Hang Seng Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82833 | 2015-09-04 | 2022-09-02 | 2022-09-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2022-09-09 | 0 | 0 | 17.710 | 0.00 | 1,929,508,279 | 0.000 |
| 2022-09-02 | 0 | 0 | 17.710 | 0.00 | 1,935,136,598 | 0.000 |
| 2022-08-26 | 0 | 0 | 18.200 | 0.00 | 1,942,534,918 | 0.000 |
| 2022-08-19 | 0 | 0 | 17.720 | 0.00 | 1,940,824,687 | 0.000 |
| 2022-08-12 | 0 | 0 | 17.830 | 0.00 | 1,995,235,208 | 0.000 |
| 2022-08-05 | 0 | 0 | 17.920 | 0.00 | 1,993,532,167 | 0.000 |
| 2022-07-29 | 0 | 0 | 17.770 | 0.00 | 1,984,863,488 | 0.000 |
| 2022-07-22 | 0 | 0 | 18.320 | 0.00 | 1,980,578,774 | 0.000 |
| 2022-07-15 | 0 | 0 | 18.070 | 0.00 | 1,978,273,184 | 0.000 |
| 2022-07-08 | 0 | 0 | 19.070 | 0.00 | 1,973,297,212 | 0.000 |
| 2022-06-30 | 0 | 0 | 19.130 | 0.00 | 1,970,259,365 | 0.000 |
| 2022-06-24 | 0 | 0 | 18.860 | 0.00 | 1,981,762,277 | 0.000 |
| 2022-06-17 | 0 | 0 | 18.450 | 0.00 | 1,981,966,097 | 0.000 |
| 2022-06-10 | 0 | 0 | 19.030 | 0.00 | 1,978,006,604 | 0.000 |
| 2022-06-02 | 0 | 0 | 18.370 | 0.00 | 1,980,506,759 | 0.000 |
| 2022-05-27 | 0 | 0 | 18.200 | 0.00 | 1,982,015,647 | 0.000 |
| 2022-05-20 | 0 | 0 | 17.980 | 0.00 | 1,979,437,142 | 0.000 |
| 2022-05-13 | 0 | 0 | 17.570 | 0.00 | 1,979,454,955 | 0.000 |
| 2022-05-06 | 0 | 0 | 17.450 | 0.00 | 1,970,654,235 | 0.000 |
| 2022-04-29 | 0 | 0 | 18.080 | 0.00 | 1,970,587,716 | 0.000 |
| 2022-04-22 | 0 | 0 | 17.350 | 0.00 | 1,961,324,913 | 0.000 |
| 2022-04-14 | 0 | 0 | 17.760 | 0.00 | 1,950,731,574 | 0.000 |
| 2022-04-08 | 0 | 0 | 18.030 | 0.00 | 1,946,495,578 | 0.000 |
| 2022-04-01 | 0 | 0 | 18.140 | 0.00 | 1,946,807,774 | 0.000 |
| 2022-03-25 | 0 | 0 | 17.770 | 0.00 | 1,953,237,755 | 0.000 |
| 2022-03-18 | 0 | 0 | 17.850 | 0.00 | 1,956,857,509 | 0.000 |
| 2022-03-11 | 0 | 0 | 17.030 | 0.00 | 1,889,011,250 | 0.000 |
| 2022-03-04 | 0 | 0 | 18.050 | 0.00 | 1,858,910,426 | 0.000 |
| 2022-02-25 | 0 | 0 | 18.760 | 0.00 | 1,845,188,315 | 0.000 |
| 2022-02-18 | 0 | 0 | 20.100 | 0.00 | 1,829,980,153 | 0.000 |
| 2022-02-11 | 0 | 0 | 20.620 | 0.00 | 1,826,471,225 | 0.000 |
| 2022-02-04 | 0 | 0 | 20.400 | 0.00 | 1,833,235,347 | 0.000 |
| 2022-01-28 | 0 | 0 | 19.570 | 0.00 | 1,831,325,554 | 0.000 |
| 2022-01-21 | 0 | 0 | 20.640 | 0.00 | 1,815,006,023 | 0.000 |
