-10-30 1,355,280 -10,100 0.0736 1,841,239,406 2019-10-30
709 2019-10-29 1,365,380 0 0.0741 1,842,045,753 2019-10-29
710 2019-10-28 1,365,380 0 0.0741 1,842,449,560 2019-10-28
711 2019-10-25 1,365,380 1,267,600 0.0741 1,842,906,402 2019-10-25
712 2019-10-24 97,780 0 0.0053 1,843,638,444 2019-10-23
713 2019-10-23 97,780 0 0.0053 1,843,638,444 2019-10-23
714 2019-10-22 97,780 0 0.0053 1,843,917,048 2019-10-22
715 2019-10-21 97,780 0 0.0053 1,844,124,777 2019-10-21
716 2019-10-18 97,780 -18,020 0.0053 1,846,329,586 2019-10-18
717 2019-10-17 115,800 0 0.0063 1,846,772,758 2019-10-17
718 2019-10-16 115,800 -244,500 0.0063 1,847,226,703 2019-10-16
719 2019-10-15 360,300 21,300 0.0195 1,847,150,730 2019-10-15
720 2019-10-14 339,000 0 0.0184 1,845,631,064 2019-10-14
721 2019-10-11 339,000 0 0.0184 1,846,245,648 2019-10-11
722 2019-10-10 339,000 0 0.0184 1,846,320,749 2019-10-10
723 2019-10-09 339,000 0 0.0184 1,847,124,584 2019-10-09
724 2019-10-08 339,000 0 0.0183 1,850,122,794 2019-10-08
725 2019-10-04 339,000 -3,000 0.0183 1,852,082,475 2019-10-04
726 2019-10-03 342,000 0 0.0185 1,852,613,951 2019-10-02
727 2019-10-02 342,000 0 0.0185 1,852,613,951 2019-10-02
728 2019-09-30 342,000 -900 0.0184 1,854,006,665 2019-09-30
729 2019-09-27 342,900 0 0.0187 1,837,576,858 2019-09-27
730 2019-09-26 342,900 0 0.0186 1,838,879,600 2019-09-25
731 2019-09-25 342,900 0 0.0186 1,838,879,600 2019-09-25
732 2019-09-24 342,900 0 0.0186 1,838,790,509 2019-09-24
733 2019-09-23 342,900 0 0.0186 1,839,646,023 2019-09-23
734 2019-09-20 342,900 0 0.0186 1,839,288,280 2019-09-20
735 2019-09-19 342,900 -1,000 0.0186 1,839,345,113 2019-09-18
736 2019-09-18 343,900 0 0.0187 1,839,345,113 2019-09-18
737 2019-09-17 343,900 0 0.0187 1,840,170,080 2019-09-17
738 2019-09-16 343,900 0 0.0187 1,840,285,160 2019-09-16
739 2019-09-13 343,900 0 0.0187 1,839,546,707 2019-09-13
740 2019-09-12 343,900 0 0.0187 1,840,235,206 2019-09-11
741 2019-09-11 343,900 0 0.0187 1,840,235,206 2019-09-11
742 2019-09-10 343,900 2,900 0.0187 1,842,420,087 2019-09-09
743 2019-09-09 341,000 10,000 0.0185 1,842,420,087 2019-09-09
744 2019-09-06 331,000 0 0.0179 1,845,731,656 2019-09-05
745 2019-09-05 331,000 0 0.0179 1,845,731,656 2019-09-05
746 2019-09-04 331,000 0 0.0179 1,846,902,539 2019-09-04
747 2019-09-03 331,000 0 0.0179 1,849,785,390 2019-09-02
748 2019-09-02 331,000 2,000 0.0179 1,849,785,390 2019-09-02
749 2019-08-30 329,000 0 0.0178 1,852,243,078 2019-08-30
750 2019-08-29 329,000 0 0.0177 1,855,930,690 2019-08-28
751 2019-08-28 329,000 0 0.0177 1,855,930,690 2019-08-28
752 2019-08-27 329,000 100 0.0177 1,857,512,180 2019-08-27
753 2019-08-26 328,900 0 0.0177 1,859,131,107 2019-08-26
754 2019-08-23 328,900 0 0.0177 1,860,719,980 2019-08-23
755 2019-08-22 328,900 0 0.0177 1,861,788,059 2019-08-21
756 2019-08-21 328,900 -458,600 0.0177 1,861,788,059 2019-08-21
757 2019-08-20 787,500 703,600 0.0423 1,862,119,176 2019-08-20
758 2019-08-19 83,900 0 0.0045 1,859,733,736 2019-08-19
759 2019-08-16 83,900 0 0.0045 1,858,854,247 2019-08-16
760 2019-08-15 83,900 0 0.0045 1,857,437,357 2019-08-15
761 2019-08-14 83,900 0 0.0045 1,857,456,193 2019-08-14
762 2019-08-13 83,900 0 0.0045 1,860,275,462 2019-08-13
763 2019-08-12 83,900 0 0.0045 1,863,153,858 2019-08-12
764 2019-08-09 83,900 0 0.0045 1,863,212,187 2019-08-09
765 2019-08-08 83,900 -2,000 0.0045 1,860,920,290 2019-08-07
766 2019-08-07 85,900 -1,000 0.0046 1,860,920,290 2019-08-07
767 2019-08-06 86,900 0 0.0047 1,856,332,416 2019-08-06
768 2019-08-05 86,900 0 0.0047 1,855,323,661 2019-08-05
769 2019-08-02 86,900 0 0.0047 1,854,113,373 2019-08-02
770 2019-08-01 86,900 0 0.0048 1,826,551,407 2019-07-30
771 2019-07-31 86,900 0 0.0048 1,826,551,407 2019-07-30
772 2019-07-30 86,900 0 0.0048 1,826,551,407 2019-07-30
773 2019-07-29 86,900 0 0.0048 1,828,361,035 2019-07-26
774 2019-07-26 86,900 0 0.0048 1,828,361,035 2019-07-26
775 2019-07-25 86,900 0 0.0047 1,832,263,208 2019-07-24
776 2019-07-24 86,900 0 0.0047 1,832,263,208 2019-07-24
777 2019-07-23 86,900 0 0.0047 1,832,263,208 2019-07-23
778 2019-07-22 86,900 0 0.0047 1,833,764,306 2019-07-22
779 2019-07-19 86,900 0 0.0047 1,833,700,823 2019-07-19
780 2019-07-18 86,900 0 0.0047 1,834,419,457 2019-07-18
781 2019-07-17 86,900 0 0.0047 1,834,891,304 2019-07-17
782 2019-07-16 86,900 0 0.0047 1,835,223,114 2019-07-16
783 2019-07-15 86,900 0 0.0047 1,834,146,712 2019-07-15
784 2019-07-12 86,900 0 0.0047 1,835,894,149 2019-07-12
785 2019-07-11 86,900 0 0.0047 1,835,393,985 2019-07-10
786 2019-07-10 86,900 0 0.0047 1,835,393,985 2019-07-10
787 2019-07-09 86,900 0 0.0047 1,834,984,768 2019-07-09