| 2022-01-14 | 0 | 0 | 20.260 | 0.00 | 1,811,814,687 | 0.000 |
| 2022-01-07 | 0 | 0 | 19.570 | 0.00 | 1,815,307,358 | 0.000 |
| 2021-12-31 | 0 | 0 | 19.500 | 0.00 | 1,810,256,923 | 0.000 |
| 2021-12-24 | 0 | 0 | 19.360 | 0.00 | 1,811,387,774 | 0.000 |
| 2021-12-17 | 0 | 0 | 19.350 | 0.00 | 1,804,431,877 | 0.000 |
| 2021-12-10 | 0 | 0 | 19.960 | 0.00 | 1,797,280,778 | 0.000 |
| 2021-12-03 | 0 | 0 | 19.710 | 0.00 | 1,795,135,033 | 0.000 |
| 2021-11-26 | 0 | 0 | 20.120 | 0.00 | 1,783,075,224 | 0.000 |
| 2021-11-19 | 0 | 0 | 20.840 | 0.00 | 1,776,925,676 | 0.000 |
| 2021-11-12 | 0 | 0 | 21.100 | 0.00 | 1,779,772,954 | 0.000 |
| 2021-11-05 | 0 | 0 | 20.740 | 0.00 | 1,772,325,531 | 0.000 |
| 2021-10-29 | 0 | 0 | 21.220 | 0.00 | 1,768,309,439 | 0.000 |
| 2021-10-22 | 0 | 0 | 21.760 | 0.00 | 1,770,559,456 | 0.000 |
| 2021-10-15 | 0 | 0 | 21.200 | 0.00 | 1,776,786,895 | 0.000 |
| 2021-10-08 | 0 | 0 | 20.860 | 0.00 | 1,782,563,495 | 0.000 |
| 2021-09-30 | 0 | 0 | 20.700 | 0.00 | 1,782,474,582 | 0.000 |
| 2021-09-24 | 0 | 0 | 20.380 | 0.00 | 1,769,009,347 | 0.000 |
| 2021-09-17 | 0 | 0 | 20.940 | 0.00 | 1,762,389,759 | 0.000 |
| 2021-09-10 | 0 | 0 | 22.200 | 0.00 | 1,752,777,264 | 0.000 |
| 2021-09-03 | 0 | 0 | 22.020 | 0.00 | 1,758,496,255 | 0.000 |
| 2021-08-27 | 0 | 0 | 21.640 | 0.00 | 1,761,966,973 | 0.000 |
| 2021-08-20 | 0 | 0 | 21.220 | 0.00 | 1,760,013,573 | 0.000 |
| 2021-08-13 | 0 | 0 | 22.460 | 0.00 | 1,757,371,600 | 0.000 |
| 2021-08-06 | 0 | 0 | 22.240 | 0.00 | 1,762,348,378 | 0.000 |
| 2021-07-30 | 0 | 0 | 22.020 | 0.00 | 1,748,047,182 | 0.000 |
| 2021-07-23 | 0 | 0 | 23.280 | 0.00 | 1,706,038,579 | 0.000 |
| 2021-07-16 | 0 | 0 | 23.920 | 0.00 | 1,700,512,072 | 0.000 |
| 2021-07-09 | 0 | 0 | 23.320 | 0.00 | 1,698,448,950 | 0.000 |
| 2021-07-02 | 0 | 0 | 24.000 | 0.00 | 1,660,454,126 | 0.000 |
| 2021-06-25 | 0 | 0 | 24.720 | 0.00 | 1,665,936,177 | 0.000 |
| 2021-06-18 | 0 | 0 | 24.220 | 0.00 | 1,670,236,772 | 0.000 |
| 2021-06-11 | 0 | 0 | 24.320 | 0.00 | 1,666,199,197 | 0.000 |
| 2021-06-04 | 0 | 0 | 24.400 | 0.00 | 1,663,695,433 | 0.000 |
| 2021-05-28 | 0 | 0 | 24.440 | 0.00 | 1,665,927,663 | 0.000 |
| 2021-05-21 | 0 | 0 | 24.000 | 0.00 | 1,677,792,954 | 0.000 |
| 2021-05-14 | 0 | 0 | 23.660 | 0.00 | 1,682,522,320 | 0.000 |
| 2021-05-07 | 0 | 0 | 24.260 | 0.00 | 1,678,524,408 | 0.000 |
| 2021-04-30 | 0 | 0 | 24.300 | 0.00 | 1,670,916,954 | 0.000 |
| 2021-04-23 | 0 | 0 | 24.700 | 0.00 | 1,679,996,194 | 0.000 |
| 2021-04-16 | 0 | 0 | 24.800 | 0.00 | 1,680,385,070 | 0.000 |
| 2021-04-09 | 0 | 0 | 24.680 | 0.00 | 1,675,939,728 | 0.000 |
| 2021-04-01 | 0 | 0 | 24.860 | 0.00 | 1,679,305,776 | 0.000 |
| 2021-03-26 | 0 | 0 | 24.300 | 0.00 | 1,685,224,789 | 0.000 |
| 2021-03-19 | 0 | 0 | 24.740 | 0.00 | 1,675,397,340 | 0.000 |
| 2021-03-12 | 0 | 0 | 24.580 | 0.00 | 1,680,332,048 | 0.000 |
| 2021-03-05 | 0 | 0 | 24.760 | 0.00 | 1,679,472,317 | 0.000 |
| 2021-02-26 | 0 | 0 | 24.700 | 0.00 | 1,676,906,502 | 0.000 |
| 2021-02-19 | 0 | 0 | 25.960 | 0.00 | 1,678,403,064 | 0.000 |
| 2021-02-11 | 0 | 0 | 25.440 | 0.00 | 1,681,273,262 | 0.000 |
| 2021-02-05 | 0 | 0 | 24.900 | 0.00 | 1,690,734,463 | 0.000 |
| 2021-01-29 | 0 | 0 | 24.020 | 0.00 | 1,699,910,058 | 0.000 |
| 2021-01-22 | 0 | 0 | 25.000 | 0.00 | 1,712,031,166 | 0.000 |
| 2021-01-15 | 0 | 0 | 24.200 | 0.00 | 1,733,120,736 | 0.000 |
| 2021-01-08 | 0 | 0 | 23.560 | 0.00 | 1,739,951,325 | 0.000 |
| 2020-12-31 | 0 | 0 | 23.200 | 0.00 | 1,743,100,843 | 0.000 |
| 2020-12-24 | 0 | 0 | 22.580 | 0.00 | 1,748,972,824 | 0.000 |
| 2020-12-18 | 0 | 0 | 22.640 | 0.00 | 1,753,218,371 | 0.000 |
| 2020-12-11 | 0 | 0 | 22.680 | 0.00 | 1,755,192,185 | 0.000 |
| 2020-12-04 | 0 | 0 | 22.920 | 0.00 | 1,757,907,395 | 0.000 |
| 2020-11-27 | 0 | 0 | 23.240 | 0.00 | 1,763,963,851 | 0.000 |
| 2020-11-20 | 0 | 0 | 22.820 | 0.00 | 1,771,514,021 | 0.000 |
| 2020-11-13 | 0 | 0 | 22.780 | 0.00 | 1,777,322,051 | 0.000 |
| 2020-11-06 | 0 | 0 | 22.340 | 0.00 | 1,795,491,780 | 0.000 |
| 2020-10-30 | 0 | 0 | 21.200 | 0.00 | 1,812,274,512 | 0.000 |
| 2020-10-23 | 0 | 0 | 21.840 | 0.00 | 1,820,223,700 | 0.000 |
| 2020-10-16 | 0 | 0 | 21.500 | 0.00 | 1,828,528,805 | 0.000 |
| 2020-10-09 | 0 | 0 | 21.280 | 0.00 | 1,837,852,775 | 0.000 |
| 2020-09-30 | 0 | 0 | 21.100 | 0.00 | 1,818,982,389 | 0.000 |
| 2020-09-25 | 0 | 0 | 20.860 | 0.00 | 1,817,880,021 | 0.000 |
| 2020-09-18 | 0 | 0 | 21.660 | 0.00 | 1,811,662,355 | 0.000 |
| 2020-09-11 | 0 | 0 | 22.220 | 0.00 | 1,811,382,840 | 0.000 |
| 2020-09-04 | 0 | 0 | 22.580 | 0.00 | 1,804,280,291 | 0.000 |