788 2019-07-08 86,900 0 0.0047 1,834,422,536 2019-07-08
789 2019-07-05 86,900 0 0.0047 1,834,368,625 2019-07-05
790 2019-07-04 86,900 0 0.0047 1,833,473,872 2019-07-03
791 2019-07-03 86,900 0 0.0047 1,833,473,872 2019-07-03
792 2019-07-02 86,900 0 0.0047 1,829,658,907 2019-07-02
793 2019-06-28 86,900 0 0.0047 1,829,732,417 2019-06-28
794 2019-06-27 86,900 0 0.0047 1,829,593,630 2019-06-26
795 2019-06-26 86,900 0 0.0047 1,829,593,630 2019-06-26
796 2019-06-25 86,900 0 0.0047 1,830,018,784 2019-06-25
797 2019-06-24 86,900 0 0.0047 1,830,622,250 2019-06-24
798 2019-06-21 86,900 0 0.0047 1,832,450,318 2019-06-21
799 2019-06-20 86,900 0 0.0047 1,831,653,683 2019-06-19
800 2019-06-19 86,900 -25,000 0.0047 1,831,653,683 2019-06-19
801 2019-06-18 111,900 0 0.0061 1,830,902,788 2019-06-18
802 2019-06-17 111,900 0 0.0061 1,829,392,104 2019-06-17
803 2019-06-14 111,900 0 0.0061 1,828,832,194 2019-06-14
804 2019-06-13 111,900 0 0.0061 1,827,661,269 2019-06-12
805 2019-06-12 111,900 0 0.0061 1,827,661,269 2019-06-12
806 2019-06-11 111,900 0 0.0061 1,828,111,250 2019-06-11
807 2019-06-10 111,900 0 0.0061 1,826,373,385 2019-06-10
808 2019-06-06 111,900 0 0.0061 1,826,116,364 2019-06-06
809 2019-06-05 111,900 0 0.0061 1,825,967,760 2019-06-05
810 2019-06-04 111,900 -40,000 0.0061 1,826,956,681 2019-06-04
811 2019-06-03 151,900 0 0.0083 1,827,657,708 2019-06-03
812 2019-05-31 151,900 0 0.0083 1,828,142,344 2019-05-31
813 2019-05-30 151,900 -50,000 0.0083 1,828,139,765 2019-05-29
814 2019-05-29 201,900 0 0.0110 1,828,139,765 2019-05-29
815 2019-05-28 201,900 0 0.0110 1,827,964,474 2019-05-28
816 2019-05-27 201,900 0 0.0110 1,827,796,696 2019-05-27
817 2019-05-24 201,900 -100,000 0.0110 1,827,558,389 2019-05-24
818 2019-05-23 301,900 -210,000 0.0165 1,826,416,742 2019-05-22
819 2019-05-22 511,900 0 0.0280 1,826,416,742 2019-05-22
820 2019-05-21 511,900 -300,000 0.0280 1,826,331,909 2019-05-21
821 2019-05-20 811,900 0 0.0445 1,825,923,181 2019-05-17
822 2019-05-17 811,900 0 0.0445 1,825,923,181 2019-05-17
823 2019-05-16 811,900 0 0.0445 1,824,116,512 2019-05-15
824 2019-05-15 811,900 0 0.0445 1,824,116,512 2019-05-15
825 2019-05-14 811,900 0 0.0445 1,824,847,583 2019-05-14
826 2019-05-10 811,900 0 0.0445 1,825,245,838 2019-05-10
827 2019-05-09 811,900 0 0.0444 1,826,570,341 2019-05-08
828 2019-05-08 811,900 0 0.0444 1,826,570,341 2019-05-08
829 2019-05-07 811,900 0 0.0444 1,828,136,107 2019-05-07
830 2019-05-06 811,900 0 0.0444 1,828,880,862 2019-05-06
831 2019-05-03 811,900 0 0.0444 1,828,893,090 2019-05-03
832 2019-05-02 811,900 0 0.0444 1,829,948,328 2019-04-30
833 2019-04-30 811,900 0 0.0444 1,829,948,328 2019-04-30
834 2019-04-29 811,900 0 0.0444 1,830,584,120 2019-04-29
835 2019-04-26 811,900 32,000 0.0443 1,830,948,409 2019-04-26
836 2019-04-25 779,900 0 0.0426 1,831,778,538 2019-04-24
837 2019-04-24 779,900 0 0.0426 1,831,778,538 2019-04-24
838 2019-04-23 779,900 0 0.0426 1,831,246,112 2019-04-23
839 2019-04-18 779,900 0 0.0426 1,830,864,869 2019-04-18
840 2019-04-17 779,900 0 0.0426 1,830,843,457 2019-04-17
841 2019-04-16 779,900 0 0.0426 1,829,979,052 2019-04-16
842 2019-04-15 779,900 0 0.0426 1,829,406,694 2019-04-15
843 2019-04-12 779,900 0 0.0428 1,823,367,779 2019-04-12
844 2019-04-11 779,900 0 0.0427 1,824,466,663 2019-04-11
845 2019-04-10 779,900 687,600 0.0428 1,823,154,684 2019-04-10
846 2019-04-09 92,300 0 0.0051 1,823,048,624 2019-04-09
847 2019-04-08 92,300 0 0.0051 1,822,539,816 2019-04-08
848 2019-04-04 92,300 -4,880,000 0.0051 1,822,801,816 2019-04-04
849 2019-04-03 4,972,300 689,900 0.2728 1,822,476,667 2019-04-03
850 2019-04-02 4,282,400 510,000 0.2348 1,824,051,563 2019-04-02
851 2019-04-01 3,772,400 373,100 0.2067 1,824,909,874 2019-04-01
852 2019-03-29 3,399,300 341,300 0.1862 1,825,766,780 2019-03-29
853 2019-03-28 3,058,000 0 0.1674 1,826,456,793 2019-03-28
854 2019-03-27 3,058,000 579,564 0.1674 1,826,280,919 2019-03-27
855 2019-03-26 2,478,436 554,336 0.1358 1,825,686,668 2019-03-26
856 2019-03-25 1,924,100 180,600 0.1054 1,825,455,292 2019-03-25
857 2019-03-22 1,743,500 894,700 0.0955 1,824,995,800 2019-03-22
858 2019-03-21 848,800 400,500 0.0465 1,825,435,078 2019-03-20
859 2019-03-20 448,300 0 0.0246 1,825,435,078 2019-03-20
860 2019-03-19 448,300 0 0.0246 1,825,481,673 2019-03-19
861 2019-03-18 448,300 0 0.0246 1,824,322,194 2019-03-18
862 2019-03-15 448,300 -93,200 0.0246 1,824,450,326 2019-03-15
863 2019-03-14 541,500 400,000 0.0297 1,823,213,105 2019-03-13
864 2019-03-13 141,500 0 0.0078 1,823,213,105 2019-03-13
865 2019-03-12 141,500 0 0.0078 1,823,575,800 2019-03-12
866 2019-03-11 141,500 0 0.0078 1,822,922,842 2019-03-11