| 2020-08-28 | 0 | 0 | 23.180 | 0.00 | 1,804,216,983 | 0.000 |
| 2020-08-21 | 0 | 0 | 23.000 | 0.00 | 1,812,395,698 | 0.000 |
| 2020-08-14 | 0 | 0 | 23.200 | 0.00 | 1,810,092,299 | 0.000 |
| 2020-08-07 | 0 | 0 | 22.640 | 0.00 | 1,814,868,356 | 0.000 |
| 2020-07-31 | 0 | 0 | 22.900 | 0.00 | 1,812,516,174 | 0.000 |
| 2020-07-24 | 0 | 0 | 23.000 | 0.00 | 1,797,658,433 | 0.000 |
| 2020-07-17 | 0 | 0 | 23.300 | 0.00 | 1,797,837,476 | 0.000 |
| 2020-07-10 | 0 | 0 | 23.940 | 0.00 | 1,795,789,039 | 0.000 |
| 2020-07-03 | 0 | 0 | 23.720 | 0.00 | 1,808,344,933 | 0.000 |
| 2020-06-26 | 0 | 0 | 22.900 | 0.00 | 1,812,769,394 | 0.000 |
| 2020-06-19 | 0 | 0 | 23.080 | 0.00 | 1,817,873,979 | 0.000 |
| 2020-06-12 | 0 | 0 | 22.740 | 0.00 | 1,814,284,424 | 0.000 |
| 2020-06-05 | 0 | 0 | 23.280 | 0.00 | 1,823,430,955 | 0.000 |
| 2020-05-29 | 0 | 0 | 21.900 | 0.00 | 1,842,888,473 | 0.000 |
| 2020-05-22 | 0 | 0 | 21.750 | 0.00 | 1,853,232,575 | 0.000 |
| 2020-05-15 | 0 | 0 | 22.350 | 0.00 | 1,855,763,209 | 0.000 |
| 2020-05-08 | 0 | 0 | 22.450 | 0.00 | 1,853,972,612 | 0.000 |
| 2020-04-29 | 0 | 0 | 22.800 | 0.00 | 1,851,195,243 | 0.000 |
| 2020-04-24 | 0 | 0 | 22.450 | 0.00 | 1,853,379,490 | 0.000 |
| 2020-04-17 | 0 | 0 | 22.900 | 0.00 | 1,857,779,586 | 0.000 |
| 2020-04-09 | 0 | 0 | 22.450 | 0.00 | 1,850,297,872 | 0.000 |
| 2020-04-03 | 0 | 0 | 21.700 | 0.00 | 1,851,496,435 | 0.000 |
| 2020-03-27 | 0 | 0 | 21.950 | 0.00 | 1,855,884,484 | 0.000 |
| 2020-03-20 | 0 | 0 | 21.100 | 0.00 | 1,854,792,276 | 0.000 |
| 2020-03-13 | 0 | 0 | 22.050 | 0.00 | 1,840,920,646 | 0.000 |
| 2020-03-06 | 0 | 0 | 23.800 | 0.00 | 1,822,157,736 | 0.000 |
| 2020-02-28 | 0 | 0 | 23.950 | 0.00 | 1,810,194,606 | 0.000 |
| 2020-02-21 | 0 | 0 | 25.250 | 0.00 | 1,800,016,193 | 0.000 |
| 2020-02-14 | 0 | 0 | 25.600 | 0.00 | 1,799,616,915 | 0.000 |
| 2020-02-07 | 0 | 0 | 25.000 | 0.00 | 1,808,004,406 | 0.000 |
| 2020-01-31 | 0 | 0 | 24.200 | 0.00 | 1,809,606,026 | 0.000 |
| 2020-01-24 | 0 | 0 | 25.250 | 0.00 | 1,815,149,330 | 0.000 |
| 2020-01-17 | 0 | 0 | 26.000 | 0.00 | 1,822,891,873 | 0.000 |
| 2020-01-10 | 0 | 0 | 25.900 | 0.00 | 1,825,732,366 | 0.000 |
| 2020-01-03 | 0 | 0 | 25.800 | 0.00 | 1,832,183,703 | 0.000 |
| 2019-12-27 | 0 | 0 | 25.700 | 0.00 | 1,828,270,412 | 0.000 |
| 2019-12-20 | 0 | 0 | 25.400 | 0.00 | 1,831,777,304 | 0.000 |
| 2019-12-13 | 0 | 0 | 25.250 | 0.00 | 1,838,986,903 | 0.000 |
| 2019-12-06 | 0 | 0 | 24.300 | 0.00 | 1,840,073,997 | 0.000 |
| 2019-11-29 | 0 | 0 | 24.150 | 0.00 | 1,834,135,413 | 0.000 |
| 2019-11-22 | 0 | 0 | 24.400 | 0.00 | 1,835,517,911 | 0.000 |
| 2019-11-15 | 0 | 0 | 24.150 | 0.00 | 1,832,660,902 | 0.000 |
| 2019-11-08 | 0 | 0 | 25.250 | 0.00 | 1,834,111,562 | 0.000 |
| 2019-11-01 | 0 | 0 | 24.750 | 0.00 | 1,838,573,305 | 0.000 |
| 2019-10-25 | 0 | 0 | 24.600 | 0.00 | 1,842,906,402 | 0.000 |
| 2019-10-18 | 0 | 0 | 24.700 | 0.00 | 1,846,329,586 | 0.000 |
| 2019-10-11 | 0 | 0 | 24.250 | 0.00 | 1,846,245,648 | 0.000 |
| 2019-10-04 | 0 | 0 | 24.050 | 0.00 | 1,852,082,475 | 0.000 |
| 2019-09-27 | 0 | 0 | 24.150 | 0.00 | 1,837,576,858 | 0.000 |
| 2019-09-20 | 0 | 0 | 24.500 | 0.00 | 1,839,288,280 | 0.000 |
| 2019-09-13 | 0 | 0 | 25.200 | 0.00 | 1,839,546,707 | 0.000 |
| 2019-09-06 | 0 | 0 | 24.900 | 0.00 | 1,845,731,656 | 0.000 |
| 2019-08-30 | 0 | 0 | 24.000 | 0.00 | 1,852,243,078 | 0.000 |
| 2019-08-23 | 0 | 0 | 24.150 | 0.00 | 1,860,719,980 | 0.000 |
| 2019-08-16 | 0 | 0 | 23.450 | 0.00 | 1,858,854,247 | 0.000 |
| 2019-08-09 | 0 | 0 | 24.050 | 0.00 | 1,863,212,187 | 0.000 |
| 2019-08-02 | 0 | 0 | 24.650 | 0.00 | 1,854,113,373 | 0.000 |
| 2019-07-26 | 0 | 0 | 25.650 | 0.00 | 1,828,361,035 | 0.000 |
| 2019-07-19 | 0 | 0 | 25.700 | 0.00 | 1,833,700,823 | 0.000 |
| 2019-07-12 | 0 | 0 | 25.500 | 0.00 | 1,835,894,149 | 0.000 |
| 2019-07-05 | 0 | 0 | 25.900 | 0.00 | 1,834,368,625 | 0.000 |
| 2019-06-28 | 0 | 0 | 25.550 | 0.00 | 1,829,732,417 | 0.000 |
| 2019-06-21 | 0 | 0 | 25.350 | 0.00 | 1,832,450,318 | 0.000 |
| 2019-06-14 | 0 | 0 | 24.750 | 0.00 | 1,828,832,194 | 0.000 |
| 2019-06-06 | 0 | 0 | 24.400 | 0.00 | 1,826,116,364 | 0.000 |
| 2019-05-31 | 0 | 0 | 24.450 | 0.00 | 1,828,142,344 | 0.000 |
| 2019-05-24 | 0 | 0 | 24.750 | 0.00 | 1,827,558,389 | 0.000 |
| 2019-05-17 | 0 | 0 | 25.250 | 0.00 | 1,825,923,181 | 0.000 |
| 2019-05-10 | 0 | 0 | 25.200 | 0.00 | 1,825,245,838 | 0.000 |
| 2019-05-03 | 0 | 0 | 26.200 | 0.00 | 1,828,893,090 | 0.000 |
| 2019-04-26 | 0 | 0 | 25.900 | 0.00 | 1,830,948,409 | 0.000 |
| 2019-04-18 | 0 | 0 | 26.050 | 0.00 | 1,830,864,869 | 0.000 |