867 2019-03-08 141,500 0 0.0078 1,822,606,661 2019-03-08
868 2019-03-07 141,500 0 0.0078 1,822,807,636 2019-03-06
869 2019-03-06 141,500 0 0.0078 1,822,807,636 2019-03-06
870 2019-03-05 141,500 0 0.0078 1,822,218,615 2019-03-05
871 2019-03-04 141,500 0 0.0078 1,822,187,202 2019-03-04
872 2019-03-01 141,500 0 0.0078 1,822,292,579 2019-03-01
873 2019-02-28 141,500 0 0.0078 1,823,481,755 2019-02-27
874 2019-02-27 141,500 0 0.0078 1,823,481,755 2019-02-27
875 2019-02-26 141,500 0 0.0078 1,823,572,441 2019-02-26
876 2019-02-25 141,500 -90,000 0.0078 1,823,730,494 2019-02-25
877 2019-02-22 231,500 0 0.0127 1,823,383,291 2019-02-22
878 2019-02-21 231,500 -589,900 0.0127 1,823,600,726 2019-02-20
879 2019-02-20 821,400 500,000 0.0450 1,823,600,726 2019-02-20
880 2019-02-19 321,400 0 0.0176 1,825,046,275 2019-02-19
881 2019-02-18 321,400 0 0.0176 1,823,932,975 2019-02-18
882 2019-02-15 321,400 0 0.0176 1,825,279,366 2019-02-15
883 2019-02-14 321,400 0 0.0176 1,821,826,186 2019-02-13
884 2019-02-13 321,400 0 0.0176 1,821,826,186 2019-02-13
885 2019-02-12 321,400 0 0.0176 1,822,537,389 2019-02-12
886 2019-02-11 321,400 0 0.0176 1,822,475,083 2019-02-11
887 2019-02-08 321,400 0 0.0176 1,822,206,854 2019-02-08
888 2019-02-04 321,400 0 0.0176 1,822,007,362 2019-02-04
889 2019-02-01 321,400 -180,000 0.0176 1,822,760,258 2019-02-01
890 2019-01-31 501,400 346,400 0.0275 1,824,912,894 2019-01-30
891 2019-01-30 155,000 63,000 0.0085 1,824,912,894 2019-01-30
892 2019-01-29 92,000 -205,300 0.0050 1,825,544,779 2019-01-29
893 2019-01-28 297,300 -59,400 0.0163 1,824,646,918 2019-01-28
894 2019-01-25 356,700 40,000 0.0195 1,826,236,355 2019-01-25
895 2019-01-24 316,700 -325,500 0.0173 1,827,175,451 2019-01-23
896 2019-01-23 642,200 500,000 0.0351 1,827,175,451 2019-01-23
897 2019-01-22 142,200 79,500 0.0078 1,827,154,702 2019-01-22
898 2019-01-21 62,700 -3,800 0.0034 1,826,983,547 2019-01-21
899 2019-01-18 66,500 -500 0.0036 1,826,916,810 2019-01-18
900 2019-01-17 67,000 -45,000 0.0037 1,824,348,949 2019-01-16
901 2019-01-16 112,000 0 0.0061 1,824,348,949 2019-01-16
902 2019-01-15 112,000 4,500 0.0061 1,824,220,904 2019-01-15
903 2019-01-14 107,500 -500 0.0059 1,823,280,664 2019-01-14
904 2019-01-11 108,000 0 0.0059 1,824,549,373 2019-01-11
905 2019-01-10 108,000 0 0.0059 1,828,044,889 2019-01-09
906 2019-01-09 108,000 0 0.0059 1,828,044,889 2019-01-09
907 2019-01-08 108,000 0 0.0059 1,828,472,375 2019-01-08
908 2019-01-07 108,000 0 0.0059 1,829,629,102 2019-01-07
909 2019-01-04 108,000 -4,900 0.0059 1,830,569,100 2019-01-04
910 2019-01-03 112,900 0 0.0062 1,828,697,702 2019-01-02
911 2019-01-02 112,900 0 0.0062 1,828,697,702 2019-01-02
912 2018-12-31 112,900 0 0.0062 1,828,412,255 2018-12-31
913 2018-12-28 112,900 0 0.0062 1,820,487,583 2018-12-28
914 2018-12-27 112,900 0 0.0062 1,822,488,991 2018-12-24
915 2018-12-24 112,900 0 0.0062 1,822,488,991 2018-12-24
916 2018-12-21 112,900 0 0.0062 1,821,833,344 2018-12-21
917 2018-12-20 112,900 0 0.0062 1,819,716,812 2018-12-19
918 2018-12-19 112,900 0 0.0062 1,819,716,812 2018-12-19
919 2018-12-18 112,900 -200 0.0062 1,819,318,081 2018-12-18
920 2018-12-17 113,100 0 0.0062 1,817,991,086 2018-12-17
921 2018-12-14 113,100 0 0.0062 1,818,046,927 2018-12-14
922 2018-12-13 113,100 0 0.0062 1,817,683,455 2018-12-12
923 2018-12-12 113,100 0 0.0062 1,817,683,455 2018-12-12
924 2018-12-11 113,100 -1,300 0.0062 1,816,954,394 2018-12-11
925 2018-12-10 114,400 0 0.0063 1,817,103,671 2018-12-10
926 2018-12-07 114,400 0 0.0063 1,817,535,086 2018-12-07
927 2018-12-06 114,400 23,800 0.0063 1,814,353,937 2018-12-05
928 2018-12-05 90,600 17,600 0.0050 1,814,353,937 2018-12-05
929 2018-12-04 73,000 -500 0.0040 1,811,918,275 2018-12-04
930 2018-12-03 73,500 0 0.0041 1,808,535,513 2018-12-03
931 2018-11-30 73,500 0 0.0041 1,809,185,410 2018-11-30
932 2018-11-29 73,500 -594,600 0.0041 1,811,526,177 2018-11-28
933 2018-11-28 668,100 600,000 0.0369 1,811,526,177 2018-11-28
934 2018-11-27 68,100 0 0.0038 1,812,535,626 2018-11-27
935 2018-11-26 68,100 -19,800 0.0038 1,813,922,777 2018-11-26
936 2018-11-23 87,900 -160,500 0.0048 1,813,880,627 2018-11-23
937 2018-11-22 248,400 175,000 0.0137 1,809,704,110 2018-11-20
938 2018-11-21 73,400 -14,500 0.0041 1,809,704,110 2018-11-20
939 2018-11-20 87,900 4,500 0.0049 1,809,704,110 2018-11-20
940 2018-11-19 83,400 0 0.0046 1,809,493,984 2018-11-19
941 2018-11-16 83,400 -90,000 0.0046 1,809,860,568 2018-11-16
942 2018-11-15 173,400 50,000 0.0096 1,808,688,504 2018-11-14
943 2018-11-14 123,400 0 0.0068 1,808,688,504 2018-11-14
944 2018-11-13 123,400 -150,300 0.0068 1,807,866,696 2018-11-13
945 2018-11-12 273,700 200,000 0.0151 1,807,175,601 2018-11-12
946 2018-11-09 73,700 0 0.0041 1,805,845,842 2018-11-09
947 2018-11-08 73,700 0 0.0041 1,807,745,997 2018-11-07
948 2018-11-07 73,700 0 0.0041 1,807,745,997 2018-11-07
949 2018-11-06 73,700 0 0.0041 1,807,529,570 2018-11-06
950 2018-11-05 73,700 0 0.0041 1,807,814,511 2018-11-05
951 2018-11-02 73,700 -600 0.0041 1,809,668,587 2018-11-02
952 2018-11-01 74,300 2,000 0.0041 1,811,974,225 2018-10-31
953 2018-10-31 72,300 0 0.0040 1,811,974,225 2018-10-31
954 2018-10-30 72,300 0 0.0040 1,815,013,366 2018-10-30
955 2018-10-29 72,300 0 0.0040 1,815,711,713 2018-10-29
956 2018-10-26 72,300 0 0.0040 1,816,193,717 2018-10-26
957 2018-10-25 72,300 0 0.0040 1,817,337,015 2018-10-23
958 2018-10-24 72,300 0 0.0040 1,817,337,015 2018-10-23
959 2018-10-23 72,300 0 0.0040 1,817,337,015 2018-10-23
960 2018-10-22 72,300 0 0.0040 1,818,121,367 2018-10-22
961 2018-10-19 72,300 0 0.0040 1,817,272,790 2018-10-19
962 2018-10-18 72,300 -11,400 0.0040 1,817,161,118 2018-10-16
963 2018-10-16 83,700 -15,000 0.0046 1,817,161,118 2018-10-16
964 2018-10-15 98,700 -20,000 0.0054 1,819,109,059 2018-10-15
965 2018-10-12 118,700 0 0.0065 1,820,196,323 2018-10-12
966 2018-10-11 118,700 0 0.0065 1,818,776,087 2018-10-10
967 2018-10-10 118,700 0 0.0065 1,818,776,087 2018-10-10
968 2018-10-09 118,700 0 0.0065 1,818,546,246 2018-10-09
969 2018-10-08 118,700 0 0.0065 1,819,400,591 2018-10-08
970 2018-10-05 118,700 0 0.0065 1,817,865,912 2018-10-05
971 2018-10-04 118,700 0 0.0065 1,814,828,028 2018-10-03
972 2018-10-03 118,700 0 0.0065 1,814,828,028 2018-10-03
973 2018-10-02 118,700 0 0.0065 1,815,268,736 2018-10-02
974 2018-09-28 118,700 0 0.0066 1,792,599,064 2018-09-28
975 2018-09-27 118,700 0 0.0066 1,796,370,731 2018-09-26
976 2018-09-26 118,700 0 0.0066 1,796,370,731 2018-09-26
977 2018-09-24 118,700 0 0.0066 1,798,249,376 2018-09-24
978 2018-09-21 118,700 0 0.0066 1,801,511,413 2018-09-21
979 2018-09-20 118,700 -1,500 0.0066 1,804,166,528 2018-09-19
980 2018-09-19 120,200 0 0.0067 1,804,166,528 2018-09-19
981 2018-09-18 120,200 0 0.0067 1,804,046,538 2018-09-18
982 2018-09-17 120,200 0 0.0067 1,804,831,745 2018-09-17
983 2018-09-14 120,200 0 0.0067 1,806,008,918 2018-09-14
984 2018-09-13 120,200 -1,000 0.0067 1,803,677,170 2018-09-12
985 2018-09-12 121,200 0 0.0067 1,803,677,170 2018-09-12
986 2018-09-11 121,200 1,900 0.0067 1,804,132,192 2018-09-11
987 2018-09-10 119,300 -600 0.0066 1,804,858,536 2018-09-10
988 2018-09-07 119,900 0 0.0066 1,804,360,246 2018-09-07
989 2018-09-06 119,900 0 0.0066 1,803,468,316 2018-09-05
990 2018-09-05 119,900 0 0.0066 1,803,468,316 2018-09-05
991 2018-09-04 119,900 0 0.0067 1,802,436,727 2018-09-04
992 2018-09-03 119,900 0 0.0067 1,802,439,173 2018-09-03
993 2018-08-31 119,900 0 0.0067 1,802,860,206 2018-08-31
994 2018-08-30 119,900 0 0.0066 1,806,329,717 2018-08-29
995 2018-08-29 119,900 0 0.0066 1,806,329,717 2018-08-29
996 2018-08-28 119,900 0 0.0066 1,809,510,230 2018-08-28
997 2018-08-27 119,900 0 0.0066 1,809,765,579 2018-08-27
998 2018-08-24 119,900 0 0.0066 1,810,812,035 2018-08-24
999 2018-08-23 119,900 0 0.0066 1,814,649,574 2018-08-22
1000 2018-08-22 119,900 0 0.0066 1,814,649,574 2018-08-22
1001 2018-08-21 119,900 0 0.0066 1,816,235,982 2018-08-21
1002 2018-08-20 119,900 500 0.0066 1,817,185,381 2018-08-20
1003 2018-08-17 119,400 0 0.0066 1,816,712,687 2018-08-17
1004 2018-08-16 119,400 0 0.0066 1,814,690,525 2018-08-15
1005 2018-08-15 119,400 0 0.0066 1,814,690,525 2018-08-15
1006 2018-08-14 119,400 5,000 0.0066 1,813,682,995 2018-08-14
1007 2018-08-13 114,400 0 0.0063 1,814,388,492 2018-08-13
1008 2018-08-10 114,400 0 0.0063 1,815,118,041 2018-08-10
1009 2018-08-09 114,400 0 0.0063 1,820,050,913 2018-08-08
1010 2018-08-08 114,400 0 0.0063 1,820,050,913 2018-08-08
1011 2018-08-07 114,400 0 0.0063 1,819,529,322 2018-08-07
1012 2018-08-06 114,400 0 0.0063 1,821,085,811 2018-08-06
1013 2018-08-03 114,400 -5,000 0.0063 1,821,458,727 2018-08-03
1014 2018-08-02 119,400 -2,000 0.0066 1,820,909,734 2018-08-01
1015 2018-08-01 121,400 600 0.0067 1,820,909,734 2018-08-01
1016 2018-07-31 120,800 0 0.0066 1,822,242,360 2018-07-31
1017 2018-07-30 120,800 1,900 0.0067 1,802,383,281 2018-07-30
1018 2018-07-27 118,900 5,000 0.0066 1,802,711,989 2018-07-27
1019 2018-07-26 113,900 0 0.0063 1,805,131,455 2018-07-25
1020 2018-07-25 113,900 0 0.0063 1,805,131,455 2018-07-25
1021 2018-07-24 113,900 1,200 0.0063 1,805,700,264 2018-07-24
1022 2018-07-23 112,700 5,600 0.0062 1,806,899,867 2018-07-23
1023 2018-07-20 107,100 600 0.0059 1,805,862,331 2018-07-20
1024 2018-07-19 106,500 5,000 0.0059 1,805,919,066 2018-07-18