| 2019-04-12 | 0 | 0 | 26.050 | 0.00 | 1,823,367,779 | 0.000 |
| 2019-04-04 | 0 | 0 | 26.050 | 0.00 | 1,822,801,816 | 0.000 |
| 2019-03-29 | 0 | 0 | 25.300 | 0.00 | 1,825,766,780 | 0.000 |
| 2019-03-22 | 0 | 0 | 25.200 | 0.00 | 1,824,995,800 | 0.000 |
| 2019-03-15 | 0 | 0 | 25.300 | 0.00 | 1,824,450,326 | 0.000 |
| 2019-03-08 | 0 | 0 | 24.750 | 0.00 | 1,822,606,661 | 0.000 |
| 2019-03-01 | 0 | 0 | 25.000 | 0.00 | 1,822,292,579 | 0.000 |
| 2019-02-22 | 0 | 0 | 25.100 | 0.00 | 1,823,383,291 | 0.000 |
| 2019-02-15 | 0 | 0 | 24.600 | 0.00 | 1,825,279,366 | 0.000 |
| 2019-02-08 | 0 | 0 | 24.500 | 0.00 | 1,822,206,854 | 0.000 |
| 2019-02-01 | 0 | 0 | 24.350 | 0.00 | 1,822,760,258 | 0.000 |
| 2019-01-25 | 0 | 0 | 24.350 | 0.00 | 1,826,236,355 | 0.000 |
| 2019-01-18 | 0 | 0 | 24.000 | 0.00 | 1,826,916,810 | 0.000 |
| 2019-01-11 | 0 | 0 | 23.500 | 0.00 | 1,824,549,373 | 0.000 |
| 2019-01-04 | 0 | 0 | 22.800 | 0.00 | 1,830,569,100 | 0.000 |
| 2018-12-28 | 0 | 0 | 23.000 | 0.00 | 1,820,487,583 | 0.000 |
| 2018-12-21 | 0 | 0 | 23.250 | 0.00 | 1,821,833,344 | 0.000 |
| 2018-12-14 | 0 | 0 | 23.750 | 0.00 | 1,818,046,927 | 0.000 |
| 2018-12-07 | 0 | 0 | 23.700 | 0.00 | 1,817,535,086 | 0.000 |
| 2018-11-30 | 0 | 0 | 24.200 | 0.00 | 1,809,185,410 | 0.000 |
| 2018-11-23 | 0 | 0 | 23.550 | 0.00 | 1,813,880,627 | 0.000 |
| 2018-11-16 | 0 | 0 | 23.600 | 0.00 | 1,809,860,568 | 0.000 |
| 2018-11-09 | 0 | 0 | 23.200 | 0.00 | 1,805,845,842 | 0.000 |
| 2018-11-02 | 0 | 0 | 23.750 | 0.00 | 1,809,668,587 | 0.000 |
| 2018-10-26 | 0 | 0 | 22.500 | 0.00 | 1,816,193,717 | 0.000 |
| 2018-10-19 | 0 | 0 | 23.050 | 0.00 | 1,817,272,790 | 0.000 |
| 2018-10-12 | 0 | 0 | 23.150 | 0.00 | 1,820,196,323 | 0.000 |
| 2018-10-05 | 0 | 0 | 23.800 | 0.00 | 1,817,865,912 | 0.000 |
| 2018-09-28 | 0 | 0 | 24.800 | 0.00 | 1,792,599,064 | 0.000 |
| 2018-09-21 | 0 | 0 | 24.900 | 0.00 | 1,801,511,413 | 0.000 |
| 2018-09-14 | 0 | 0 | 24.500 | 0.00 | 1,806,008,918 | 0.000 |
| 2018-09-07 | 0 | 0 | 24.200 | 0.00 | 1,804,360,246 | 0.000 |
| 2018-08-31 | 0 | 0 | 25.000 | 0.00 | 1,802,860,206 | 0.000 |
| 2018-08-24 | 0 | 0 | 24.900 | 0.00 | 1,810,812,035 | 0.000 |
| 2018-08-17 | 0 | 0 | 24.400 | 0.00 | 1,816,712,687 | 0.000 |
| 2018-08-10 | 0 | 0 | 25.400 | 0.00 | 1,815,118,041 | 0.000 |
| 2018-08-03 | 0 | 0 | 24.900 | 0.00 | 1,821,458,727 | 0.000 |
| 2018-07-27 | 0 | 0 | 25.550 | 0.00 | 1,802,711,989 | 0.000 |
| 2018-07-20 | 0 | 0 | 25.000 | 0.00 | 1,805,862,331 | 0.000 |
| 2018-07-13 | 0 | 0 | 24.900 | 0.00 | 1,804,592,983 | 0.000 |
| 2018-07-06 | 0 | 0 | 24.550 | 0.00 | 1,806,471,946 | 0.000 |
| 2018-06-29 | 0 | 0 | 24.850 | 0.00 | 1,807,269,724 | 0.000 |
| 2018-06-22 | 0 | 0 | 25.000 | 0.00 | 1,804,453,254 | 0.000 |
| 2018-06-15 | 0 | 0 | 25.450 | 0.00 | 1,795,153,431 | 0.000 |
| 2018-06-08 | 0 | 0 | 25.950 | 0.00 | 1,790,607,458 | 0.000 |
| 2018-06-01 | 0 | 0 | 25.500 | 0.00 | 1,798,072,478 | 0.000 |
| 2018-05-25 | 0 | 0 | 25.550 | 0.00 | 1,794,971,687 | 0.000 |
| 2018-05-18 | 0 | 0 | 25.650 | 0.00 | 1,790,679,706 | 0.000 |
| 2018-05-11 | 0 | 0 | 25.600 | 0.00 | 1,788,509,885 | 0.000 |
| 2018-05-04 | 0 | 0 | 24.700 | 0.00 | 1,791,042,493 | 0.000 |
| 2018-04-27 | 0 | 0 | 24.650 | 0.00 | 1,788,186,561 | 0.000 |
| 2018-04-20 | 0 | 0 | 24.750 | 0.00 | 1,791,225,471 | 0.000 |
| 2018-04-13 | 0 | 0 | 25.150 | 0.00 | 1,792,588,734 | 0.000 |
| 2018-04-06 | 0 | 0 | 24.500 | 0.00 | 1,796,373,657 | 0.000 |
| 2018-03-29 | 0 | 0 | 24.500 | 0.00 | 1,798,834,342 | 0.000 |
| 2018-03-23 | 0 | 0 | 24.900 | 0.00 | 1,799,454,593 | 0.000 |
| 2018-03-16 | 0 | 0 | 25.850 | 0.00 | 1,802,190,609 | 0.000 |
| 2018-03-09 | 0 | 0 | 25.450 | 0.00 | 1,799,426,151 | 0.000 |
| 2018-03-02 | 0 | 0 | 25.250 | 0.00 | 1,807,901,933 | 0.000 |
| 2018-02-23 | 0 | 0 | 25.750 | 0.00 | 1,809,141,598 | 0.000 |
| 2018-02-15 | 0 | 0 | 25.400 | 0.00 | 1,805,673,824 | 0.000 |
| 2018-02-09 | 0 | 0 | 24.250 | 0.00 | 1,810,309,673 | 0.000 |
| 2018-02-02 | 0 | 0 | 26.700 | 0.00 | 1,834,931,515 | 0.000 |
| 2018-01-26 | 0 | 0 | 27.150 | 0.00 | 1,849,169,514 | 0.000 |
| 2018-01-19 | 0 | 0 | 26.800 | 0.00 | 1,863,103,852 | 0.000 |
| 2018-01-12 | 0 | 0 | 26.350 | 0.00 | 1,863,166,884 | 0.000 |
| 2018-01-05 | 0 | 0 | 25.950 | 0.00 | 1,865,887,249 | 0.000 |
| 2017-12-29 | 0 | 0 | 25.300 | 0.00 | 1,869,702,529 | 0.000 |
| 2017-12-22 | 0 | 0 | 25.200 | 0.00 | 1,860,599,396 | 0.000 |
| 2017-12-15 | 0 | 0 | 25.150 | 0.00 | 1,861,817,802 | 0.000 |
| 2017-12-08 | 0 | 0 | 24.650 | 0.00 | 1,860,470,942 | 0.000 |
| 2017-12-01 | 0 | 0 | 25.150 | 0.00 | 1,867,241,470 | 0.000 |
| 2017-11-24 | 0 | 0 | 257.800 | 0.00 | 187,105,994 | 0.000 |