1025 2018-07-18 101,500 5,000 0.0056 1,805,919,066 2018-07-18
1026 2018-07-17 96,500 0 0.0053 1,805,071,400 2018-07-17
1027 2018-07-16 96,500 -5,000 0.0053 1,804,471,037 2018-07-16
1028 2018-07-13 101,500 0 0.0056 1,804,592,983 2018-07-13
1029 2018-07-12 101,500 0 0.0056 1,805,805,609 2018-07-11
1030 2018-07-11 101,500 4,500 0.0056 1,805,805,609 2018-07-11
1031 2018-07-10 97,000 5,000 0.0054 1,805,930,170 2018-07-10
1032 2018-07-09 92,000 0 0.0051 1,805,590,484 2018-07-09
1033 2018-07-06 92,000 0 0.0051 1,806,471,946 2018-07-06
1034 2018-07-05 92,000 600 0.0051 1,809,069,680 2018-07-04
1035 2018-07-04 91,400 0 0.0051 1,809,069,680 2018-07-04
1036 2018-07-03 91,400 0 0.0051 1,808,458,971 2018-07-03
1037 2018-06-29 91,400 -20,000 0.0051 1,807,269,724 2018-06-29
1038 2018-06-28 111,400 0 0.0062 1,805,541,277 2018-06-26
1039 2018-06-27 111,400 0 0.0062 1,805,541,277 2018-06-26
1040 2018-06-26 111,400 -800 0.0062 1,805,541,277 2018-06-26
1041 2018-06-25 112,200 50,149 0.0062 1,805,761,167 2018-06-25
1042 2018-06-22 62,051 0 0.0034 1,804,453,254 2018-06-22
1043 2018-06-21 62,051 0 0.0034 1,804,008,266 2018-06-21
1044 2018-06-20 62,051 0 0.0035 1,795,153,431 2018-06-15
1045 2018-06-19 62,051 0 0.0035 1,795,153,431 2018-06-15
1046 2018-06-15 62,051 0 0.0035 1,795,153,431 2018-06-15
1047 2018-06-14 62,051 -25,000 0.0035 1,790,507,550 2018-06-13
1048 2018-06-13 87,051 0 0.0049 1,790,507,550 2018-06-13
1049 2018-06-12 87,051 100 0.0049 1,791,649,359 2018-06-12
1050 2018-06-11 86,951 0 0.0049 1,790,713,791 2018-06-11
1051 2018-06-08 86,951 0 0.0049 1,790,607,458 2018-06-08
1052 2018-06-07 86,951 0 0.0048 1,794,103,747 2018-06-06
1053 2018-06-06 86,951 0 0.0048 1,794,103,747 2018-06-06
1054 2018-06-05 86,951 0 0.0048 1,796,590,121 2018-06-05
1055 2018-06-04 86,951 0 0.0048 1,797,764,062 2018-06-04
1056 2018-06-01 86,951 0 0.0048 1,798,072,478 2018-05-31
1057 2018-05-31 86,951 0 0.0048 1,798,072,478 2018-05-31
1058 2018-05-30 86,951 0 0.0048 1,795,608,203 2018-05-30
1059 2018-05-29 86,951 5,000 0.0048 1,795,993,470 2018-05-29
1060 2018-05-28 81,951 500 0.0046 1,795,370,431 2018-05-28
1061 2018-05-25 81,451 0 0.0045 1,794,971,687 2018-05-25
1062 2018-05-24 81,451 0 0.0045 1,792,160,025 2018-05-23
1063 2018-05-23 81,451 0 0.0045 1,792,160,025 2018-05-23
1064 2018-05-21 81,451 0 0.0045 1,790,936,317 2018-05-21
1065 2018-05-18 81,451 0 0.0045 1,790,679,706 2018-05-18
1066 2018-05-17 81,451 0 0.0046 1,788,360,730 2018-05-16
1067 2018-05-16 81,451 0 0.0046 1,788,360,730 2018-05-16
1068 2018-05-15 81,451 0 0.0046 1,786,513,462 2018-05-14
1069 2018-05-14 81,451 50,000 0.0046 1,786,513,462 2018-05-14
1070 2018-05-11 31,451 -50,149 0.0018 1,788,509,885 2018-05-11
1071 2018-05-10 81,600 0 0.0046 1,791,363,735 2018-05-09
1072 2018-05-09 81,600 0 0.0046 1,791,363,735 2018-05-09
1073 2018-05-08 81,600 0 0.0046 1,792,241,596 2018-05-08
1074 2018-05-07 81,600 0 0.0046 1,792,774,354 2018-05-07
1075 2018-05-04 81,600 0 0.0046 1,791,042,493 2018-05-04
1076 2018-05-03 81,600 0 0.0046 1,790,029,714 2018-05-02
1077 2018-05-02 81,600 0 0.0046 1,790,029,714 2018-05-02
1078 2018-04-30 81,600 0 0.0046 1,792,222,686 2018-04-30
1079 2018-04-27 81,600 0 0.0046 1,788,186,561 2018-04-27
1080 2018-04-26 81,600 0 0.0046 1,788,669,327 2018-04-25
1081 2018-04-25 81,600 0 0.0046 1,788,669,327 2018-04-25
1082 2018-04-24 81,600 0 0.0046 1,789,822,958 2018-04-24
1083 2018-04-23 81,600 0 0.0046 1,790,517,982 2018-04-23
1084 2018-04-20 81,600 0 0.0046 1,791,225,471 2018-04-20
1085 2018-04-19 81,600 51,200 0.0046 1,792,628,354 2018-04-18
1086 2018-04-18 30,400 0 0.0017 1,792,628,354 2018-04-18
1087 2018-04-17 30,400 0 0.0017 1,793,038,564 2018-04-17
1088 2018-04-16 30,400 0 0.0017 1,792,700,945 2018-04-16
1089 2018-04-13 30,400 0 0.0017 1,792,588,734 2018-04-13
1090 2018-04-12 30,400 0 0.0017 1,794,656,802 2018-04-11
1091 2018-04-11 30,400 0 0.0017 1,794,656,802 2018-04-11
1092 2018-04-10 30,400 0 0.0017 1,794,916,694 2018-04-09
1093 2018-04-09 30,400 0 0.0017 1,794,916,694 2018-04-09
1094 2018-04-06 30,400 0 0.0017 1,796,373,657 2018-04-06
1095 2018-04-04 30,400 0 0.0017 1,797,634,184 2018-04-04
1096 2018-04-03 30,400 1,000 0.0017 1,798,408,649 2018-04-03
1097 2018-03-29 29,400 0 0.0016 1,798,834,342 2018-03-29
1098 2018-03-28 29,400 0 0.0016 1,799,222,354 2018-03-28
1099 2018-03-27 29,400 0 0.0016 1,799,624,717 2018-03-27
1100 2018-03-26 29,400 0 0.0016 1,799,033,051 2018-03-26
1101 2018-03-23 29,400 0 0.0016 1,799,454,593 2018-03-23
1102 2018-03-22 29,400 0 0.0016 1,802,368,731 2018-03-21
1103 2018-03-21 29,400 0 0.0016 1,802,368,731 2018-03-21
1104 2018-03-20 29,400 0 0.0016 1,802,157,190 2018-03-19
1105 2018-03-19 29,400 0 0.0016 1,802,157,190 2018-03-19
1106 2018-03-16 29,400 0 0.0016 1,802,190,609 2018-03-16
1107 2018-03-15 29,400 0 0.0016 1,800,454,610 2018-03-14
1108 2018-03-14 29,400 0 0.0016 1,800,454,610 2018-03-14
1109 2018-03-13 29,400 0 0.0016 1,801,501,022 2018-03-13
1110 2018-03-12 29,400 0 0.0016 1,799,621,161 2018-03-12
1111 2018-03-09 29,400 0 0.0016 1,799,426,151 2018-03-09
1112 2018-03-08 29,400 0 0.0016 1,799,934,769 2018-03-07
1113 2018-03-07 29,400 0 0.0016 1,799,934,769 2018-03-07
1114 2018-03-06 29,400 0 0.0016 1,800,195,016 2018-03-06
1115 2018-03-05 29,400 0 0.0016 1,802,765,320 2018-03-05
1116 2018-03-02 29,400 0 0.0016 1,807,901,933 2018-02-28
1117 2018-03-01 29,400 0 0.0016 1,807,901,933 2018-02-28
1118 2018-02-28 29,400 0 0.0016 1,807,901,933 2018-02-28
1119 2018-02-27 29,400 0 0.0016 1,808,425,007 2018-02-27
1120 2018-02-26 29,400 0 0.0016 1,807,636,792 2018-02-26
1121 2018-02-23 29,400 0 0.0016 1,809,141,598 2018-02-23
1122 2018-02-22 29,400 0 0.0016 1,809,635,720 2018-02-21
1123 2018-02-21 29,400 0 0.0016 1,809,635,720 2018-02-21
1124 2018-02-20 29,400 0 0.0016 1,809,143,220 2018-02-20
1125 2018-02-15 29,400 0 0.0016 1,805,673,824 2018-02-15
1126 2018-02-14 29,400 0 0.0016 1,802,827,283 2018-02-14
1127 2018-02-13 29,400 0 0.0016 1,800,754,982 2018-02-13
1128 2018-02-12 29,400 2,900 0.0016 1,804,710,248 2018-02-12
1129 2018-02-09 26,500 0 0.0015 1,810,309,673 2018-02-09
1130 2018-02-08 26,500 0 0.0015 1,818,527,045 2018-02-07
1131 2018-02-07 26,500 0 0.0015 1,818,527,045 2018-02-07
1132 2018-02-06 26,500 0 0.0014 1,828,365,664 2018-02-06
1133 2018-02-05 26,500 0 0.0014 1,833,021,089 2018-02-05
1134 2018-02-02 26,500 0 0.0014 1,834,931,515 2018-02-02
1135 2018-02-01 26,500 0 0.0014 1,839,652,834 2018-01-31
1136 2018-01-31 26,500 0 0.0014 1,839,652,834 2018-01-31
1137 2018-01-30 26,500 0 0.0014 1,844,305,956 2018-01-30
1138 2018-01-29 26,500 0 0.0014 1,846,577,557 2018-01-29
1139 2018-01-26 26,500 0 0.0014 1,849,169,514 2018-01-26
1140 2018-01-25 26,500 0 0.0014 1,856,044,789 2018-01-24
1141 2018-01-24 26,500 0 0.0014 1,856,044,789 2018-01-24
1142 2018-01-23 26,500 0 0.0014 1,858,487,768 2018-01-23
1143 2018-01-22 26,500 0 0.0014 1,861,729,123 2018-01-22
1144 2018-01-19 26,500 0 0.0014 1,863,103,852 2018-01-19
1145 2018-01-18 26,500 0 0.0014 1,863,429,785 2018-01-17
1146 2018-01-17 26,500 0 0.0014 1,863,429,785 2018-01-17
1147 2018-01-16 26,500 0 0.0014 1,862,875,482 2018-01-16
1148 2018-01-15 26,500 -7,000 0.0014 1,863,178,406 2018-01-15
1149 2018-01-12 33,500 0 0.0018 1,863,166,884 2018-01-12
1150 2018-01-11 33,500 0 0.0018 1,865,453,982 2018-01-10
1151 2018-01-10 33,500 0 0.0018 1,865,453,982 2018-01-10
1152 2018-01-09 33,500 0 0.0018 1,865,136,864 2018-01-09
1153 2018-01-08 33,500 0 0.0018 1,865,192,021 2018-01-08
1154 2018-01-05 33,500 0 0.0018 1,865,887,249 2018-01-05
1155 2018-01-04 33,500 0 0.0018 1,867,494,060 2018-01-03
1156 2018-01-03 33,500 0 0.0018 1,867,494,060 2018-01-03
1157 2018-01-02 33,500 -3,957 0.0018 1,867,788,711 2018-01-02
1158 2017-12-29 37,457 -100 0.0020 1,869,702,529 2017-12-29
1159 2017-12-28 37,557 0 0.0020 1,859,690,833 2017-12-27
1160 2017-12-27 37,557 0 0.0020 1,859,690,833 2017-12-27
1161 2017-12-22 37,557 0 0.0020 1,860,599,396 2017-12-22
1162 2017-12-21 37,557 0 0.0020 1,861,671,549 2017-12-20
1163 2017-12-20 37,557 -127,943 0.0020 1,861,671,549 2017-12-20
1164 2017-12-19 165,500 0 0.0089 1,862,228,377 2017-12-19
1165 2017-12-18 165,500 0 0.0089 1,861,668,279 2017-12-18
1166 2017-12-15 165,500 124,900 0.0089 1,861,817,802 2017-12-15
1167 2017-12-14 40,600 -30,000 0.0022 1,861,538,795 2017-12-14
1168 2017-12-13 70,600 0 0.0038 1,860,278,288 2017-12-13
1169 2017-12-12 70,600 0 0.0038 1,862,276,473 2017-12-12
1170 2017-12-11 70,600 -1,000 0.0038 1,861,518,372 2017-12-11
1171 2017-12-08 71,600 0 0.0038 1,860,470,942 2017-12-08
1172 2017-12-07 71,600 0 0.0038 1,864,823,586 2017-12-06
1173 2017-12-06 71,600 0 0.0038 1,864,823,586 2017-12-06
1174 2017-12-05 71,600 500 0.0038 1,865,976,758 2017-12-05
1175 2017-12-04 71,100 0 0.0038 1,867,241,470 2017-12-01
1176 2017-12-01 71,100 0 0.0038 1,867,241,470 2017-12-01
1177 2017-11-30 71,100 63,990 0.0380 186,959,697 2017-11-29
1178 2017-11-29 7,110 0 0.0038 186,959,697 2017-11-29
1179 2017-11-28 7,110 0 0.0038 187,035,059 2017-11-28
1180 2017-11-27 7,110 0 0.0038 187,014,628 2017-11-27
1181 2017-11-24 7,110 0 0.0038 187,105,994 2017-11-24
1182 2017-11-23 7,110 0 0.0038 187,544,530 2017-11-22
1183 2017-11-22 7,110 0 0.0038 187,544,530 2017-11-22
1184 2017-11-21 7,110 0 0.0038 187,605,121 2017-11-21
1185 2017-11-20 7,110 500 0.0038 187,688,297 2017-11-20
1186 2017-11-17 6,610 0 0.0035 187,744,867 2017-11-17
1187 2017-11-16 6,610 100 0.0035 187,749,791 2017-11-16
1188 2017-11-15 6,510 0 0.0035 187,723,011 2017-11-15
1189 2017-11-14 6,510 0 0.0035 187,736,072 2017-11-14
1190 2017-11-13 6,510 0 0.0035 187,892,292 2017-11-13
1191 2017-11-10 6,510 3,000 0.0035 187,978,175 2017-11-10
1192 2017-11-09 3,510 0 0.0019 188,090,523 2017-11-08
1193 2017-11-08 3,510 100 0.0019 188,090,523 2017-11-08
1194 2017-11-07 3,410 0 0.0018 188,103,081 2017-11-07
1195 2017-11-06 3,410 0 0.0018 188,066,442 2017-11-06
1196 2017-11-03 3,410 0 0.0018 188,172,671 2017-11-03
1197 2017-11-02 3,410 0 0.0018 188,250,309 2017-11-01
1198 2017-11-01 3,410 0 0.0018 188,250,309 2017-11-01
1199 2017-10-31 3,410 -1,900 0.0018 188,299,188 2017-10-31
1200 2017-10-30 5,310 0 0.0028 188,351,095 2017-10-30
1201 2017-10-27 5,310 0 0.0028 188,452,600 2017-10-27
1202 2017-10-26 5,310 0 0.0028 188,557,199 2017-10-26
1203 2017-10-25 5,310 0 0.0028 188,643,446 2017-10-25
1204 2017-10-24 5,310 0 0.0028 188,743,822 2017-10-24
1205 2017-10-23 5,310 0 0.0028 188,803,894 2017-10-23
1206 2017-10-20 5,310 0 0.0028 188,812,539 2017-10-20
1207 2017-10-19 5,310 0 0.0028 188,825,486 2017-10-19
1208 2017-10-18 5,310 0 0.0028 188,816,479 2017-10-18
1209 2017-10-17 5,310 0 0.0028 188,774,799 2017-10-17
1210 2017-10-16 5,310 0 0.0028 188,732,441 2017-10-16
1211 2017-10-13 5,310 0 0.0028 188,744,990 2017-10-13
1212 2017-10-12 5,310 0 0.0028 188,645,052 2017-10-12
1213 2017-10-11 5,310 0 0.0028 188,816,757 2017-10-11
1214 2017-10-10 5,310 0 0.0028 188,837,467 2017-10-10
1215 2017-10-09 5,310 -500 0.0028 189,730,030 2017-10-09
1216 2017-10-06 5,810 -6,790 0.0031 189,797,593 2017-10-06
1217 2017-10-04 12,600 -3,000 0.0066 189,845,773 2017-10-04
1218 2017-10-03 15,600 0 0.0082 190,034,527 2017-10-03
1219 2017-09-29 15,600 0 0.0083 188,131,336 2017-09-29
1220 2017-09-28 15,600 100 0.0083 188,343,186 2017-09-28
1221 2017-09-27 15,500 0 0.0082 188,416,737 2017-09-27
1222 2017-09-26 15,500 12,924 0.0082 188,441,341 2017-09-26
1223 2017-09-25 2,576 0 0.0014 188,521,742 2017-09-25
1224 2017-09-22 2,576 -18,624 0.0014 188,568,378 2017-09-22
1225 2017-09-21 21,200 0 0.0112 188,569,972 2017-09-21
1226 2017-09-20 21,200 0 0.0112 188,635,769 2017-09-20
1227 2017-09-19 21,200 14,259 0.0112 188,678,630 2017-09-19
1228 2017-09-18 6,941 0 0.0037 188,627,976 2017-09-18
1229 2017-09-15 6,941 0 0.0037 188,603,968 2017-09-15
1230 2017-09-14 6,941 0 0.0037 188,488,658 2017-09-14
1231 2017-09-13 6,941 0 0.0037 188,452,197 2017-09-13
1232 2017-09-12 6,941 0 0.0037 188,430,895 2017-09-12
1233 2017-09-11 6,941 0 0.0037 188,422,278 2017-09-11
1234 2017-09-08 6,941 -2,100 0.0037 188,425,942 2017-09-08
1235 2017-09-07 9,041 0 0.0048 188,513,582 2017-09-07
1236 2017-09-06 9,041 0 0.0048 188,594,978 2017-09-06
1237 2017-09-05 9,041 0 0.0048 189,381,452 2017-08-30
1238 2017-09-04 9,041 0 0.0048 189,381,452 2017-08-30
1239 2017-09-01 9,041 0 0.0048 189,381,452 2017-08-30
1240 2017-08-31 9,041 0 0.0048 189,381,452 2017-08-30
1241 2017-08-30 9,041 0 0.0048 189,381,452 2017-08-30
1242 2017-08-29 9,041 0 0.0048 189,518,135 2017-08-29
1243 2017-08-28 9,041 0 0.0048 189,690,238 2017-08-28
1244 2017-08-25 9,041 0 0.0048 189,734,118 2017-08-25
1245 2017-08-24 9,041 0 0.0048 189,830,174 2017-08-24
1246 2017-08-23 9,041 0 0.0048 189,885,577 2017-08-22
1247 2017-08-22 9,041 0 0.0048 189,885,577 2017-08-22
1248 2017-08-21 9,041 0 0.0048 190,053,775 2017-08-21
1249 2017-08-18 9,041 0 0.0048 190,198,458 2017-08-18
1250 2017-08-17 9,041 0 0.0048 190,158,415 2017-08-17
1251 2017-08-16 9,041 0 0.0048 190,084,875 2017-08-16
1252 2017-08-15 9,041 0 0.0048 190,155,649 2017-08-15
1253 2017-08-14 9,041 0 0.0048 190,136,356 2017-08-14
1254 2017-08-11 9,041 0 0.0047 190,908,509 2017-08-11
1255 2017-08-10 9,041 0 0.0047 191,206,348 2017-08-10
1256 2017-08-09 9,041 0 0.0047 191,235,108 2017-08-09
1257 2017-08-08 9,041 0 0.0047 191,228,272 2017-08-08
1258 2017-08-07 9,041 0 0.0047 191,264,156 2017-08-07
1259 2017-08-04 9,041 0 0.0047 191,426,866 2017-08-04
1260 2017-08-03 9,041 0 0.0047 191,616,198 2017-08-03
1261 2017-08-02 9,041 0 0.0047 191,671,435 2017-08-02
1262 2017-08-01 9,041 0 0.0047 191,734,516 2017-08-01
1263 2017-07-31 9,041 0 0.0048 188,979,613 2017-07-31
1264 2017-07-28 9,041 0 0.0048 189,117,788 2017-07-28
1265 2017-07-27 9,041 0 0.0048 189,246,106 2017-07-27
1266 2017-07-26 9,041 0 0.0048 189,359,613 2017-07-26
1267 2017-07-25 9,041 0 0.0048 189,436,523 2017-07-25
1268 2017-07-24 9,041 100 0.0048 189,492,480 2017-07-24
1269 2017-07-21 8,941 0 0.0047 189,558,461 2017-07-21
1270 2017-07-20 8,941 0 0.0047 189,435,058 2017-07-20
1271 2017-07-19 8,941 0 0.0047 189,387,614 2017-07-19
1272 2017-07-18 8,941 0 0.0047 189,400,795 2017-07-18
1273 2017-07-17 8,941 0 0.0047 189,323,348 2017-07-17
1274 2017-07-14 8,941 0 0.0047 189,305,728 2017-07-14
1275 2017-07-13 8,941 0 0.0047 189,154,954 2017-07-13
1276 2017-07-12 8,941 0 0.0047 189,074,813 2017-07-12
1277 2017-07-11 8,941 0 0.0047 189,224,015 2017-07-11
1278 2017-07-10 8,941 0 0.0047 189,210,206 2017-07-10
1279 2017-07-07 8,941 0 0.0047 189,250,675 2017-07-07
1280 2017-07-06 8,941 0 0.0047 189,365,476 2017-07-06
1281 2017-07-05 8,941 0 0.0047 189,404,699 2017-07-05
1282 2017-07-04 8,941 0 0.0047 189,368,642 2017-07-04
1283 2017-07-03 8,941 0 0.0047 189,375,459 2017-07-03
1284 2017-06-30 8,941 0 0.0047 189,455,131 2017-06-30
1285 2017-06-29 8,941 0 0.0047 189,637,421 2017-06-29
1286 2017-06-28 8,941 0 0.0047 189,685,121 2017-06-28
1287 2017-06-27 8,941 -500 0.0047 189,739,027 2017-06-27
1288 2017-06-26 9,441 4,500 0.0050 189,758,420 2017-06-26
1289 2017-06-23 4,941 -5,000 0.0026 189,778,293 2017-06-23
1290 2017-06-22 9,941 5,000 0.0052 190,007,738 2017-06-22
1291 2017-06-21 4,941 -8,259 0.0026 189,990,841 2017-06-19
1292 2017-06-20 13,200 0 0.0069 189,990,841 2017-06-19
1293 2017-06-19 13,200 0 0.0069 189,990,841 2017-06-19
1294 2017-06-16 13,200 11,700 0.0069 190,126,381 2017-06-16
1295 2017-06-15 1,500 0 0.0008 190,191,317 2017-06-15
1296 2017-06-14 1,500 0 0.0008 190,146,907 2017-06-14
1297 2017-06-13 1,500 0 0.0008 190,531,274 2017-06-13
1298 2017-06-12 1,500 0 0.0008 190,702,792 2017-06-12
1299 2017-06-09 1,500 0 0.0008 190,657,293 2017-06-09
1300 2017-06-08 1,500 0 0.0008 190,660,953 2017-06-08
1301 2017-06-07 1,500 0 0.0008 190,659,022 2017-06-07
1302 2017-06-06 1,500 0 0.0008 190,682,159 2017-06-06
1303 2017-06-05 1,500 900 0.0008 190,777,357 2017-06-05
1304 2017-06-02 600 0 0.0003 190,820,513 2017-06-02
1305 2017-06-01 600 0 0.0003 190,903,356 2017-06-01
1306 2017-05-31 600 0 0.0003 191,024,867 2017-05-31
1307 2017-05-29 600 0 0.0003 191,149,193 2017-05-29
1308 2017-05-26 600 0 0.0003 191,313,203 2017-05-26
1309 2017-05-25 600 0 0.0003 191,461,792 2017-05-25
1310 2017-05-24 600 0 0.0003 191,582,866 2017-05-24
1311 2017-05-23 600 0 0.0003 191,717,581 2017-05-23
1312 2017-05-22 600 0 0.0003 191,775,851 2017-05-22
1313 2017-05-19 600 0 0.0003 192,260,620 2017-05-19
1314 2017-05-18 600 0 0.0003 192,399,662 2017-05-18
1315 2017-05-17 600 0 0.0003 192,361,838 2017-05-17
1316 2017-05-16 600 0 0.0003 192,246,388 2017-05-16
1317 2017-05-15 600 0 0.0003 192,133,702 2017-05-15
1318 2017-05-12 600 0 0.0003 192,226,944 2017-05-12
1319 2017-05-11 600 0 0.0003 192,379,086 2017-05-11
1320 2017-05-10 600 0 0.0003 192,542,901 2017-05-10
1321 2017-05-09 600 0 0.0003 192,551,721 2017-05-09
1322 2017-05-08 600 0 0.0003 192,597,603 2017-05-08
1323 2017-05-05 600 0 0.0003 192,679,106 2017-05-05
1324 2017-05-04 600 0 0.0003 192,712,037 2017-05-04
1325 2017-05-02 600 0 0.0003 192,849,118 2017-05-02
1326 2017-04-28 600 0 0.0003 193,032,179 2017-04-28
1327 2017-04-27 600 -1,993 0.0003 193,210,320 2017-04-27
1328 2017-04-26 2,593 0 0.0013 193,463,646 2017-04-26
1329 2017-04-25 2,593 300 0.0013 193,632,328 2017-04-25
1330 2017-04-24 2,293 0 0.0012 193,696,982 2017-04-24
1331 2017-04-21 2,293 0 0.0012 193,770,082 2017-04-21
1332 2017-04-20 2,293 0 0.0012 193,774,995 2017-04-20
1333 2017-04-19 2,293 0 0.0012 193,712,370 2017-04-19
1334 2017-04-18 2,293 0 0.0012 193,562,885 2017-04-18
1335 2017-04-13 2,293 0 0.0012 193,530,995 2017-04-13
1336 2017-04-12 2,293 0 0.0012 193,532,398 2017-04-12
1337 2017-04-11 2,293 0 0.0012 193,521,057 2017-04-11
1338 2017-04-10 2,293 0 0.0012 193,661,832 2017-04-10
1339 2017-04-07 2,293 200 0.0012 193,582,089 2017-04-07
1340 2017-04-06 2,093 0 0.0011 193,583,272 2017-04-06
1341 2017-04-05 2,093 0 0.0011 193,639,538 2017-04-05
1342 2017-04-03 2,093 0 0.0011 193,631,596 2017-04-03
1343 2017-03-31 2,093 0 0.0011 193,690,054 2017-03-31
1344 2017-03-30 2,093 0 0.0011 193,769,562 2017-03-30
1345 2017-03-29 2,093 0 0.0011 193,860,160 2017-03-29
1346 2017-03-28 2,093 0 0.0011 193,974,231 2017-03-28
1347 2017-03-27 2,093 0 0.0011 194,136,115 2017-03-27
1348 2017-03-24 2,093 1,000 0.0011 194,218,559 2017-03-24
1349 2017-03-23 1,093 0 0.0006 194,294,999 2017-03-23
1350 2017-03-22 1,093 0 0.0006 194,422,711 2017-03-22
1351 2017-03-21 1,093 0 0.0006 194,513,018 2017-03-21
1352 2017-03-20 1,093 0 0.0006 194,461,696 2017-03-20
1353 2017-03-17 1,093 0.0006 194,545,635 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top