| 2017-11-17 | 0 | 0 | 253.000 | 0.00 | 187,744,867 | 0.000 |
| 2017-11-10 | 0 | 0 | 253.000 | 0.00 | 187,978,175 | 0.000 |
| 2017-11-03 | 0 | 0 | 247.400 | 0.00 | 188,172,671 | 0.000 |
| 2017-10-27 | 0 | 0 | 246.800 | 0.00 | 188,452,600 | 0.000 |
| 2017-10-20 | 0 | 0 | 246.400 | 0.00 | 188,812,539 | 0.000 |
| 2017-10-13 | 0 | 0 | 244.400 | 0.00 | 188,744,990 | 0.000 |
| 2017-10-06 | 0 | 0 | 247.000 | 0.00 | 189,797,593 | 0.000 |
| 2017-09-29 | 0 | 0 | 239.400 | 0.00 | 188,131,336 | 0.000 |
| 2017-09-22 | 0 | 0 | 239.600 | 0.00 | 188,568,378 | 0.000 |
| 2017-09-15 | 0 | 0 | 240.200 | 0.00 | 188,603,968 | 0.000 |
| 2017-09-08 | 0 | 0 | 236.200 | 0.00 | 188,425,942 | 0.000 |
| 2017-09-01 | 0 | 0 | 241.800 | 0.00 | 189,381,452 | 0.000 |
| 2017-08-25 | 0 | 0 | 242.400 | 0.00 | 189,734,118 | 0.000 |
| 2017-08-18 | 0 | 0 | 237.400 | 0.00 | 190,198,458 | 0.000 |
| 2017-08-11 | 0 | 0 | 235.600 | 0.00 | 190,908,509 | 0.000 |
| 2017-08-04 | 0 | 0 | 242.600 | 0.00 | 191,426,866 | 0.000 |
| 2017-07-28 | 0 | 0 | 238.400 | 0.00 | 189,117,788 | 0.000 |
| 2017-07-21 | 0 | 0 | 236.400 | 0.00 | 189,558,461 | 0.000 |
| 2017-07-14 | 0 | 0 | 233.800 | 0.00 | 189,305,728 | 0.000 |
| 2017-07-07 | 0 | 0 | 225.600 | 0.00 | 189,250,675 | 0.000 |
| 2017-06-30 | 0 | 0 | 227.600 | 0.00 | 189,455,131 | 0.000 |
| 2017-06-23 | 0 | 0 | 228.800 | 0.00 | 189,778,293 | 0.000 |
| 2017-06-16 | 0 | 0 | 230.200 | 0.00 | 190,126,381 | 0.000 |
| 2017-06-09 | 0 | 0 | 232.600 | 0.00 | 190,657,293 | 0.000 |
| 2017-06-02 | 0 | 0 | 231.400 | 0.00 | 190,820,513 | 0.000 |
| 2017-05-26 | 0 | 0 | 231.200 | 0.00 | 191,313,203 | 0.000 |
| 2017-05-19 | 0 | 0 | 228.600 | 0.00 | 192,260,620 | 0.000 |
| 2017-05-12 | 0 | 0 | 227.200 | 0.00 | 192,226,944 | 0.000 |
| 2017-05-05 | 0 | 0 | 222.400 | 0.00 | 192,679,106 | 0.000 |
| 2017-04-28 | 0 | 0 | 223.000 | 0.00 | 193,032,179 | 0.000 |
| 2017-04-21 | 0 | 0 | 216.800 | 0.00 | 193,770,082 | 0.000 |
| 2017-04-13 | 0 | 0 | 219.600 | 0.00 | 193,530,995 | 0.000 |
| 2017-04-07 | 0 | 0 | 219.800 | 0.00 | 193,582,089 | 0.000 |
| 2017-03-31 | 0 | 0 | 219.200 | 0.00 | 193,690,054 | 0.000 |
| 2017-03-24 | 0 | 0 | 219.800 | 0.00 | 194,218,559 | 0.000 |
| 2017-03-17 | 0 | 219.800 | 0.00 | 194,545,635 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy