Hang Seng Index ETF: Unit

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	82833	2015-09-04	2022-09-02	2022-09-13	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date	Securities	Change	Price	Price date	Market cap m.	Pending securities	Pending mcap
2022-09-07	1,929,508,279	995,259	17.710	2022-09-02	34,171.59	0	34,171.59
2022-09-06	1,928,513,020	-7,679,161	17.710	2022-09-02	34,153.96	0	34,153.96
2022-09-05	1,936,192,181	1,055,583	17.710	2022-09-02	34,289.96	0	34,289.96
2022-09-02	1,935,136,598	1,173,674	17.710	2022-09-02	34,271.27	0	34,271.27
2022-09-01	1,933,962,924	-3,737,545	17.810	2022-09-01	34,443.88	0	34,443.88
2022-08-31	1,937,700,469	650,149	18.070	2022-08-31	35,014.25	0	35,014.25
2022-08-30	1,937,050,320	-5,484,598	18.110	2022-08-30	35,079.98	0	35,079.98
2022-08-25	1,942,534,918	907,219	17.960	2022-08-25	34,887.93	0	34,887.93
2022-08-24	1,941,627,699	913,921	17.400	2022-08-24	33,784.32	0	33,784.32
2022-08-23	1,940,713,778	60,014	17.570	2022-08-23	34,098.34	0	34,098.34
2022-08-22	1,940,653,764	-170,923	17.740	2022-08-22	34,427.20	0	34,427.20
2022-08-19	1,940,824,687	-1,784,974	17.720	2022-08-19	34,391.41	0	34,391.41
2022-08-17	1,942,609,661	815,799	17.770	2022-08-17	34,520.17	0	34,520.17
2022-08-16	1,941,793,862	-53,441,346	17.720	2022-08-16	34,408.59	0	34,408.59
2022-08-12	1,995,235,208	2,490,846	17.830	2022-08-12	35,575.04	0	35,575.04
2022-08-10	1,992,744,362	-167,226	17.360	2022-08-10	34,594.04	0	34,594.04
2022-08-09	1,992,911,588	-620,579	17.780	2022-08-09	35,433.97	0	35,433.97
2022-08-05	1,993,532,167	2,996,479	17.920	2022-08-05	35,724.10	0	35,724.10
2022-08-02	1,990,535,688	1,506,809	17.450	2022-08-02	34,734.85	0	34,734.85
2022-08-01	1,989,028,879	4,165,391	17.860	2022-08-01	35,524.06	0	35,524.06
2022-07-29	1,984,863,488	6,456,698	17.770	2022-07-29	35,271.03	0	35,271.03
2022-07-27	1,978,406,790	-1,513,237	18.340	2022-07-27	36,283.98	0	36,283.98
2022-07-26	1,979,920,027	127,106	18.570	2022-07-26	36,767.11	0	36,767.11
2022-07-25	1,979,792,921	-785,853	18.220	2022-07-25	36,071.83	0	36,071.83
2022-07-22	1,980,578,774	-3,011,722	18.320	2022-07-22	36,284.20	0	36,284.20
2022-07-20	1,983,590,496	-1,012,015	18.540	2022-07-20	36,775.77	0	36,775.77
2022-07-19	1,984,602,511	1,957,432	18.290	2022-07-19	36,298.38	0	36,298.38
2022-07-18	1,982,645,079	4,371,895	18.420	2022-07-18	36,520.32	0	36,520.32
2022-07-15	1,978,273,184	1,473,221	18.070	2022-07-15	35,747.40	0	35,747.40
2022-07-13	1,976,799,963	1,510,511	18.380	2022-07-13	36,333.58	0	36,333.58
2022-07-12	1,975,289,452	3,556,113	18.440	2022-07-12	36,424.34	0	36,424.34
2022-07-11	1,971,733,339	-1,563,873	18.540	2022-07-11	36,555.94	0	36,555.94
2022-07-08	1,973,297,212	3,410,586	19.070	2022-07-08	37,630.78	0	37,630.78
2022-07-06	1,969,886,626	-57,917	18.860	2022-07-06	37,152.06	0	37,152.06
2022-07-05	1,969,944,543	1,085,291	19.150	2022-07-05	37,724.44	0	37,724.44
2022-07-04	1,968,859,252	-1,400,113	19.100	2022-07-04	37,605.21	0	37,605.21
2022-06-30	1,970,259,365	295,931	19.130	2022-06-30	37,691.06	0	37,691.06
2022-06-29	1,969,963,434	-3,033,433	19.230	2022-06-29	37,882.40	0	37,882.40
2022-06-28	1,972,996,867	-6,383,786	19.450	2022-06-28	38,374.79	0	38,374.79
2022-06-27	1,979,380,653	-2,381,624	19.290	2022-06-27	38,182.25	0	38,182.25
2022-06-24	1,981,762,277	-565,701	18.860	2022-06-24	37,376.04	0	37,376.04
2022-06-22	1,982,327,978	-325,713	18.500	2022-06-22	36,673.07	0	36,673.07
2022-06-21	1,982,653,691	31,194	18.830	2022-06-21	37,333.37	0	37,333.37
2022-06-20	1,982,622,497	656,400	18.450	2022-06-20	36,579.39	0	36,579.39
2022-06-17	1,981,966,097	1,151,751	18.450	2022-06-17	36,567.28	0	36,567.28
2022-06-15	1,980,814,346	3,444,813	18.690	2022-06-15	37,021.42	0	37,021.42
2022-06-14	1,977,369,533	-654,019	18.520	2022-06-14	36,620.88	0	36,620.88
2022-06-13	1,978,023,552	16,948	18.540	2022-06-13	36,672.56	0	36,672.56
2022-06-10	1,978,006,604	-3,027,454	19.030	2022-06-10	37,641.47	0	37,641.47
2022-06-08	1,981,034,058	-1,021,263	19.140	2022-06-08	37,916.99	0	37,916.99
2022-06-07	1,982,055,321	935,372	18.740	2022-06-07	37,143.72	0	37,143.72
2022-06-06	1,981,119,949	613,190	18.760	2022-06-06	37,165.81	0	37,165.81
2022-06-02	1,980,506,759	1,373,364	18.370	2022-06-02	36,381.91	0	36,381.91
2022-06-01	1,979,133,395	2,080,921	18.590	2022-06-01	36,792.09	0	36,792.09
2022-05-31	1,977,052,474	-1,926,842	18.580	2022-05-31	36,733.63	0	36,733.63
2022-05-30	1,978,979,316	-3,036,331	18.350	2022-05-30	36,314.27	0	36,314.27
2022-05-27	1,982,015,647	694,291	18.200	2022-05-27	36,072.69	0	36,072.69
2022-05-25	1,981,321,356	1,124,393	17.600	2022-05-25	34,871.26	0	34,871.26
2022-05-24	1,980,196,963	1,123,225	17.450	2022-05-24	34,554.44	0	34,554.44
2022-05-23	1,979,073,738	-363,404	17.750	2022-05-23	35,128.56	0	35,128.56
2022-05-20	1,979,437,142	-888,909	17.980	2022-05-20	35,590.28	0	35,590.28
2022-05-18	1,980,326,051	-1,174,984	18.070	2022-05-18	35,784.49	0	35,784.49
2022-05-17	1,981,501,035	2,046,080	18.050	2022-05-17	35,766.09	0	35,766.09
2022-05-13	1,979,454,955	1,063,236	17.570	2022-05-13	34,779.02	0	34,779.02
2022-05-11	1,978,391,719	4,163,079	17.320	2022-05-11	34,265.74	0	34,265.74
2022-05-10	1,974,228,640	3,574,405	17.170	2022-05-10	33,897.51	0	33,897.51
2022-05-06	1,970,654,235	2,549,112	17.450	2022-05-06	34,387.92	0	34,387.92
2022-05-04	1,968,105,123	-994,359	18.010	2022-05-04	35,445.57	0	35,445.57
2022-05-03	1,969,099,482	-1,488,234	18.240	2022-05-03	35,916.37	0	35,916.37
2022-04-29	1,970,587,716	3,716,541	18.080	2022-04-29	35,628.23	0	35,628.23
2022-04-27	1,966,871,175	-314,834	17.030	2022-04-27	33,495.82	0	33,495.82
2022-04-26	1,967,186,009	4,020,169	17.010	2022-04-26	33,461.83	0	33,461.83
2022-04-25	1,963,165,840	1,840,927	16.970	2022-04-25	33,314.92	0	33,314.92
2022-04-22	1,961,324,913	1,667,375	17.350	2022-04-22	34,028.99	0	34,028.99
2022-04-20	1,959,657,538	2,043,003	17.460	2022-04-20	34,215.62	0	34,215.62
2022-04-19	1,957,614,535	6,882,961	17.420	2022-04-19	34,101.65	0	34,101.65
2022-04-14	1,950,731,574	1,251,723	17.760	2022-04-14	34,644.99	0	34,644.99
2022-04-13	1,949,479,851	757,828	17.620	2022-04-13	34,349.84	0	34,349.84
2022-04-12	1,948,722,023	-84,338	17.600	2022-04-12	34,297.51	0	34,297.51
2022-04-11	1,948,806,361	2,310,783	17.540	2022-04-11	34,182.07	0	34,182.07
2022-04-08	1,946,495,578	220,772	18.030	2022-04-08	35,095.32	0	35,095.32
2022-04-06	1,946,274,806	-412,436	18.210	2022-04-06	35,441.66	0	35,441.66
2022-04-04	1,946,687,242	-120,532	18.580	2022-04-04	36,169.45	0	36,169.45
2022-04-01	1,946,807,774	-4,341,405	18.140	2022-04-01	35,315.09	0	35,315.09
2022-03-30	1,951,149,179	-1,877,301	18.330	2022-03-30	35,764.56	0	35,764.56
2022-03-29	1,953,026,480	-584,304	18.180	2022-03-29	35,506.02	0	35,506.02
2022-03-28	1,953,610,784	373,029	18.040	2022-03-28	35,243.14	0	35,243.14
2022-03-25	1,953,237,755	-6,199,362	17.770	2022-03-25	34,709.04	0	34,709.04
2022-03-23	1,959,437,117	-591,359	18.460	2022-03-23	36,171.21	0	36,171.21
2022-03-22	1,960,028,476	2,537,744	18.180	2022-03-22	35,633.32	0	35,633.32
2022-03-21	1,957,490,732	633,223	17.630	2022-03-21	34,510.56	0	34,510.56
2022-03-18	1,956,857,509	16,398,319	17.850	2022-03-18	34,929.91	0	34,929.91
2022-03-16	1,940,459,190	16,471,178	16.650	2022-03-16	32,308.64	0	32,308.64
2022-03-15	1,923,988,012	8,321,233	15.410	2022-03-15	29,648.65	0	29,648.65
2022-03-14	1,915,666,779	26,655,529	16.260	2022-03-14	31,148.74	0	31,148.74
2022-03-11	1,889,011,250	16,685,157	17.030	2022-03-11	32,169.86	0	32,169.86
2022-03-09	1,872,326,093	3,247,353	17.000	2022-03-09	31,829.54	0	31,829.54
2022-03-08	1,869,078,740	7,030,995	17.100	2022-03-08	31,961.25	0	31,961.25
2022-03-07	1,862,047,745	3,137,319	17.360	2022-03-07	32,325.15	0	32,325.15
2022-03-04	1,858,910,426	552,249	18.050	2022-03-04	33,553.33	0	33,553.33
2022-03-02	1,858,358,177	1,038,607	18.390	2022-03-02	34,175.21	0	34,175.21
2022-03-01	1,857,319,570	6,458,206	18.760	2022-03-01	34,843.32	0	34,843.32
2022-02-28	1,850,861,364	5,673,049	18.680	2022-02-28	34,574.09	0	34,574.09
2022-02-25	1,845,188,315	5,377,740	18.760	2022-02-25	34,615.73	0	34,615.73
2022-02-23	1,839,810,575	6,833,264	19.510	2022-02-23	35,894.70	0	35,894.70
2022-02-22	1,832,977,311	2,671,173	19.430	2022-02-22	35,614.75	0	35,614.75
2022-02-21	1,830,306,138	325,985	19.990	2022-02-21	36,587.82	0	36,587.82
2022-02-18	1,829,980,153	1,387,289	20.100	2022-02-18	36,782.60	0	36,782.60
2022-02-16	1,828,592,864	1,312,216	20.420	2022-02-16	37,339.87	0	37,339.87
2022-02-15	1,827,280,648	809,423	20.160	2022-02-15	36,837.98	0	36,837.98
2022-02-11	1,826,471,225	-3,198,258	20.620	2022-02-11	37,661.84	0	37,661.84
2022-02-09	1,829,669,483	504,857	20.640	2022-02-09	37,764.38	0	37,764.38
2022-02-08	1,829,164,626	-340,944	20.320	2022-02-08	37,168.62	0	37,168.62
2022-02-07	1,829,505,570	-3,729,777	20.400	2022-02-07	37,321.91	0	37,321.91
2022-02-04	1,833,235,347	-4,470	20.400	2022-02-04	37,398.00	0	37,398.00
2022-01-31	1,833,239,817	1,914,263	19.820	2022-01-31	36,334.81	0	36,334.81
2022-01-28	1,831,325,554	1,694,273	19.570	2022-01-28	35,839.04	0	35,839.04
2022-01-26	1,829,631,281	680,703	20.060	2022-01-26	36,702.40	0	36,702.40
2022-01-25	1,828,950,578	8,359,782	20.060	2022-01-25	36,688.75	0	36,688.75
2022-01-24	1,820,590,796	5,584,773	20.440	2022-01-24	37,212.88	0	37,212.88
2022-01-21	1,815,006,023	690,584	20.640	2022-01-21	37,461.72	0	37,461.72
2022-01-19	1,814,315,439	350,062	19.970	2022-01-19	36,231.88	0	36,231.88
2022-01-18	1,813,965,377	2,166,818	20.000	2022-01-18	36,279.31	0	36,279.31
2022-01-17	1,811,798,559	-16,128	20.140	2022-01-17	36,489.62	0	36,489.62
2022-01-14	1,811,814,687	-6,186,558	20.260	2022-01-14	36,707.37	0	36,707.37
2022-01-12	1,818,001,245	-869,131	20.240	2022-01-12	36,796.34	0	36,796.34
2022-01-11	1,818,870,376	1,955,924	19.770	2022-01-11	35,959.07	0	35,959.07
2022-01-10	1,816,914,452	1,607,094	19.780	2022-01-10	35,938.57	0	35,938.57
2022-01-07	1,815,307,358	5,197,477	19.570	2022-01-07	35,525.56	0	35,525.56
2022-01-05	1,810,109,881	8,463	19.090	2022-01-05	34,555.00	0	34,555.00
2022-01-04	1,810,101,418	-46,083	19.370	2022-01-04	35,061.67	0	35,061.67
2022-01-03	1,810,147,501	-109,422	19.350	2022-01-03	35,026.35	0	35,026.35
2021-12-31	1,810,256,923	232,564	19.500	2021-12-31	35,300.01	0	35,300.01
2021-12-29	1,810,024,359	-861,913	19.220	2021-12-29	34,788.67	0	34,788.67
2021-12-28	1,810,886,272	-501,502	19.370	2021-12-28	35,076.87	0	35,076.87
2021-12-24	1,811,387,774	-680,799	19.360	2021-12-24	35,068.47	0	35,068.47
2021-12-22	1,812,068,573	4,047,294	19.200	2021-12-22	34,791.72	0	34,791.72
2021-12-21	1,808,021,279	2,736,745	19.140	2021-12-21	34,605.53	0	34,605.53
2021-12-20	1,805,284,534	852,657	18.970	2021-12-20	34,246.25	0	34,246.25
2021-12-17	1,804,431,877	8,386,129	19.350	2021-12-17	34,915.76	0	34,915.76
2021-12-15	1,796,045,748	1,526,154	19.460	2021-12-15	34,951.05	0	34,951.05
2021-12-14	1,794,519,594	-1,806,517	19.650	2021-12-14	35,262.31	0	35,262.31
2021-12-13	1,796,326,111	-954,667	19.980	2021-12-13	35,890.59	0	35,890.59
2021-12-10	1,797,280,778	-236,908	19.960	2021-12-10	35,873.72	0	35,873.72
2021-12-08	1,797,517,686	894,238	19.870	2021-12-08	35,716.68	0	35,716.68
2021-12-07	1,796,623,448	678,879	19.910	2021-12-07	35,770.77	0	35,770.77
2021-12-06	1,795,944,569	809,536	19.450	2021-12-06	34,931.12	0	34,931.12
2021-12-03	1,795,135,033	1,460,247	19.710	2021-12-03	35,382.11	0	35,382.11
2021-12-01	1,793,674,786	4,724,879	19.670	2021-12-01	35,281.58	0	35,281.58
2021-11-30	1,788,949,907	1,704,694	19.520	2021-11-30	34,920.30	0	34,920.30
2021-11-29	1,787,245,213	4,169,989	19.890	2021-11-29	35,548.31	0	35,548.31
2021-11-26	1,783,075,224	2,558,429	20.120	2021-11-26	35,875.48	0	35,875.48
2021-11-24	1,780,516,795	1,374,455	20.640	2021-11-24	36,749.87	0	36,749.87
2021-11-23	1,779,142,340	142,461	20.600	2021-11-23	36,650.33	0	36,650.33
2021-11-22	1,778,999,879	2,074,203	20.860	2021-11-22	37,109.94	0	37,109.94
2021-11-19	1,776,925,676	-1,583,792	20.840	2021-11-19	37,031.13	0	37,031.13
2021-11-17	1,778,509,468	-1,195,116	21.360	2021-11-17	37,988.96	0	37,988.96
2021-11-16	1,779,704,584	141,404	21.360	2021-11-16	38,014.49	0	38,014.49
2021-11-15	1,779,563,180	-209,774	21.100	2021-11-15	37,548.78	0	37,548.78
2021-11-12	1,779,772,954	2,172,828	21.100	2021-11-12	37,553.21	0	37,553.21
2021-11-10	1,777,600,126	2,728,014	20.820	2021-11-10	37,009.63	0	37,009.63
2021-11-09	1,774,872,112	888,301	20.700	2021-11-09	36,739.85	0	36,739.85
2021-11-08	1,773,983,811	1,658,280	20.700	2021-11-08	36,721.47	0	36,721.47
2021-11-05	1,772,325,531	2,854,465	20.740	2021-11-05	36,758.03	0	36,758.03
2021-11-03	1,769,471,066	-795,042	20.880	2021-11-03	36,946.55	0	36,946.55
2021-11-02	1,770,266,108	995,617	20.960	2021-11-02	37,104.78	0	37,104.78
2021-11-01	1,769,270,491	961,052	21.000	2021-11-01	37,154.68	0	37,154.68
2021-10-29	1,768,309,439	497,303	21.220	2021-10-29	37,523.53	0	37,523.53
2021-10-27	1,767,812,136	-85,976	21.320	2021-10-27	37,689.75	0	37,689.75
2021-10-26	1,767,898,112	-1,295,579	21.700	2021-10-26	38,363.39	0	38,363.39
2021-10-25	1,769,193,691	-1,365,765	21.740	2021-10-25	38,462.27	0	38,462.27
2021-10-22	1,770,559,456	-5,831,197	21.760	2021-10-22	38,527.37	0	38,527.37
2021-10-20	1,776,390,653	-2,718,650	21.740	2021-10-20	38,618.73	0	38,618.73
2021-10-19	1,779,109,303	1,298,365	21.500	2021-10-19	38,250.85	0	38,250.85
2021-10-18	1,777,810,938	1,024,043	21.280	2021-10-18	37,831.82	0	37,831.82
2021-10-15	1,776,786,895	-395,648	21.200	2021-10-15	37,667.88	0	37,667.88
2021-10-12	1,777,182,543	-3,623,928	21.060	2021-10-12	37,427.46	0	37,427.46
2021-10-11	1,780,806,471	-1,757,024	21.280	2021-10-11	37,895.56	0	37,895.56
2021-10-08	1,782,563,495	-697,558	20.860	2021-10-08	37,184.28	0	37,184.28
2021-10-06	1,783,261,053	862,644	20.200	2021-10-06	36,021.87	0	36,021.87
2021-10-05	1,782,398,409	591,870	20.300	2021-10-05	36,182.69	0	36,182.69
2021-10-04	1,781,806,539	-668,043	20.240	2021-10-04	36,063.76	0	36,063.76
2021-09-30	1,782,474,582	16,893,523	20.700	2021-09-30	36,897.23	0	36,897.23
2021-09-29	1,765,581,059	-938,894	20.820	2021-09-29	36,759.40	0	36,759.40
2021-09-28	1,766,519,953	-1,066,861	20.680	2021-09-28	36,531.63	0	36,531.63
2021-09-27	1,767,586,814	-1,422,533	20.420	2021-09-27	36,094.12	0	36,094.12
2021-09-24	1,769,009,347	721,863	20.380	2021-09-24	36,052.41	0	36,052.41
2021-09-21	1,768,287,484	4,439,284	20.500	2021-09-21	36,249.89	0	36,249.89
2021-09-20	1,763,848,200	1,458,441	20.360	2021-09-20	35,911.95	0	35,911.95
2021-09-17	1,762,389,759	5,385,731	20.940	2021-09-17	36,904.44	0	36,904.44
2021-09-16	1,757,004,028	2,668,983	20.720	2021-09-16	36,405.12	0	36,405.12
2021-09-15	1,754,335,045	-146,565	21.260	2021-09-15	37,297.16	0	37,297.16
2021-09-14	1,754,481,610	2,105,412	21.660	2021-09-14	38,002.07	0	38,002.07
2021-09-13	1,752,376,198	-401,066	21.900	2021-09-13	38,377.04	0	38,377.04
2021-09-10	1,752,777,264	-2,414,556	22.200	2021-09-10	38,911.66	0	38,911.66
2021-09-08	1,755,191,820	-2,401,000	22.320	2021-09-08	39,175.88	0	39,175.88
2021-09-07	1,757,592,820	-269,462	22.420	2021-09-07	39,405.23	0	39,405.23
2021-09-06	1,757,862,282	-633,973	22.200	2021-09-06	39,024.54	0	39,024.54
2021-09-03	1,758,496,255	-3,234,202	22.020	2021-09-03	38,722.09	0	38,722.09
2021-09-01	1,761,730,457	501,358	22.120	2021-09-01	38,969.48	0	38,969.48
2021-08-31	1,761,229,099	18,555	21.840	2021-08-31	38,465.24	0	38,465.24
2021-08-30	1,761,210,544	-756,429	21.660	2021-08-30	38,147.82	0	38,147.82
2021-08-27	1,761,966,973	-2,850,206	21.640	2021-08-27	38,128.96	0	38,128.96
2021-08-25	1,764,817,179	-1,130,030	21.880	2021-08-25	38,614.20	0	38,614.20
2021-08-24	1,765,947,209	342,435	21.800	2021-08-24	38,497.65	0	38,497.65
2021-08-23	1,765,604,774	5,591,201	21.420	2021-08-23	37,819.25	0	37,819.25
2021-08-20	1,760,013,573	1,353,533	21.220	2021-08-20	37,347.49	0	37,347.49
2021-08-18	1,758,660,040	957,713	21.920	2021-08-18	38,549.83	0	38,549.83
2021-08-17	1,757,702,327	126,462	21.880	2021-08-17	38,458.53	0	38,458.53
2021-08-16	1,757,575,865	204,265	22.220	2021-08-16	39,053.33	0	39,053.33
2021-08-13	1,757,371,600	-3,110,749	22.460	2021-08-13	39,470.56	0	39,470.56
2021-08-11	1,760,482,349	-749,191	22.620	2021-08-11	39,822.11	0	39,822.11
2021-08-10	1,761,231,540	-857,432	22.580	2021-08-10	39,768.61	0	39,768.61
2021-08-09	1,762,088,972	-259,406	22.340	2021-08-09	39,365.07	0	39,365.07
2021-08-06	1,762,348,378	-3,474,358	22.240	2021-08-06	39,194.63	0	39,194.63
2021-08-04	1,765,822,736	-490,925	22.420	2021-08-04	39,589.75	0	39,589.75
2021-08-03	1,766,313,661	-517,278	22.180	2021-08-03	39,176.84	0	39,176.84
2021-08-02	1,766,830,939	18,783,757	22.180	2021-08-02	39,188.31	0	39,188.31
2021-07-30	1,748,047,182	8,629,596	22.020	2021-07-30	38,492.00	0	38,492.00
2021-07-28	1,739,417,586	23,710,347	21.700	2021-07-28	37,745.36	0	37,745.36
2021-07-27	1,715,707,239	10,364,022	21.420	2021-07-27	36,750.45	0	36,750.45
2021-07-26	1,705,343,217	-695,362	22.380	2021-07-26	38,165.58	0	38,165.58
2021-07-23	1,706,038,579	3,922,485	23.280	2021-07-23	39,716.58	0	39,716.58
2021-07-21	1,702,116,094	1,442,617	23.160	2021-07-21	39,421.01	0	39,421.01
2021-07-20	1,700,673,477	1,224,896	23.260	2021-07-20	39,557.67	0	39,557.67
2021-07-19	1,699,448,581	-1,063,491	23.420	2021-07-19	39,801.09	0	39,801.09
2021-07-16	1,700,512,072	-1,900,055	23.920	2021-07-16	40,676.25	0	40,676.25
2021-07-14	1,702,412,127	-2,997,146	23.680	2021-07-14	40,313.12	0	40,313.12
2021-07-13	1,705,409,273	1,897,834	23.760	2021-07-13	40,520.52	0	40,520.52
2021-07-12	1,703,511,439	5,062,489	23.400	2021-07-12	39,862.17	0	39,862.17
2021-07-09	1,698,448,950	20,207,338	23.320	2021-07-09	39,607.83	0	39,607.83
2021-07-07	1,678,241,612	3,952,077	23.760	2021-07-07	39,875.02	0	39,875.02
2021-07-06	1,674,289,535	3,197,071	23.740	2021-07-06	39,747.63	0	39,747.63
2021-07-05	1,671,092,464	10,638,338	23.840	2021-07-05	39,838.84	0	39,838.84
2021-07-02	1,660,454,126	793,401	24.000	2021-07-02	39,850.90	0	39,850.90
2021-06-30	1,659,660,725	-928,712	24.440	2021-06-30	40,562.11	0	40,562.11
2021-06-29	1,660,589,437	-5,346,740	24.520	2021-06-29	40,717.65	0	40,717.65
2021-06-25	1,665,936,177	-5,326,136	24.720	2021-06-25	41,181.94	0	41,181.94
2021-06-23	1,671,262,313	644,329	24.420	2021-06-23	40,812.23	0	40,812.23
2021-06-22	1,670,617,984	1,322,374	23.940	2021-06-22	39,994.60	0	39,994.60
2021-06-21	1,669,295,610	-941,162	24.080	2021-06-21	40,196.64	0	40,196.64
2021-06-18	1,670,236,772	3,092,151	24.220	2021-06-18	40,453.13	0	40,453.13
2021-06-16	1,667,144,621	1,291,460	24.060	2021-06-16	40,111.50	0	40,111.50
2021-06-15	1,665,853,161	-346,036	24.200	2021-06-15	40,313.65	0	40,313.65
2021-06-11	1,666,199,197	-781,476	24.320	2021-06-11	40,521.96	0	40,521.96
2021-06-09	1,666,980,673	1,111,777	24.240	2021-06-09	40,407.61	0	40,407.61
2021-06-08	1,665,868,896	1,550,397	24.220	2021-06-08	40,347.34	0	40,347.34
2021-06-07	1,664,318,499	623,066	24.260	2021-06-07	40,376.37	0	40,376.37
2021-06-04	1,663,695,433	729,216	24.400	2021-06-04	40,594.17	0	40,594.17
2021-06-02	1,662,966,217	-1,662,713	24.640	2021-06-02	40,975.49	0	40,975.49
2021-06-01	1,664,628,930	679,426	24.740	2021-06-01	41,182.92	0	41,182.92
2021-05-31	1,663,949,504	-1,978,159	24.400	2021-05-31	40,600.37	0	40,600.37
2021-05-28	1,665,927,663	-5,208,154	24.440	2021-05-28	40,715.27	0	40,715.27
2021-05-26	1,671,135,817	-5,663,513	24.520	2021-05-26	40,976.25	0	40,976.25
2021-05-25	1,676,799,330	-662,648	24.340	2021-05-25	40,813.30	0	40,813.30
2021-05-24	1,677,461,978	-330,976	24.000	2021-05-24	40,259.09	0	40,259.09
2021-05-21	1,677,792,954	-2,522,527	24.000	2021-05-21	40,267.03	0	40,267.03
2021-05-18	1,680,315,481	-1,931,894	24.100	2021-05-18	40,495.60	0	40,495.60
2021-05-17	1,682,247,375	-274,945	23.800	2021-05-17	40,037.49	0	40,037.49
2021-05-14	1,682,522,320	1,948,493	23.660	2021-05-14	39,808.48	0	39,808.48
2021-05-12	1,680,573,827	4,338,653	23.780	2021-05-12	39,964.05	0	39,964.05
2021-05-11	1,676,235,174	183,652	23.540	2021-05-11	39,458.58	0	39,458.58
2021-05-10	1,676,051,522	-2,472,886	24.100	2021-05-10	40,392.84	0	40,392.84
2021-05-07	1,678,524,408	-955,557	24.260	2021-05-07	40,721.00	0	40,721.00
2021-05-05	1,679,479,965	-198,927	24.120	2021-05-05	40,509.06	0	40,509.06
2021-05-04	1,679,678,892	4,032,192	24.240	2021-05-04	40,715.42	0	40,715.42
2021-05-03	1,675,646,700	4,729,746	24.000	2021-05-03	40,215.52	0	40,215.52
2021-04-30	1,670,916,954	-4,199,064	24.300	2021-04-30	40,603.28	0	40,603.28
2021-04-28	1,675,116,018	-239,990	24.620	2021-04-28	41,241.36	0	41,241.36
2021-04-27	1,675,356,008	-1,260,324	24.580	2021-04-27	41,180.25	0	41,180.25
2021-04-26	1,676,616,332	-3,379,862	24.620	2021-04-26	41,278.30	0	41,278.30
2021-04-23	1,679,996,194	2,042,316	24.700	2021-04-23	41,495.91	0	41,495.91
2021-04-21	1,677,953,878	-604,283	24.360	2021-04-21	40,874.96	0	40,874.96
2021-04-20	1,678,558,161	-34,960	24.720	2021-04-20	41,493.96	0	41,493.96
2021-04-19	1,678,593,121	-1,791,949	24.800	2021-04-19	41,629.11	0	41,629.11
2021-04-16	1,680,385,070	2,979,708	24.800	2021-04-16	41,673.55	0	41,673.55
2021-04-14	1,677,405,362	-1,761,502	24.740	2021-04-14	41,499.01	0	41,499.01
2021-04-13	1,679,166,864	1,964,391	24.420	2021-04-13	41,005.25	0	41,005.25
2021-04-12	1,677,202,473	1,262,745	24.360	2021-04-12	40,856.65	0	40,856.65
2021-04-09	1,675,939,728	-1,984,834	24.680	2021-04-09	41,362.19	0	41,362.19
2021-04-08	1,677,924,562	857,602	24.820	2021-04-08	41,646.09	0	41,646.09
2021-04-07	1,677,066,960	-2,238,816	24.480	2021-04-07	41,054.60	0	41,054.60
2021-04-01	1,679,305,776	-1,943,410	24.860	2021-04-01	41,747.54	0	41,747.54
2021-03-31	1,681,249,186	-2,058,005	24.420	2021-03-31	41,056.11	0	41,056.11
2021-03-30	1,683,307,191	-1,917,598	24.620	2021-03-30	41,443.02	0	41,443.02
2021-03-26	1,685,224,789	3,751,714	24.300	2021-03-26	40,950.96	0	40,950.96
2021-03-24	1,681,473,075	2,277,479	23.900	2021-03-24	40,187.21	0	40,187.21
2021-03-22	1,679,195,596	3,798,256	24.720	2021-03-22	41,509.71	0	41,509.71
2021-03-19	1,675,397,340	-4,491,124	24.740	2021-03-19	41,449.33	0	41,449.33
2021-03-18	1,679,888,464	-1,181,308	25.100	2021-03-18	42,165.20	0	42,165.20
2021-03-17	1,681,069,772	-419,393	24.780	2021-03-17	41,656.91	0	41,656.91
2021-03-15	1,681,489,165	1,157,117	24.640	2021-03-15	41,431.89	0	41,431.89
2021-03-12	1,680,332,048	-2,853,369	24.580	2021-03-12	41,302.56	0	41,302.56
2021-03-11	1,683,185,417	-388,799	25.060	2021-03-11	42,180.63	0	42,180.63
2021-03-10	1,683,574,216	3,122,439	24.720	2021-03-10	41,617.95	0	41,617.95
2021-03-08	1,680,451,777	979,460	24.480	2021-03-08	41,137.46	0	41,137.46
2021-03-05	1,679,472,317	-667,767	24.760	2021-03-05	41,583.73	0	41,583.73
2021-03-03	1,680,140,084	575,280	25.240	2021-03-03	42,406.74	0	42,406.74
2021-03-02	1,679,564,804	-960,379	24.660	2021-03-02	41,418.07	0	41,418.07
2021-03-01	1,680,525,183	3,618,681	24.920	2021-03-01	41,878.69	0	41,878.69
2021-02-26	1,676,906,502	-15,159	24.700	2021-02-26	41,419.59	0	41,419.59
2021-02-24	1,676,921,661	-1,907,854	25.180	2021-02-24	42,224.89	0	42,224.89
2021-02-23	1,678,829,515	-1,841,662	26.060	2021-02-23	43,750.30	0	43,750.30
2021-02-22	1,680,671,177	2,268,113	25.780	2021-02-22	43,327.70	0	43,327.70
2021-02-19	1,678,403,064	-2,676,208	25.960	2021-02-19	43,571.34	0	43,571.34
2021-02-17	1,681,079,272	-215,388	26.280	2021-02-17	44,178.76	0	44,178.76
2021-02-16	1,681,294,660	21,398	25.900	2021-02-16	43,545.53	0	43,545.53
2021-02-11	1,681,273,262	-2,858,189	25.440	2021-02-11	42,771.59	0	42,771.59
2021-02-10	1,684,131,451	-1,220,641	25.340	2021-02-10	42,675.89	0	42,675.89
2021-02-09	1,685,352,092	-2,262,331	24.900	2021-02-09	41,965.27	0	41,965.27
2021-02-08	1,687,614,423	-3,120,040	24.880	2021-02-08	41,987.85	0	41,987.85
2021-02-05	1,690,734,463	-2,406,530	24.900	2021-02-05	42,099.29	0	42,099.29
2021-02-03	1,693,140,993	-2,886,260	24.780	2021-02-03	41,956.03	0	41,956.03
2021-02-02	1,696,027,253	-2,850,443	24.800	2021-02-02	42,061.47	0	42,061.47
2021-02-01	1,698,877,696	-1,032,362	24.440	2021-02-01	41,520.57	0	41,520.57
2021-01-29	1,699,910,058	-1,930,628	24.020	2021-01-29	40,831.84	0	40,831.84
2021-01-27	1,701,840,686	303,001	24.940	2021-01-27	42,443.91	0	42,443.91
2021-01-26	1,701,537,685	-3,613,879	25.000	2021-01-26	42,538.44	0	42,538.44
2021-01-25	1,705,151,564	-6,879,602	25.580	2021-01-25	43,617.78	0	43,617.78
2021-01-22	1,712,031,166	-11,315,980	25.000	2021-01-22	42,800.78	0	42,800.78
2021-01-20	1,723,347,146	-6,656,312	25.320	2021-01-20	43,635.15	0	43,635.15
2021-01-19	1,730,003,458	-2,543,720	25.160	2021-01-19	43,526.89	0	43,526.89
2021-01-18	1,732,547,178	-573,558	24.480	2021-01-18	42,412.75	0	42,412.75
2021-01-15	1,733,120,736	-2,962,980	24.200	2021-01-15	41,941.52	0	41,941.52
2021-01-13	1,736,083,716	-1,301,350	23.900	2021-01-13	41,492.40	0	41,492.40
2021-01-12	1,737,385,066	-2,013,257	23.860	2021-01-12	41,454.01	0	41,454.01
2021-01-11	1,739,398,323	-553,002	23.640	2021-01-11	41,119.38	0	41,119.38
2021-01-08	1,739,951,325	-1,425,865	23.560	2021-01-08	40,993.25	0	40,993.25
2021-01-06	1,741,377,190	-210,582	23.320	2021-01-06	40,608.92	0	40,608.92
2021-01-05	1,741,587,772	71,947	23.320	2021-01-05	40,613.83	0	40,613.83
2021-01-04	1,741,515,825	-1,585,018	23.220	2021-01-04	40,438.00	0	40,438.00
2020-12-31	1,743,100,843	-3,601,251	23.200	2020-12-31	40,439.94	0	40,439.94
2020-12-30	1,746,702,094	76,114	23.160	2020-12-30	40,453.62	0	40,453.62
2020-12-29	1,746,625,980	-2,346,844	22.720	2020-12-29	39,683.34	0	39,683.34
2020-12-24	1,748,972,824	-1,521,632	22.580	2020-12-24	39,491.81	0	39,491.81
2020-12-23	1,750,494,456	-359,284	22.480	2020-12-23	39,351.11	0	39,351.11
2020-12-22	1,750,853,740	-2,406,631	22.340	2020-12-22	39,114.07	0	39,114.07
2020-12-21	1,753,260,371	42,000	22.580	2020-12-21	39,588.62	0	39,588.62
2020-12-18	1,753,218,371	-605,749	22.640	2020-12-18	39,692.86	0	39,692.86
2020-12-16	1,753,824,120	573,981	22.560	2020-12-16	39,566.27	0	39,566.27
2020-12-15	1,753,250,139	-52,679	22.460	2020-12-15	39,378.00	0	39,378.00
2020-12-14	1,753,302,818	-1,889,367	22.640	2020-12-14	39,694.77	0	39,694.77
2020-12-11	1,755,192,185	-1,965,223	22.680	2020-12-11	39,807.76	0	39,807.76
2020-12-09	1,757,157,408	-166,776	22.600	2020-12-09	39,711.76	0	39,711.76
2020-12-08	1,757,324,184	288,228	22.540	2020-12-08	39,610.09	0	39,610.09
2020-12-07	1,757,035,956	-871,439	22.640	2020-12-07	39,779.29	0	39,779.29
2020-12-04	1,757,907,395	-2,575,229	22.920	2020-12-04	40,291.24	0	40,291.24
2020-12-02	1,760,482,624	-609,257	22.800	2020-12-02	40,139.00	0	40,139.00
2020-12-01	1,761,091,881	-1,257,541	22.780	2020-12-01	40,117.67	0	40,117.67
2020-11-30	1,762,349,422	-1,614,429	22.740	2020-11-30	40,075.83	0	40,075.83
2020-11-27	1,763,963,851	-3,385,557	23.240	2020-11-27	40,994.52	0	40,994.52
2020-11-25	1,767,349,408	-723,883	23.000	2020-11-25	40,649.04	0	40,649.04
2020-11-24	1,768,073,291	-2,097,885	22.900	2020-11-24	40,488.88	0	40,488.88
2020-11-23	1,770,171,176	-1,342,845	22.780	2020-11-23	40,324.50	0	40,324.50
2020-11-20	1,771,514,021	-2,056,814	22.820	2020-11-20	40,425.95	0	40,425.95
2020-11-18	1,773,570,835	-1,133,789	22.800	2020-11-18	40,437.41	0	40,437.41
2020-11-17	1,774,704,624	-784,695	22.740	2020-11-17	40,356.78	0	40,356.78
2020-11-16	1,775,489,319	-1,832,732	22.740	2020-11-16	40,374.63	0	40,374.63
2020-11-13	1,777,322,051	-6,407,891	22.780	2020-11-13	40,487.40	0	40,487.40
2020-11-11	1,783,729,942	-2,735,369	22.740	2020-11-11	40,562.02	0	40,562.02
2020-11-10	1,786,465,311	-3,992,327	22.780	2020-11-10	40,695.68	0	40,695.68
2020-11-09	1,790,457,638	-5,034,142	22.420	2020-11-09	40,142.06	0	40,142.06
2020-11-06	1,795,491,780	-4,886,651	22.340	2020-11-06	40,111.29	0	40,111.29
2020-11-05	1,800,378,431	-4,135,104	22.300	2020-11-05	40,148.44	0	40,148.44
2020-11-04	1,804,513,535	-5,884,413	22.040	2020-11-04	39,771.48	0	39,771.48
2020-11-03	1,810,397,948	-2,115,709	22.020	2020-11-03	39,864.96	0	39,864.96
2020-11-02	1,812,513,657	239,145	21.520	2020-11-02	39,005.29	0	39,005.29
2020-10-30	1,812,274,512	-2,995,824	21.200	2020-10-30	38,420.22	0	38,420.22
2020-10-28	1,815,270,336	-1,789,962	21.840	2020-10-28	39,645.50	0	39,645.50
2020-10-27	1,817,060,298	-3,163,402	21.840	2020-10-27	39,684.60	0	39,684.60
2020-10-23	1,820,223,700	-5,557,748	21.840	2020-10-23	39,753.69	0	39,753.69
2020-10-21	1,825,781,448	-584,352	21.640	2020-10-21	39,509.91	0	39,509.91
2020-10-20	1,826,365,800	-1,423,407	21.580	2020-10-20	39,412.97	0	39,412.97
2020-10-19	1,827,789,207	-739,598	21.640	2020-10-19	39,553.36	0	39,553.36
2020-10-16	1,828,528,805	-2,020,147	21.500	2020-10-16	39,313.37	0	39,313.37
2020-10-14	1,830,548,952	-5,455,358	21.840	2020-10-14	39,979.19	0	39,979.19
2020-10-12	1,836,004,310	-1,848,465	21.760	2020-10-12	39,951.45	0	39,951.45
2020-10-09	1,837,852,775	-2,000,454	21.280	2020-10-09	39,109.51	0	39,109.51
2020-10-07	1,839,853,229	-1,277,089	21.480	2020-10-07	39,520.05	0	39,520.05
2020-10-06	1,841,130,318	-1,119,785	21.220	2020-10-06	39,068.78	0	39,068.78
2020-10-05	1,842,250,103	23,267,714	21.100	2020-10-05	38,871.48	0	38,871.48
2020-09-29	1,818,982,389	110,187	20.920	2020-09-29	38,053.11	0	38,053.11
2020-09-28	1,818,872,202	992,181	21.120	2020-09-28	38,414.58	0	38,414.58
2020-09-25	1,817,880,021	3,457,538	20.860	2020-09-25	37,920.98	0	37,920.98
2020-09-23	1,814,422,483	2,020,997	21.220	2020-09-23	38,502.04	0	38,502.04
2020-09-22	1,812,401,486	521,449	21.180	2020-09-22	38,386.66	0	38,386.66
2020-09-21	1,811,880,037	217,682	21.320	2020-09-21	38,629.28	0	38,629.28
2020-09-18	1,811,662,355	1,725,924	21.660	2020-09-18	39,240.61	0	39,240.61
2020-09-16	1,809,936,431	-786,563	22.240	2020-09-16	40,252.99	0	40,252.99
2020-09-15	1,810,722,994	-151,241	22.320	2020-09-15	40,415.34	0	40,415.34
2020-09-14	1,810,874,235	-508,605	22.380	2020-09-14	40,527.36	0	40,527.36
2020-09-11	1,811,382,840	2,278,688	22.220	2020-09-11	40,248.93	0	40,248.93
2020-09-09	1,809,104,152	694,145	22.200	2020-09-09	40,162.11	0	40,162.11
2020-09-08	1,808,410,007	-544,361	22.380	2020-09-08	40,472.21	0	40,472.21
2020-09-07	1,808,954,368	4,674,077	22.320	2020-09-07	40,375.86	0	40,375.86
2020-09-04	1,804,280,291	2,602,025	22.580	2020-09-04	40,740.65	0	40,740.65
2020-09-02	1,801,678,266	2,457,794	22.800	2020-09-02	41,078.26	0	41,078.26
2020-09-01	1,799,220,472	-1,951,770	22.780	2020-09-01	40,986.24	0	40,986.24
2020-08-31	1,801,172,242	-3,044,741	23.000	2020-08-31	41,426.96	0	41,426.96
2020-08-28	1,804,216,983	-1,069,446	23.180	2020-08-28	41,821.75	0	41,821.75
2020-08-26	1,805,286,429	-1,361,514	23.240	2020-08-26	41,954.86	0	41,954.86
2020-08-25	1,806,647,943	-3,516,243	23.360	2020-08-25	42,203.30	0	42,203.30
2020-08-24	1,810,164,186	-2,231,512	23.340	2020-08-24	42,249.23	0	42,249.23
2020-08-21	1,812,395,698	4,950,851	23.000	2020-08-21	41,685.10	0	41,685.10
2020-08-18	1,807,444,847	-1,343,030	23.280	2020-08-18	42,077.32	0	42,077.32
2020-08-17	1,808,787,877	-1,304,422	23.340	2020-08-17	42,217.11	0	42,217.11
2020-08-14	1,810,092,299	-3,110,792	23.200	2020-08-14	41,994.14	0	41,994.14
2020-08-12	1,813,203,091	-3,720,603	23.200	2020-08-12	42,066.31	0	42,066.31
2020-08-11	1,816,923,694	-1,217,724	22.900	2020-08-11	41,607.55	0	41,607.55
2020-08-10	1,818,141,418	3,273,062	22.580	2020-08-10	41,053.63	0	41,053.63
2020-08-07	1,814,868,356	660,816	22.640	2020-08-07	41,088.62	0	41,088.62
2020-08-05	1,814,207,540	380,028	23.180	2020-08-05	42,053.33	0	42,053.33
2020-08-04	1,813,827,512	1,589,821	23.100	2020-08-04	41,899.42	0	41,899.42
2020-08-03	1,812,237,691	-278,483	22.600	2020-08-03	40,956.57	0	40,956.57
2020-07-31	1,812,516,174	17,371,357	22.900	2020-07-31	41,506.62	0	41,506.62
2020-07-29	1,795,144,817	-801,633	23.060	2020-07-29	41,396.04	0	41,396.04
2020-07-28	1,795,946,450	-2,537,766	23.000	2020-07-28	41,306.77	0	41,306.77
2020-07-27	1,798,484,216	825,783	22.920	2020-07-27	41,221.26	0	41,221.26
2020-07-24	1,797,658,433	-1,005,646	23.000	2020-07-24	41,346.14	0	41,346.14
2020-07-22	1,798,664,079	551,332	23.380	2020-07-22	42,052.76	0	42,052.76
2020-07-21	1,798,112,747	-1,174,184	23.720	2020-07-21	42,651.23	0	42,651.23
2020-07-20	1,799,286,931	1,449,455	23.180	2020-07-20	41,707.47	0	41,707.47
2020-07-17	1,797,837,476	2,988,421	23.300	2020-07-17	41,889.61	0	41,889.61
2020-07-15	1,794,849,055	1,540,501	23.620	2020-07-15	42,394.34	0	42,394.34
2020-07-14	1,793,308,554	-1,869,748	23.680	2020-07-14	42,465.55	0	42,465.55
2020-07-13	1,795,178,302	-610,737	24.000	2020-07-13	43,084.28	0	43,084.28
2020-07-10	1,795,789,039	-2,017,647	23.940	2020-07-10	42,991.19	0	42,991.19
2020-07-08	1,797,806,686	-3,014,735	24.320	2020-07-08	43,722.66	0	43,722.66
2020-07-07	1,800,821,421	-4,605,815	24.220	2020-07-07	43,615.89	0	43,615.89
2020-07-06	1,805,427,236	-2,917,697	24.600	2020-07-06	44,413.51	0	44,413.51
2020-07-03	1,808,344,933	-1,357,672	23.720	2020-07-03	42,893.94	0	42,893.94
2020-06-30	1,809,702,605	-3,066,789	22.700	2020-06-30	41,080.25	0	41,080.25
2020-06-26	1,812,769,394	0	22.900	2020-06-26	41,512.42	0	41,512.42
2020-06-24	1,812,769,394	-1,540,669	23.080	2020-06-24	41,838.72	0	41,838.72
2020-06-23	1,814,310,063	-3,563,916	23.100	2020-06-23	41,910.56	0	41,910.56
2020-06-19	1,817,873,979	-974,298	23.080	2020-06-19	41,956.53	0	41,956.53
2020-06-17	1,818,848,277	1,212,023	22.980	2020-06-17	41,797.13	0	41,797.13
2020-06-16	1,817,636,254	986,756	22.840	2020-06-16	41,514.81	0	41,514.81
2020-06-15	1,816,649,498	2,365,074	22.380	2020-06-15	40,656.61	0	40,656.61
2020-06-12	1,814,284,424	-3,017,423	22.740	2020-06-12	41,256.83	0	41,256.83
2020-06-10	1,817,301,847	-2,535,614	23.460	2020-06-10	42,633.90	0	42,633.90
2020-06-09	1,819,837,461	-2,294,732	23.440	2020-06-09	42,656.99	0	42,656.99
2020-06-08	1,822,132,193	-1,298,762	23.200	2020-06-08	42,273.47	0	42,273.47
2020-06-05	1,823,430,955	-6,848,019	23.280	2020-06-05	42,449.47	0	42,449.47
2020-06-03	1,830,278,974	-3,106,039	22.860	2020-06-03	41,840.18	0	41,840.18
2020-06-02	1,833,385,013	-6,141,121	22.520	2020-06-02	41,287.83	0	41,287.83
2020-06-01	1,839,526,134	-3,362,339	22.360	2020-06-01	41,131.81	0	41,131.81
2020-05-29	1,842,888,473	-8,853,312	21.900	2020-05-29	40,359.26	0	40,359.26
2020-05-27	1,851,741,785	-3,797,526	22.000	2020-05-27	40,738.32	0	40,738.32
2020-05-26	1,855,539,311	-316,692	22.000	2020-05-26	40,821.86	0	40,821.86
2020-05-25	1,855,856,003	2,623,428	21.600	2020-05-25	40,086.49	0	40,086.49
2020-05-22	1,853,232,575	-2,494,075	21.750	2020-05-22	40,307.81	0	40,307.81
2020-05-20	1,855,726,650	-1,817,886	22.700	2020-05-20	42,125.00	0	42,125.00
2020-05-19	1,857,544,536	937,073	22.700	2020-05-19	42,166.26	0	42,166.26
2020-05-18	1,856,607,463	844,254	22.350	2020-05-18	41,495.18	0	41,495.18
2020-05-15	1,855,763,209	2,536,964	22.350	2020-05-15	41,476.31	0	41,476.31
2020-05-13	1,853,226,245	1,957,222	22.700	2020-05-13	42,068.24	0	42,068.24
2020-05-12	1,851,269,023	-2,029,350	22.800	2020-05-12	42,208.93	0	42,208.93
2020-05-11	1,853,298,373	-674,239	22.900	2020-05-11	42,440.53	0	42,440.53
2020-05-08	1,853,972,612	1,079,998	22.450	2020-05-08	41,621.69	0	41,621.69
2020-05-06	1,852,892,614	806,218	22.400	2020-05-06	41,504.79	0	41,504.79
2020-05-05	1,852,086,396	1,667,345	22.250	2020-05-05	41,208.92	0	41,208.92
2020-05-04	1,850,419,051	-776,192	22.250	2020-05-04	41,171.82	0	41,171.82
2020-04-29	1,851,195,243	-830,434	22.800	2020-04-29	42,207.25	0	42,207.25
2020-04-28	1,852,025,677	-1,068,494	22.800	2020-04-28	42,226.18	0	42,226.18
2020-04-27	1,853,094,171	-285,319	22.500	2020-04-27	41,694.62	0	41,694.62
2020-04-24	1,853,379,490	-7,332,328	22.450	2020-04-24	41,608.37	0	41,608.37
2020-04-22	1,860,711,818	600,355	22.300	2020-04-22	41,493.87	0	41,493.87
2020-04-21	1,860,111,463	472,025	22.450	2020-04-21	41,759.50	0	41,759.50
2020-04-20	1,859,639,438	1,859,852	22.850	2020-04-20	42,492.76	0	42,492.76
2020-04-17	1,857,779,586	8,264,768	22.900	2020-04-17	42,543.15	0	42,543.15
2020-04-15	1,849,514,818	426,003	22.500	2020-04-15	41,614.08	0	41,614.08
2020-04-14	1,849,088,815	-1,209,057	22.550	2020-04-14	41,696.95	0	41,696.95
2020-04-09	1,850,297,872	-212,252	22.450	2020-04-09	41,539.19	0	41,539.19
2020-04-08	1,850,510,124	-537,684	22.350	2020-04-08	41,358.90	0	41,358.90
2020-04-07	1,851,047,808	154,745	22.400	2020-04-07	41,463.47	0	41,463.47
2020-04-06	1,850,893,063	-603,372	22.000	2020-04-06	40,719.65	0	40,719.65
2020-04-03	1,851,496,435	821,913	21.700	2020-04-03	40,177.47	0	40,177.47
2020-04-01	1,850,674,522	-3,031,536	21.700	2020-04-01	40,159.64	0	40,159.64
2020-03-30	1,853,706,058	-2,178,426	21.650	2020-03-30	40,132.74	0	40,132.74
2020-03-27	1,855,884,484	73,335	21.950	2020-03-27	40,736.67	0	40,736.67
2020-03-25	1,855,811,149	-857,836	22.000	2020-03-25	40,827.85	0	40,827.85
2020-03-24	1,856,668,985	1,876,709	21.050	2020-03-24	39,082.88	0	39,082.88
2020-03-20	1,854,792,276	1,839,198	21.100	2020-03-20	39,136.12	0	39,136.12
2020-03-18	1,852,953,078	4,125,123	20.850	2020-03-18	38,634.07	0	38,634.07
2020-03-16	1,848,827,955	7,907,309	21.650	2020-03-16	40,027.12	0	40,027.12
2020-03-13	1,840,920,646	7,115,507	22.050	2020-03-13	40,592.30	0	40,592.30
2020-03-11	1,833,805,139	2,472,842	23.150	2020-03-11	42,452.59	0	42,452.59
2020-03-10	1,831,332,297	7,343,022	23.100	2020-03-10	42,303.78	0	42,303.78
2020-03-09	1,823,989,275	1,831,539	22.750	2020-03-09	41,495.76	0	41,495.76
2020-03-06	1,822,157,736	1,247,412	23.800	2020-03-06	43,367.35	0	43,367.35
2020-03-04	1,820,910,324	2,178,917	23.800	2020-03-04	43,337.66	0	43,337.66
2020-03-03	1,818,731,407	2,247,302	24.000	2020-03-03	43,649.55	0	43,649.55
2020-03-02	1,816,484,105	6,289,499	24.000	2020-03-02	43,595.62	0	43,595.62
2020-02-28	1,810,194,606	7,911,611	23.950	2020-02-28	43,354.16	0	43,354.16
2020-02-26	1,802,282,995	2,043,639	24.450	2020-02-26	44,065.82	0	44,065.82
2020-02-25	1,800,239,356	223,163	24.550	2020-02-25	44,195.87	0	44,195.87
2020-02-21	1,800,016,193	1,304,077	25.250	2020-02-21	45,450.41	0	45,450.41
2020-02-19	1,798,712,116	-1,282,444	25.250	2020-02-19	45,417.48	0	45,417.48
2020-02-18	1,799,994,560	747,033	25.250	2020-02-18	45,449.86	0	45,449.86
2020-02-17	1,799,247,527	-369,388	25.600	2020-02-17	46,060.74	0	46,060.74
2020-02-14	1,799,616,915	-4,134,213	25.600	2020-02-14	46,070.19	0	46,070.19
2020-02-12	1,803,751,128	-2,391,853	25.300	2020-02-12	45,634.90	0	45,634.90
2020-02-11	1,806,142,981	-924,110	25.100	2020-02-11	45,334.19	0	45,334.19
2020-02-10	1,807,067,091	-937,315	24.950	2020-02-10	45,086.33	0	45,086.33
2020-02-07	1,808,004,406	-2,882,073	25.000	2020-02-07	45,200.11	0	45,200.11
2020-02-05	1,810,886,479	1,350,360	24.450	2020-02-05	44,276.18	0	44,276.18
2020-02-04	1,809,536,119	-544,018	24.250	2020-02-04	43,881.25	0	43,881.25
2020-02-03	1,810,080,137	474,111	24.200	2020-02-03	43,803.94	0	43,803.94
2020-01-31	1,809,606,026	-3,929,612	24.200	2020-01-31	43,792.47	0	43,792.47
2020-01-29	1,813,535,638	-1,613,692	24.700	2020-01-29	44,794.33	0	44,794.33
2020-01-24	1,815,149,330	-4,816,867	25.250	2020-01-24	45,832.52	0	45,832.52
2020-01-22	1,819,966,197	-1,480,322	25.500	2020-01-22	46,409.14	0	46,409.14
2020-01-21	1,821,446,519	-1,107,984	25.400	2020-01-21	46,264.74	0	46,264.74
2020-01-20	1,822,554,503	-337,370	25.950	2020-01-20	47,295.29	0	47,295.29
2020-01-17	1,822,891,873	1,290,351	26.000	2020-01-17	47,395.19	0	47,395.19
2020-01-15	1,821,601,522	-1,384,504	26.000	2020-01-15	47,361.64	0	47,361.64
2020-01-14	1,822,986,026	-2,774,833	26.050	2020-01-14	47,488.78	0	47,488.78
2020-01-13	1,825,760,859	28,493	26.100	2020-01-13	47,652.36	0	47,652.36
2020-01-10	1,825,732,366	-1,241,788	25.900	2020-01-10	47,286.47	0	47,286.47
2020-01-08	1,826,974,154	-616,437	25.550	2020-01-08	46,679.19	0	46,679.19
2020-01-07	1,827,590,591	-2,732,696	25.750	2020-01-07	47,060.46	0	47,060.46
2020-01-06	1,830,323,287	-1,860,416	25.800	2020-01-06	47,222.34	0	47,222.34
2020-01-03	1,832,183,703	-1,550,663	25.800	2020-01-03	47,270.34	0	47,270.34
2019-12-31	1,833,734,366	-2,301,351	25.750	2019-12-31	47,218.66	0	47,218.66
2019-12-30	1,836,035,717	7,765,305	25.700	2019-12-30	47,186.12	0	47,186.12
2019-12-27	1,828,270,412	-749,818	25.700	2019-12-27	46,986.55	0	46,986.55
2019-12-24	1,829,020,230	-983,827	25.550	2019-12-24	46,731.47	0	46,731.47
2019-12-23	1,830,004,057	-1,773,247	25.500	2019-12-23	46,665.10	0	46,665.10
2019-12-20	1,831,777,304	-3,525,531	25.400	2019-12-20	46,527.14	0	46,527.14
2019-12-18	1,835,302,835	-469,492	25.350	2019-12-18	46,524.93	0	46,524.93
2019-12-17	1,835,772,327	-1,718,269	25.300	2019-12-17	46,445.04	0	46,445.04
2019-12-16	1,837,490,596	-1,496,307	25.250	2019-12-16	46,396.64	0	46,396.64
2019-12-13	1,838,986,903	-1,635,348	25.250	2019-12-13	46,434.42	0	46,434.42
2019-12-11	1,840,622,251	650,158	24.400	2019-12-11	44,911.18	0	44,911.18
2019-12-10	1,839,972,093	-174,751	24.400	2019-12-10	44,895.32	0	44,895.32
2019-12-09	1,840,146,844	72,847	24.300	2019-12-09	44,715.57	0	44,715.57
2019-12-06	1,840,073,997	3,106,608	24.300	2019-12-06	44,713.80	0	44,713.80
2019-12-04	1,836,967,389	969,240	24.150	2019-12-04	44,362.76	0	44,362.76
2019-12-03	1,835,998,149	-132,893	24.200	2019-12-03	44,431.16	0	44,431.16
2019-12-02	1,836,131,042	1,995,629	24.200	2019-12-02	44,434.37	0	44,434.37
2019-11-29	1,834,135,413	-616,576	24.150	2019-11-29	44,294.37	0	44,294.37
2019-11-27	1,834,751,989	-1,267,551	24.750	2019-11-27	45,410.11	0	45,410.11
2019-11-26	1,836,019,540	298,949	24.750	2019-11-26	45,441.48	0	45,441.48
2019-11-25	1,835,720,591	202,680	24.750	2019-11-25	45,434.08	0	45,434.08
2019-11-22	1,835,517,911	362,964	24.400	2019-11-22	44,786.64	0	44,786.64
2019-11-20	1,835,154,947	-625,211	24.700	2019-11-20	45,328.33	0	45,328.33
2019-11-19	1,835,780,158	3,119,256	24.700	2019-11-19	45,343.77	0	45,343.77
2019-11-15	1,832,660,902	-244,936	24.150	2019-11-15	44,258.76	0	44,258.76
2019-11-13	1,832,905,838	252,926	24.250	2019-11-13	44,447.97	0	44,447.97
2019-11-12	1,832,652,912	-433,792	24.650	2019-11-12	45,174.89	0	45,174.89
2019-11-11	1,833,086,704	-1,024,858	24.650	2019-11-11	45,185.59	0	45,185.59
2019-11-08	1,834,111,562	-1,591,017	25.250	2019-11-08	46,311.32	0	46,311.32
2019-11-06	1,835,702,579	-3,022,233	25.200	2019-11-06	46,259.71	0	46,259.71
2019-11-05	1,838,724,812	0	25.200	2019-11-05	46,335.87	0	46,335.87
2019-11-04	1,838,724,812	151,507	25.150	2019-11-04	46,243.93	0	46,243.93
2019-11-01	1,838,573,305	-2,666,101	24.750	2019-11-01	45,504.69	0	45,504.69
2019-10-30	1,841,239,406	-806,347	24.550	2019-10-30	45,202.43	0	45,202.43
2019-10-29	1,842,045,753	-403,807	24.650	2019-10-29	45,406.43	0	45,406.43
2019-10-28	1,842,449,560	-456,842	24.700	2019-10-28	45,508.51	0	45,508.51
2019-10-25	1,842,906,402	-732,042	24.600	2019-10-25	45,335.50	0	45,335.50
2019-10-23	1,843,638,444	-278,604	24.400	2019-10-23	44,984.78	0	44,984.78
2019-10-22	1,843,917,048	-207,729	24.700	2019-10-22	45,544.75	0	45,544.75
2019-10-21	1,844,124,777	-2,204,809	24.700	2019-10-21	45,549.88	0	45,549.88
2019-10-18	1,846,329,586	-443,172	24.700	2019-10-18	45,604.34	0	45,604.34
2019-10-17	1,846,772,758	-453,945	24.750	2019-10-17	45,707.63	0	45,707.63
2019-10-16	1,847,226,703	75,973	24.550	2019-10-16	45,349.41	0	45,349.41
2019-10-15	1,847,150,730	1,519,666	24.450	2019-10-15	45,162.84	0	45,162.84
2019-10-14	1,845,631,064	-614,584	24.450	2019-10-14	45,125.68	0	45,125.68
2019-10-11	1,846,245,648	-75,101	24.250	2019-10-11	44,771.46	0	44,771.46
2019-10-10	1,846,320,749	-803,835	23.950	2019-10-10	44,219.38	0	44,219.38
2019-10-09	1,847,124,584	-2,998,210	24.000	2019-10-09	44,330.99	0	44,330.99
2019-10-08	1,850,122,794	-1,959,681	24.050	2019-10-08	44,495.45	0	44,495.45
2019-10-04	1,852,082,475	-531,476	24.050	2019-10-04	44,542.58	0	44,542.58
2019-10-02	1,852,613,951	-1,392,714	24.150	2019-10-02	44,740.63	0	44,740.63
2019-09-30	1,854,006,665	16,429,807	24.150	2019-09-30	44,774.26	0	44,774.26
2019-09-27	1,837,576,858	-1,302,742	24.150	2019-09-27	44,377.48	0	44,377.48
2019-09-25	1,838,879,600	89,091	24.150	2019-09-25	44,408.94	0	44,408.94
2019-09-24	1,838,790,509	-855,514	24.300	2019-09-24	44,682.61	0	44,682.61
2019-09-23	1,839,646,023	357,743	24.300	2019-09-23	44,703.40	0	44,703.40
2019-09-20	1,839,288,280	-56,833	24.500	2019-09-20	45,062.56	0	45,062.56
2019-09-18	1,839,345,113	-824,967	25.000	2019-09-18	45,983.63	0	45,983.63
2019-09-17	1,840,170,080	-115,080	25.000	2019-09-17	46,004.25	0	46,004.25
2019-09-16	1,840,285,160	738,453	25.200	2019-09-16	46,375.19	0	46,375.19
2019-09-13	1,839,546,707	-688,499	25.200	2019-09-13	46,356.58	0	46,356.58
2019-09-11	1,840,235,206	-2,184,881	25.150	2019-09-11	46,281.91	0	46,281.91
2019-09-09	1,842,420,087	-3,311,569	24.900	2019-09-09	45,876.26	0	45,876.26
2019-09-05	1,845,731,656	-1,170,883	24.750	2019-09-04	45,681.86	0	45,681.86
2019-09-04	1,846,902,539	-2,882,851	24.750	2019-09-04	45,710.84	0	45,710.84
2019-09-02	1,849,785,390	-2,457,688	24.000	2019-09-02	44,394.85	0	44,394.85
2019-08-30	1,852,243,078	-3,687,612	24.000	2019-08-30	44,453.83	0	44,453.83
2019-08-28	1,855,930,690	-1,581,490	24.000	2019-08-28	44,542.34	0	44,542.34
2019-08-27	1,857,512,180	-1,618,927	24.050	2019-08-27	44,673.17	0	44,673.17
2019-08-26	1,859,131,107	-1,588,873	24.100	2019-08-26	44,805.06	0	44,805.06
2019-08-23	1,860,719,980	-1,068,079	24.150	2019-08-23	44,936.39	0	44,936.39
2019-08-21	1,861,788,059	-331,117	24.200	2019-08-21	45,055.27	0	45,055.27
2019-08-20	1,862,119,176	2,385,440	24.250	2019-08-20	45,156.39	0	45,156.39
2019-08-19	1,859,733,736	879,489	24.250	2019-08-19	45,098.54	0	45,098.54
2019-08-16	1,858,854,247	1,416,890	23.450	2019-08-16	43,590.13	0	43,590.13
2019-08-15	1,857,437,357	-18,836	23.200	2019-08-15	43,092.55	0	43,092.55
2019-08-14	1,857,456,193	-2,819,269	23.100	2019-08-14	42,907.24	0	42,907.24
2019-08-13	1,860,275,462	-2,878,396	23.550	2019-08-13	43,809.49	0	43,809.49
2019-08-12	1,863,153,858	-58,329	24.100	2019-08-12	44,902.01	0	44,902.01
2019-08-09	1,863,212,187	2,291,897	24.050	2019-08-09	44,810.25	0	44,810.25
2019-08-07	1,860,920,290	4,587,874	24.050	2019-08-07	44,755.13	0	44,755.13
2019-08-06	1,856,332,416	1,008,755	24.050	2019-08-06	44,644.79	0	44,644.79
2019-08-05	1,855,323,661	1,210,288	24.250	2019-08-05	44,991.60	0	44,991.60
2019-08-02	1,854,113,373	27,561,966	24.650	2019-08-02	45,703.89	0	45,703.89
2019-07-30	1,826,551,407	-1,809,628	25.500	2019-07-30	46,577.06	0	46,577.06
2019-07-26	1,828,361,035	-3,902,173	25.650	2019-07-26	46,897.46	0	46,897.46
2019-07-24	1,832,263,208	0	25.650	2019-07-24	46,997.55	0	46,997.55
2019-07-23	1,832,263,208	-1,501,098	25.650	2019-07-23	46,997.55	0	46,997.55
2019-07-22	1,833,764,306	63,483	25.650	2019-07-22	47,036.05	0	47,036.05
2019-07-19	1,833,700,823	-718,634	25.700	2019-07-19	47,126.11	0	47,126.11
2019-07-18	1,834,419,457	-471,847	25.500	2019-07-18	46,777.70	0	46,777.70
2019-07-17	1,834,891,304	-331,810	25.500	2019-07-17	46,789.73	0	46,789.73
2019-07-16	1,835,223,114	1,076,402	25.500	2019-07-16	46,798.19	0	46,798.19
2019-07-15	1,834,146,712	-1,747,437	25.500	2019-07-15	46,770.74	0	46,770.74
2019-07-12	1,835,894,149	500,164	25.500	2019-07-12	46,815.30	0	46,815.30
2019-07-10	1,835,393,985	409,217	25.500	2019-07-10	46,802.55	0	46,802.55
2019-07-09	1,834,984,768	562,232	25.500	2019-07-09	46,792.11	0	46,792.11
2019-07-08	1,834,422,536	53,911	25.700	2019-07-08	47,144.66	0	47,144.66
2019-07-05	1,834,368,625	894,753	25.900	2019-07-05	47,510.15	0	47,510.15
2019-07-03	1,833,473,872	3,814,965	25.950	2019-07-03	47,578.65	0	47,578.65
2019-07-02	1,829,658,907	-73,510	25.900	2019-07-02	47,388.16	0	47,388.16
2019-06-28	1,829,732,417	138,787	25.550	2019-06-28	46,749.66	0	46,749.66
2019-06-26	1,829,593,630	-425,154	25.300	2019-06-26	46,288.72	0	46,288.72
2019-06-25	1,830,018,784	-603,466	25.300	2019-06-25	46,299.47	0	46,299.47
2019-06-24	1,830,622,250	-1,828,068	25.400	2019-06-24	46,497.80	0	46,497.80
2019-06-21	1,832,450,318	796,635	25.350	2019-06-21	46,452.62	0	46,452.62
2019-06-19	1,831,653,683	750,895	25.550	2019-06-19	46,798.75	0	46,798.75
2019-06-18	1,830,902,788	1,510,684	25.000	2019-06-18	45,772.57	0	45,772.57
2019-06-17	1,829,392,104	559,910	24.750	2019-06-17	45,277.45	0	45,277.45
2019-06-14	1,828,832,194	1,170,925	24.750	2019-06-14	45,263.60	0	45,263.60
2019-06-12	1,827,661,269	-449,981	24.900	2019-06-12	45,508.76	0	45,508.76
2019-06-11	1,828,111,250	1,737,865	25.200	2019-06-11	46,068.40	0	46,068.40
2019-06-10	1,826,373,385	257,021	25.100	2019-06-10	45,841.97	0	45,841.97
2019-06-06	1,826,116,364	148,604	24.400	2019-06-06	44,557.24	0	44,557.24
2019-06-05	1,825,967,760	-988,921	24.350	2019-06-05	44,462.32	0	44,462.32
2019-06-04	1,826,956,681	-701,027	24.350	2019-06-04	44,486.40	0	44,486.40
2019-06-03	1,827,657,708	-484,636	24.450	2019-06-03	44,686.23	0	44,686.23
2019-05-31	1,828,142,344	2,579	24.450	2019-05-31	44,698.08	0	44,698.08
2019-05-29	1,828,139,765	175,291	24.700	2019-05-29	45,155.05	0	45,155.05
2019-05-28	1,827,964,474	167,778	24.700	2019-05-28	45,150.72	0	45,150.72
2019-05-27	1,827,796,696	238,307	24.700	2019-05-27	45,146.58	0	45,146.58
2019-05-24	1,827,558,389	1,141,647	24.750	2019-05-24	45,232.07	0	45,232.07
2019-05-22	1,826,416,742	84,833	25.050	2019-05-22	45,751.74	0	45,751.74
2019-05-21	1,826,331,909	408,728	25.050	2019-05-21	45,749.61	0	45,749.61
2019-05-17	1,825,923,181	1,806,669	25.250	2019-05-17	46,104.56	0	46,104.56
2019-05-15	1,824,116,512	-731,071	25.200	2019-05-15	45,967.74	0	45,967.74
2019-05-14	1,824,847,583	-398,255	25.200	2019-05-14	45,986.16	0	45,986.16
2019-05-10	1,825,245,838	-1,324,503	25.200	2019-05-10	45,996.20	0	45,996.20
2019-05-08	1,826,570,341	-1,565,766	25.550	2019-05-08	46,668.87	0	46,668.87
2019-05-07	1,828,136,107	-744,755	25.700	2019-05-07	46,983.10	0	46,983.10
2019-05-06	1,828,880,862	-12,228	25.700	2019-05-06	47,002.24	0	47,002.24
2019-05-03	1,828,893,090	-1,055,238	26.200	2019-05-03	47,917.00	0	47,917.00
2019-04-30	1,829,948,328	-635,792	26.050	2019-04-30	47,670.15	0	47,670.15
2019-04-29	1,830,584,120	-364,289	26.050	2019-04-29	47,686.71	0	47,686.71
2019-04-26	1,830,948,409	-830,129	25.900	2019-04-26	47,421.56	0	47,421.56
2019-04-24	1,831,778,538	532,426	25.950	2019-04-24	47,534.65	0	47,534.65
2019-04-23	1,831,246,112	381,243	26.050	2019-04-23	47,703.96	0	47,703.96
2019-04-18	1,830,864,869	21,412	26.050	2019-04-18	47,694.03	0	47,694.03
2019-04-17	1,830,843,457	864,405	26.100	2019-04-17	47,785.01	0	47,785.01
2019-04-16	1,829,979,052	572,358	26.100	2019-04-16	47,762.45	0	47,762.45
2019-04-15	1,829,406,694	6,038,915	26.000	2019-04-15	47,564.57	0	47,564.57
2019-04-12	1,823,367,779	-1,098,884	26.050	2019-04-12	47,498.73	0	47,498.73
2019-04-11	1,824,466,663	1,311,979	26.050	2019-04-11	47,527.36	0	47,527.36
2019-04-10	1,823,154,684	106,060	26.350	2019-04-10	48,040.13	0	48,040.13
2019-04-09	1,823,048,624	508,808	26.350	2019-04-09	48,037.33	0	48,037.33
2019-04-08	1,822,539,816	-262,000	26.100	2019-04-08	47,568.29	0	47,568.29
2019-04-04	1,822,801,816	325,149	26.050	2019-04-04	47,483.99	0	47,483.99
2019-04-03	1,822,476,667	-1,574,896	26.050	2019-04-03	47,475.52	0	47,475.52
2019-04-02	1,824,051,563	-858,311	25.800	2019-04-02	47,060.53	0	47,060.53
2019-04-01	1,824,909,874	-856,906	25.700	2019-04-01	46,900.19	0	46,900.19
2019-03-29	1,825,766,780	-690,013	25.300	2019-03-29	46,191.90	0	46,191.90
2019-03-28	1,826,456,793	175,874	25.050	2019-03-28	45,752.74	0	45,752.74
2019-03-27	1,826,280,919	594,251	25.100	2019-03-27	45,839.65	0	45,839.65
2019-03-26	1,825,686,668	231,376	24.750	2019-03-26	45,185.75	0	45,185.75
2019-03-25	1,825,455,292	459,492	24.700	2019-03-25	45,088.75	0	45,088.75
2019-03-22	1,824,995,800	-439,278	25.200	2019-03-22	45,989.90	0	45,989.90
2019-03-20	1,825,435,078	-46,595	25.500	2019-03-20	46,548.59	0	46,548.59
2019-03-19	1,825,481,673	1,159,479	25.600	2019-03-19	46,732.33	0	46,732.33
2019-03-18	1,824,322,194	-128,132	25.600	2019-03-18	46,702.65	0	46,702.65
2019-03-15	1,824,450,326	1,237,221	25.300	2019-03-15	46,158.59	0	46,158.59
2019-03-13	1,823,213,105	-362,695	25.300	2019-03-13	46,127.29	0	46,127.29
2019-03-12	1,823,575,800	652,958	25.250	2019-03-12	46,045.29	0	46,045.29
2019-03-11	1,822,922,842	316,181	24.850	2019-03-11	45,299.63	0	45,299.63
2019-03-08	1,822,606,661	-200,975	24.750	2019-03-08	45,109.51	0	45,109.51
2019-03-06	1,822,807,636	589,021	25.250	2019-03-06	46,025.89	0	46,025.89
2019-03-05	1,822,218,615	31,413	25.100	2019-03-05	45,737.69	0	45,737.69
2019-03-04	1,822,187,202	-105,377	25.100	2019-03-04	45,736.90	0	45,736.90
2019-03-01	1,822,292,579	-1,189,176	25.000	2019-03-01	45,557.31	0	45,557.31
2019-02-27	1,823,481,755	-90,686	25.050	2019-02-27	45,678.22	0	45,678.22
2019-02-26	1,823,572,441	-158,053	25.100	2019-02-26	45,771.67	0	45,771.67
2019-02-25	1,823,730,494	347,203	25.100	2019-02-25	45,775.64	0	45,775.64
2019-02-22	1,823,383,291	-217,435	25.100	2019-02-22	45,766.92	0	45,766.92
2019-02-20	1,823,600,726	-1,445,549	24.950	2019-02-20	45,498.84	0	45,498.84
2019-02-19	1,825,046,275	1,113,300	24.950	2019-02-19	45,534.91	0	45,534.91
2019-02-18	1,823,932,975	-1,346,391	24.850	2019-02-18	45,324.74	0	45,324.74
2019-02-15	1,825,279,366	3,453,180	24.600	2019-02-15	44,901.87	0	44,901.87
2019-02-13	1,821,826,186	-711,203	24.950	2019-02-13	45,454.56	0	45,454.56
2019-02-12	1,822,537,389	62,306	24.750	2019-02-12	45,107.80	0	45,107.80
2019-02-11	1,822,475,083	268,229	24.700	2019-02-11	45,015.14	0	45,015.14
2019-02-08	1,822,206,854	199,492	24.500	2019-02-08	44,644.07	0	44,644.07
2019-02-04	1,822,007,362	-752,896	24.500	2019-02-04	44,639.18	0	44,639.18
2019-02-01	1,822,760,258	-2,152,636	24.350	2019-02-01	44,384.21	0	44,384.21
2019-01-30	1,824,912,894	-631,885	24.200	2019-01-30	44,162.89	0	44,162.89
2019-01-29	1,825,544,779	897,861	24.300	2019-01-29	44,360.74	0	44,360.74
2019-01-28	1,824,646,918	-1,589,437	24.350	2019-01-28	44,430.15	0	44,430.15
2019-01-25	1,826,236,355	-939,096	24.350	2019-01-25	44,468.86	0	44,468.86
2019-01-23	1,827,175,451	20,749	24.000	2019-01-23	43,852.21	0	43,852.21
2019-01-22	1,827,154,702	171,155	24.000	2019-01-22	43,851.71	0	43,851.71
2019-01-21	1,826,983,547	66,737	24.000	2019-01-21	43,847.61	0	43,847.61
2019-01-18	1,826,916,810	2,567,861	24.000	2019-01-18	43,846.00	0	43,846.00
2019-01-16	1,824,348,949	128,045	23.800	2019-01-16	43,419.50	0	43,419.50
2019-01-15	1,824,220,904	940,240	23.650	2019-01-15	43,142.82	0	43,142.82
2019-01-14	1,823,280,664	-1,268,709	23.250	2019-01-14	42,391.28	0	42,391.28
2019-01-11	1,824,549,373	-3,495,516	23.500	2019-01-11	42,876.91	0	42,876.91
2019-01-09	1,828,044,889	-427,486	23.500	2019-01-09	42,959.05	0	42,959.05
2019-01-08	1,828,472,375	-1,156,727	23.000	2019-01-08	42,054.86	0	42,054.86
2019-01-07	1,829,629,102	-939,998	22.950	2019-01-07	41,989.99	0	41,989.99
2019-01-04	1,830,569,100	1,871,398	22.800	2019-01-04	41,736.97	0	41,736.97
2019-01-02	1,828,697,702	285,447	22.500	2019-01-02	41,145.70	0	41,145.70
2018-12-31	1,828,412,255	7,924,672	23.050	2018-12-31	42,144.90	0	42,144.90
2018-12-28	1,820,487,583	-2,001,408	23.000	2018-12-28	41,871.21	0	41,871.21
2018-12-24	1,822,488,991	655,647	23.200	2018-12-24	42,281.75	0	42,281.75
2018-12-21	1,821,833,344	2,116,532	23.250	2018-12-21	42,357.63	0	42,357.63
2018-12-19	1,819,716,812	398,731	23.450	2018-12-19	42,672.36	0	42,672.36
2018-12-18	1,819,318,081	1,326,995	23.500	2018-12-18	42,753.97	0	42,753.97
2018-12-17	1,817,991,086	-55,841	23.750	2018-12-17	43,177.29	0	43,177.29
2018-12-14	1,818,046,927	363,472	23.750	2018-12-14	43,178.61	0	43,178.61
2018-12-12	1,817,683,455	729,061	23.600	2018-12-12	42,897.33	0	42,897.33
2018-12-11	1,816,954,394	-149,277	23.500	2018-12-11	42,698.43	0	42,698.43
2018-12-10	1,817,103,671	-431,415	23.500	2018-12-10	42,701.94	0	42,701.94
2018-12-07	1,817,535,086	3,181,149	23.700	2018-12-07	43,075.58	0	43,075.58
2018-12-05	1,814,353,937	2,435,662	24.400	2018-12-05	44,270.24	0	44,270.24
2018-12-04	1,811,918,275	3,382,762	24.350	2018-12-04	44,120.21	0	44,120.21
2018-12-03	1,808,535,513	-649,897	24.750	2018-12-03	44,761.25	0	44,761.25
2018-11-30	1,809,185,410	-2,340,767	24.200	2018-11-30	43,782.29	0	43,782.29
2018-11-28	1,811,526,177	-1,009,449	24.250	2018-11-28	43,929.51	0	43,929.51
2018-11-27	1,812,535,626	-1,387,151	24.100	2018-11-27	43,682.11	0	43,682.11
2018-11-26	1,813,922,777	42,150	23.850	2018-11-26	43,262.06	0	43,262.06
2018-11-23	1,813,880,627	4,176,517	23.550	2018-11-23	42,716.89	0	42,716.89
2018-11-20	1,809,704,110	210,126	23.650	2018-11-20	42,799.50	0	42,799.50
2018-11-19	1,809,493,984	-366,584	23.750	2018-11-19	42,975.48	0	42,975.48
2018-11-16	1,809,860,568	1,172,064	23.600	2018-11-16	42,712.71	0	42,712.71
2018-11-14	1,808,688,504	821,808	23.350	2018-11-14	42,232.88	0	42,232.88
2018-11-13	1,807,866,696	691,095	23.300	2018-11-13	42,123.29	0	42,123.29
2018-11-12	1,807,175,601	1,329,759	23.200	2018-11-12	41,926.48	0	41,926.48
2018-11-09	1,805,845,842	-1,900,155	23.200	2018-11-09	41,895.62	0	41,895.62
2018-11-07	1,807,745,997	216,427	23.500	2018-11-07	42,482.03	0	42,482.03
2018-11-06	1,807,529,570	-284,941	23.500	2018-11-06	42,476.94	0	42,476.94
2018-11-05	1,807,814,511	-1,854,076	23.400	2018-11-05	42,302.86	0	42,302.86
2018-11-02	1,809,668,587	-2,305,638	23.750	2018-11-02	42,979.63	0	42,979.63
2018-10-31	1,811,974,225	-3,039,141	22.650	2018-10-31	41,041.22	0	41,041.22
2018-10-30	1,815,013,366	-698,347	22.450	2018-10-30	40,747.05	0	40,747.05
2018-10-29	1,815,711,713	-482,004	22.500	2018-10-29	40,853.51	0	40,853.51
2018-10-26	1,816,193,717	-1,143,298	22.500	2018-10-26	40,864.36	0	40,864.36
2018-10-23	1,817,337,015	-784,352	23.000	2018-10-23	41,798.75	0	41,798.75
2018-10-22	1,818,121,367	848,577	23.600	2018-10-22	42,907.66	0	42,907.66
2018-10-19	1,817,272,790	111,672	23.050	2018-10-19	41,888.14	0	41,888.14
2018-10-16	1,817,161,118	-1,947,941	22.950	2018-10-16	41,703.85	0	41,703.85
2018-10-15	1,819,109,059	-1,087,264	22.950	2018-10-15	41,748.55	0	41,748.55
2018-10-12	1,820,196,323	1,420,236	23.150	2018-10-12	42,137.54	0	42,137.54
2018-10-10	1,818,776,087	229,841	23.600	2018-10-10	42,923.12	0	42,923.12
2018-10-09	1,818,546,246	-854,345	23.600	2018-10-09	42,917.69	0	42,917.69
2018-10-08	1,819,400,591	1,534,679	23.600	2018-10-08	42,937.85	0	42,937.85
2018-10-05	1,817,865,912	3,037,884	23.800	2018-10-05	43,265.21	0	43,265.21
2018-10-03	1,814,828,028	-440,708	24.200	2018-10-03	43,918.84	0	43,918.84
2018-10-02	1,815,268,736	22,669,672	24.200	2018-10-02	43,929.50	0	43,929.50
2018-09-28	1,792,599,064	-3,771,667	24.800	2018-09-28	44,456.46	0	44,456.46
2018-09-26	1,796,370,731	-1,878,645	24.850	2018-09-26	44,639.81	0	44,639.81
2018-09-24	1,798,249,376	-3,262,037	24.550	2018-09-24	44,147.02	0	44,147.02
2018-09-21	1,801,511,413	-2,655,115	24.900	2018-09-21	44,857.63	0	44,857.63
2018-09-19	1,804,166,528	119,990	24.300	2018-09-19	43,841.25	0	43,841.25
2018-09-18	1,804,046,538	-785,207	24.450	2018-09-18	44,108.94	0	44,108.94
2018-09-17	1,804,831,745	-1,177,173	24.350	2018-09-17	43,947.65	0	43,947.65
2018-09-14	1,806,008,918	2,331,748	24.500	2018-09-14	44,247.22	0	44,247.22
2018-09-12	1,803,677,170	-455,022	23.850	2018-09-12	43,017.70	0	43,017.70
2018-09-11	1,804,132,192	-726,344	23.800	2018-09-11	42,938.34	0	42,938.34
2018-09-10	1,804,858,536	498,290	24.050	2018-09-10	43,406.85	0	43,406.85
2018-09-07	1,804,360,246	891,930	24.200	2018-09-07	43,665.52	0	43,665.52
2018-09-05	1,803,468,316	1,031,589	24.500	2018-09-05	44,184.97	0	44,184.97
2018-09-04	1,802,436,727	-2,446	25.050	2018-09-04	45,151.04	0	45,151.04
2018-09-03	1,802,439,173	-421,033	24.850	2018-09-03	44,790.61	0	44,790.61
2018-08-31	1,802,860,206	-3,469,511	25.000	2018-08-31	45,071.51	0	45,071.51
2018-08-29	1,806,329,717	-3,180,513	25.300	2018-08-29	45,700.14	0	45,700.14
2018-08-28	1,809,510,230	-255,349	25.150	2018-08-28	45,509.18	0	45,509.18
2018-08-27	1,809,765,579	-1,046,456	25.100	2018-08-27	45,425.12	0	45,425.12
2018-08-24	1,810,812,035	-3,837,539	24.900	2018-08-24	45,089.22	0	45,089.22
2018-08-22	1,814,649,574	-1,586,408	24.950	2018-08-22	45,275.51	0	45,275.51
2018-08-21	1,816,235,982	-949,399	24.700	2018-08-21	44,861.03	0	44,861.03
2018-08-20	1,817,185,381	472,694	24.600	2018-08-20	44,702.76	0	44,702.76
2018-08-17	1,816,712,687	2,022,162	24.400	2018-08-17	44,327.79	0	44,327.79
2018-08-15	1,814,690,525	1,007,530	24.700	2018-08-15	44,822.86	0	44,822.86
2018-08-14	1,813,682,995	-705,497	25.000	2018-08-14	45,342.07	0	45,342.07
2018-08-13	1,814,388,492	-729,549	25.150	2018-08-13	45,631.87	0	45,631.87
2018-08-10	1,815,118,041	-4,932,872	25.400	2018-08-10	46,104.00	0	46,104.00
2018-08-08	1,820,050,913	521,591	25.200	2018-08-08	45,865.28	0	45,865.28
2018-08-07	1,819,529,322	-1,556,489	25.200	2018-08-07	45,852.14	0	45,852.14
2018-08-06	1,821,085,811	-372,916	24.800	2018-08-06	45,162.93	0	45,162.93
2018-08-03	1,821,458,727	548,993	24.900	2018-08-03	45,354.32	0	45,354.32
2018-08-01	1,820,909,734	-1,332,626	25.200	2018-08-01	45,886.93	0	45,886.93
2018-07-31	1,822,242,360	19,859,079	25.500	2018-07-31	46,467.18	0	46,467.18
2018-07-30	1,802,383,281	-328,708	25.600	2018-07-30	46,141.01	0	46,141.01
2018-07-27	1,802,711,989	-2,419,466	25.550	2018-07-27	46,059.29	0	46,059.29
2018-07-25	1,805,131,455	-568,809	25.700	2018-07-25	46,391.88	0	46,391.88
2018-07-24	1,805,700,264	-1,199,603	25.500	2018-07-24	46,045.36	0	46,045.36
2018-07-23	1,806,899,867	1,037,536	25.000	2018-07-23	45,172.50	0	45,172.50
2018-07-20	1,805,862,331	-56,735	25.000	2018-07-20	45,146.56	0	45,146.56
2018-07-18	1,805,919,066	847,666	24.750	2018-07-18	44,696.50	0	44,696.50
2018-07-17	1,805,071,400	600,363	24.600	2018-07-17	44,404.76	0	44,404.76
2018-07-16	1,804,471,037	-121,946	24.950	2018-07-16	45,021.55	0	45,021.55
2018-07-13	1,804,592,983	-1,212,626	24.900	2018-07-13	44,934.36	0	44,934.36
2018-07-11	1,805,805,609	-124,561	24.650	2018-07-11	44,513.11	0	44,513.11
2018-07-10	1,805,930,170	339,686	24.850	2018-07-10	44,877.37	0	44,877.37
2018-07-09	1,805,590,484	-881,462	24.850	2018-07-09	44,868.92	0	44,868.92
2018-07-06	1,806,471,946	-2,597,734	24.550	2018-07-06	44,348.88	0	44,348.88
2018-07-04	1,809,069,680	610,709	24.300	2018-07-04	43,960.39	0	43,960.39
2018-07-03	1,808,458,971	1,189,247	24.750	2018-07-03	44,759.36	0	44,759.36
2018-06-29	1,807,269,724	1,728,447	24.850	2018-06-29	44,910.65	0	44,910.65
2018-06-26	1,805,541,277	-219,890	24.500	2018-06-26	44,235.76	0	44,235.76
2018-06-25	1,805,761,167	1,307,913	24.900	2018-06-25	44,963.45	0	44,963.45
2018-06-22	1,804,453,254	444,988	25.000	2018-06-22	45,111.33	0	45,111.33
2018-06-21	1,804,008,266	8,854,835	25.000	2018-06-21	45,100.21	0	45,100.21
2018-06-15	1,795,153,431	4,645,881	25.450	2018-06-15	45,686.66	0	45,686.66
2018-06-13	1,790,507,550	-1,141,809	25.750	2018-06-13	46,105.57	0	46,105.57
2018-06-12	1,791,649,359	935,568	26.000	2018-06-12	46,582.88	0	46,582.88
2018-06-11	1,790,713,791	106,333	26.000	2018-06-11	46,558.56	0	46,558.56
2018-06-08	1,790,607,458	-3,496,289	25.950	2018-06-08	46,466.26	0	46,466.26
2018-06-06	1,794,103,747	-2,486,374	26.000	2018-06-06	46,646.70	0	46,646.70
2018-06-05	1,796,590,121	-1,173,941	25.950	2018-06-05	46,621.52	0	46,621.52
2018-06-04	1,797,764,062	-308,416	25.900	2018-06-04	46,562.09	0	46,562.09
2018-05-31	1,798,072,478	2,464,275	25.450	2018-05-31	45,760.95	0	45,760.95
2018-05-30	1,795,608,203	-385,267	25.200	2018-05-30	45,249.33	0	45,249.33
2018-05-29	1,795,993,470	623,039	25.550	2018-05-29	45,887.63	0	45,887.63
2018-05-28	1,795,370,431	398,744	25.650	2018-05-28	46,051.25	0	46,051.25
2018-05-25	1,794,971,687	2,811,662	25.550	2018-05-25	45,861.53	0	45,861.53
2018-05-23	1,792,160,025	1,223,708	25.500	2018-05-23	45,700.08	0	45,700.08
2018-05-21	1,790,936,317	256,611	25.950	2018-05-21	46,474.80	0	46,474.80
2018-05-18	1,790,679,706	2,318,976	25.650	2018-05-18	45,930.93	0	45,930.93
2018-05-16	1,788,360,730	1,847,268	25.750	2018-05-16	46,050.29	0	46,050.29
2018-05-14	1,786,513,462	-1,996,423	25.850	2018-05-14	46,181.37	0	46,181.37
2018-05-11	1,788,509,885	-2,853,850	25.600	2018-05-11	45,785.85	0	45,785.85
2018-05-09	1,791,363,735	-877,861	25.250	2018-05-09	45,231.93	0	45,231.93
2018-05-08	1,792,241,596	-532,758	25.050	2018-05-08	44,895.65	0	44,895.65
2018-05-07	1,792,774,354	1,731,861	24.700	2018-05-07	44,281.53	0	44,281.53
2018-05-04	1,791,042,493	1,012,779	24.700	2018-05-04	44,238.75	0	44,238.75
2018-05-02	1,790,029,714	-2,192,972	25.250	2018-05-02	45,198.25	0	45,198.25
2018-04-30	1,792,222,686	4,036,125	25.200	2018-04-30	45,164.01	0	45,164.01
2018-04-27	1,788,186,561	-482,766	24.650	2018-04-27	44,078.80	0	44,078.80
2018-04-25	1,788,669,327	-1,153,631	24.950	2018-04-25	44,627.30	0	44,627.30
2018-04-24	1,789,822,958	-695,024	25.050	2018-04-24	44,835.06	0	44,835.06
2018-04-23	1,790,517,982	-707,489	24.750	2018-04-23	44,315.32	0	44,315.32
2018-04-20	1,791,225,471	-1,402,883	24.750	2018-04-20	44,332.83	0	44,332.83
2018-04-18	1,792,628,354	-410,210	24.700	2018-04-16	44,277.92	0	44,277.92
2018-04-17	1,793,038,564	337,619	24.700	2018-04-16	44,288.05	0	44,288.05
2018-04-16	1,792,700,945	112,211	24.700	2018-04-16	44,279.71	0	44,279.71
2018-04-13	1,792,588,734	-2,068,068	25.150	2018-04-13	45,083.61	0	45,083.61
2018-04-11	1,794,656,802	-259,892	25.150	2018-04-11	45,135.62	0	45,135.62
2018-04-09	1,794,916,694	-1,456,963	24.750	2018-04-09	44,424.19	0	44,424.19
2018-04-06	1,796,373,657	-1,260,527	24.500	2018-04-06	44,011.15	0	44,011.15
2018-04-04	1,797,634,184	-774,465	24.250	2018-04-04	43,592.63	0	43,592.63
2018-04-03	1,798,408,649	-425,693	24.550	2018-04-03	44,150.93	0	44,150.93
2018-03-29	1,798,834,342	-388,012	24.500	2018-03-29	44,071.44	0	44,071.44
2018-03-28	1,799,222,354	-402,363	24.400	2018-03-28	43,901.02	0	43,901.02
2018-03-27	1,799,624,717	591,666	24.900	2018-03-27	44,810.65	0	44,810.65
2018-03-26	1,799,033,051	-421,542	24.850	2018-03-26	44,705.97	0	44,705.97
2018-03-23	1,799,454,593	-2,914,138	24.900	2018-03-23	44,806.42	0	44,806.42
2018-03-21	1,802,368,731	211,541	25.850	2018-03-21	46,591.23	0	46,591.23
2018-03-19	1,802,157,190	-33,419	25.850	2018-03-19	46,585.76	0	46,585.76
2018-03-16	1,802,190,609	1,735,999	25.850	2018-03-16	46,586.63	0	46,586.63
2018-03-14	1,800,454,610	-1,046,412	25.850	2018-03-14	46,541.75	0	46,541.75
2018-03-13	1,801,501,022	1,879,861	25.900	2018-03-13	46,658.88	0	46,658.88
2018-03-12	1,799,621,161	195,010	25.900	2018-03-12	46,610.19	0	46,610.19
2018-03-09	1,799,426,151	-508,618	25.450	2018-03-09	45,795.40	0	45,795.40
2018-03-07	1,799,934,769	-260,247	24.900	2018-03-07	44,818.38	0	44,818.38
2018-03-06	1,800,195,016	-2,570,304	25.100	2018-03-06	45,184.90	0	45,184.90
2018-03-05	1,802,765,320	-5,136,613	24.700	2018-03-05	44,528.30	0	44,528.30
2018-02-28	1,807,901,933	-523,074	25.400	2018-02-28	45,920.71	0	45,920.71
2018-02-27	1,808,425,007	788,215	25.700	2018-02-27	46,476.52	0	46,476.52
2018-02-26	1,807,636,792	-1,504,806	25.800	2018-02-26	46,637.03	0	46,637.03
2018-02-23	1,809,141,598	-494,122	25.750	2018-02-23	46,585.40	0	46,585.40
2018-02-21	1,809,635,720	492,500	25.800	2018-02-21	46,688.60	0	46,688.60
2018-02-20	1,809,143,220	3,469,396	25.400	2018-02-20	45,952.24	0	45,952.24
2018-02-15	1,805,673,824	2,846,541	25.400	2018-02-15	45,864.11	0	45,864.11
2018-02-14	1,802,827,283	2,072,301	25.100	2018-02-14	45,250.97	0	45,250.97
2018-02-13	1,800,754,982	-3,955,266	24.550	2018-02-13	44,208.53	0	44,208.53
2018-02-12	1,804,710,248	-5,599,425	24.250	2018-02-12	43,764.22	0	43,764.22
2018-02-09	1,810,309,673	-8,217,372	24.250	2018-02-09	43,900.01	0	43,900.01
2018-02-07	1,818,527,045	-9,838,619	24.800	2018-02-07	45,099.47	0	45,099.47
2018-02-06	1,828,365,664	-4,655,425	25.150	2018-02-06	45,983.40	0	45,983.40
2018-02-05	1,833,021,089	-1,910,426	26.550	2018-02-05	48,666.71	0	48,666.71
2018-02-02	1,834,931,515	-4,721,319	26.700	2018-02-02	48,992.67	0	48,992.67
2018-01-31	1,839,652,834	-4,653,122	26.950	2018-01-31	49,578.65	0	49,578.65
2018-01-30	1,844,305,956	-2,271,601	26.950	2018-01-30	49,704.05	0	49,704.05
2018-01-29	1,846,577,557	-2,591,957	27.150	2018-01-29	50,134.58	0	50,134.58
2018-01-26	1,849,169,514	-6,875,275	27.150	2018-01-26	50,204.95	0	50,204.95
2018-01-24	1,856,044,789	-2,442,979	27.300	2018-01-24	50,670.02	0	50,670.02
2018-01-23	1,858,487,768	-3,241,355	27.250	2018-01-23	50,643.79	0	50,643.79
2018-01-22	1,861,729,123	-1,374,729	26.800	2018-01-22	49,894.34	0	49,894.34
2018-01-19	1,863,103,852	-325,933	26.800	2018-01-19	49,931.18	0	49,931.18
2018-01-17	1,863,429,785	554,303	26.750	2018-01-17	49,846.75	0	49,846.75
2018-01-16	1,862,875,482	-302,924	26.550	2018-01-16	49,459.34	0	49,459.34
2018-01-15	1,863,178,406	11,522	26.300	2018-01-15	49,001.59	0	49,001.59
2018-01-12	1,863,166,884	-2,287,098	26.350	2018-01-12	49,094.45	0	49,094.45
2018-01-10	1,865,453,982	317,118	26.250	2018-01-10	48,968.17	0	48,968.17
2018-01-09	1,865,136,864	-55,157	26.200	2018-01-09	48,866.59	0	48,866.59
2018-01-08	1,865,192,021	-695,228	25.950	2018-01-08	48,401.73	0	48,401.73
2018-01-05	1,865,887,249	-1,606,811	25.950	2018-01-05	48,419.78	0	48,419.78
2018-01-03	1,867,494,060	-294,651	25.800	2018-01-03	48,181.35	0	48,181.35
2018-01-02	1,867,788,711	-1,913,818	25.700	2018-01-02	48,002.17	0	48,002.17
2017-12-29	1,869,702,529	10,011,696	25.300	2017-12-29	47,303.47	0	47,303.47
2017-12-27	1,859,690,833	-908,563	25.150	2017-12-27	46,771.22	0	46,771.22
2017-12-22	1,860,599,396	-1,072,153	25.200	2017-12-22	46,887.11	0	46,887.11
2017-12-20	1,861,671,549	-556,828	25.050	2017-12-20	46,634.87	0	46,634.87
2017-12-19	1,862,228,377	560,098	25.050	2017-12-19	46,648.82	0	46,648.82
2017-12-18	1,861,668,279	-149,523	25.000	2017-12-18	46,541.71	0	46,541.71
2017-12-15	1,861,817,802	279,007	25.150	2017-12-15	46,824.72	0	46,824.72
2017-12-14	1,861,538,795	1,260,507	25.150	2017-12-14	46,817.70	0	46,817.70
2017-12-13	1,860,278,288	-1,998,185	25.100	2017-12-13	46,692.99	0	46,692.99
2017-12-12	1,862,276,473	758,101	24.950	2017-12-12	46,463.80	0	46,463.80
2017-12-11	1,861,518,372	1,047,430	25.000	2017-12-11	46,537.96	0	46,537.96
2017-12-08	1,860,470,942	-4,352,644	24.650	2017-12-08	45,860.61	0	45,860.61
2017-12-06	1,864,823,586	-1,153,172	24.550	2017-12-06	45,781.42	0	45,781.42
2017-12-05	1,865,976,758	-1,264,712	25.100	2017-12-05	46,836.02	0	46,836.02
2017-12-01	1,867,241,470	1,680,281,773	25.150	2017-12-01	46,961.12	0	46,961.12
2017-11-29	186,959,697	-75,362	257.000	2017-11-29	48,048.64	0	48,048.64
2017-11-28	187,035,059	20,431	257.400	2017-11-28	48,142.82	0	48,142.82
2017-11-27	187,014,628	-91,366	257.800	2017-11-27	48,212.37	0	48,212.37
2017-11-24	187,105,994	-438,536	257.800	2017-11-24	48,235.92	0	48,235.92
2017-11-22	187,544,530	-60,591	259.400	2017-11-22	48,649.05	0	48,649.05
2017-11-21	187,605,121	-83,176	258.200	2017-11-21	48,439.64	0	48,439.64
2017-11-20	187,688,297	-56,570	253.000	2017-11-20	47,485.14	0	47,485.14
2017-11-17	187,744,867	-4,924	253.000	2017-11-17	47,499.45	0	47,499.45
2017-11-16	187,749,791	26,780	251.800	2017-11-16	47,275.40	0	47,275.40
2017-11-15	187,723,011	-13,061	251.600	2017-11-15	47,231.11	0	47,231.11
2017-11-14	187,736,072	-156,220	254.200	2017-11-14	47,722.51	0	47,722.51
2017-11-13	187,892,292	-85,883	253.800	2017-11-13	47,687.06	0	47,687.06
2017-11-10	187,978,175	-112,348	253.000	2017-11-10	47,558.48	0	47,558.48
2017-11-08	188,090,523	-12,558	251.400	2017-11-08	47,285.96	0	47,285.96
2017-11-07	188,103,081	36,639	251.000	2017-11-07	47,213.87	0	47,213.87
2017-11-06	188,066,442	-106,229	247.600	2017-11-06	46,565.25	0	46,565.25
2017-11-03	188,172,671	-77,638	247.400	2017-11-03	46,553.92	0	46,553.92
2017-11-01	188,250,309	-48,879	247.200	2017-11-01	46,535.48	0	46,535.48
2017-10-31	188,299,188	-51,907	245.800	2017-10-31	46,283.94	0	46,283.94
2017-10-30	188,351,095	-101,505	246.800	2017-10-30	46,485.05	0	46,485.05
2017-10-27	188,452,600	-104,599	246.800	2017-10-27	46,510.10	0	46,510.10
2017-10-26	188,557,199	-86,247	245.200	2017-10-26	46,234.22	0	46,234.22
2017-10-25	188,643,446	-100,376	245.200	2017-10-25	46,255.37	0	46,255.37
2017-10-24	188,743,822	-60,072	244.800	2017-10-24	46,204.49	0	46,204.49
2017-10-23	188,803,894	-8,645	246.000	2017-10-23	46,445.76	0	46,445.76
2017-10-20	188,812,539	-12,947	246.400	2017-10-20	46,523.41	0	46,523.41
2017-10-19	188,825,486	9,007	244.600	2017-10-19	46,186.72	0	46,186.72
2017-10-18	188,816,479	41,680	247.800	2017-10-18	46,788.72	0	46,788.72
2017-10-17	188,774,799	42,358	247.600	2017-10-17	46,740.64	0	46,740.64
2017-10-16	188,732,441	-12,549	246.200	2017-10-16	46,465.93	0	46,465.93
2017-10-13	188,744,990	99,938	244.400	2017-10-13	46,129.27	0	46,129.27
2017-10-12	188,645,052	-171,705	244.400	2017-10-12	46,104.85	0	46,104.85
2017-10-11	188,816,757	-20,710	243.600	2017-10-11	45,995.76	0	45,995.76
2017-10-10	188,837,467	-892,563	245.400	2017-10-10	46,340.71	0	46,340.71
2017-10-09	189,730,030	-67,563	245.600	2017-10-09	46,597.70	0	46,597.70
2017-10-06	189,797,593	-48,180	247.000	2017-10-06	46,880.01	0	46,880.01
2017-10-04	189,845,773	-188,754	246.200	2017-10-04	46,740.03	0	46,740.03
2017-10-03	190,034,527	1,903,191	244.400	2017-10-03	46,444.44	0	46,444.44
2017-09-29	188,131,336	-211,850	239.400	2017-09-29	45,038.64	0	45,038.64
2017-09-28	188,343,186	-73,551	239.200	2017-09-28	45,051.69	0	45,051.69
2017-09-27	188,416,737	-24,604	239.200	2017-09-27	45,069.28	0	45,069.28
2017-09-26	188,441,341	-80,401	237.800	2017-09-26	44,811.35	0	44,811.35
2017-09-25	188,521,742	-46,636	237.400	2017-09-25	44,755.06	0	44,755.06
2017-09-22	188,568,378	-1,594	239.600	2017-09-22	45,180.98	0	45,180.98
2017-09-21	188,569,972	-65,797	241.800	2017-09-21	45,596.22	0	45,596.22
2017-09-20	188,635,769	-42,861	241.069	2017-09-20	45,474.24	0	45,474.24
2017-09-19	188,678,630	50,654	243.600	2017-09-19	45,962.12	0	45,962.12
2017-09-18	188,627,976	24,008	242.800	2017-09-18	45,798.87	0	45,798.87
2017-09-15	188,603,968	115,310	240.200	2017-09-15	45,302.67	0	45,302.67
2017-09-14	188,488,658	36,461	240.200	2017-09-14	45,274.98	0	45,274.98
2017-09-13	188,452,197	21,302	240.200	2017-09-13	45,266.22	0	45,266.22
2017-09-12	188,430,895	8,617	240.400	2017-09-12	45,298.79	0	45,298.79
2017-09-11	188,422,278	-3,664	240.000	2017-09-11	45,221.35	0	45,221.35
2017-09-08	188,425,942	-87,640	236.200	2017-09-08	44,506.21	0	44,506.21
2017-09-07	188,513,582	-81,396	236.200	2017-09-07	44,526.91	0	44,526.91
2017-09-06	188,594,978	-786,474	237.200	2017-09-06	44,734.73	0	44,734.73
2017-08-30	189,381,452	-136,683	242.200	2017-08-30	45,868.19	0	45,868.19
2017-08-29	189,518,135	-172,103	240.600	2017-08-29	45,598.06	0	45,598.06
2017-08-28	189,690,238	-43,880	242.200	2017-08-28	45,942.98	0	45,942.98
2017-08-25	189,734,118	-96,056	242.400	2017-08-25	45,991.55	0	45,991.55
2017-08-24	189,830,174	-55,403	239.600	2017-08-24	45,483.31	0	45,483.31
2017-08-22	189,885,577	-168,198	238.800	2017-08-22	45,344.68	0	45,344.68
2017-08-21	190,053,775	-144,683	237.400	2017-08-21	45,118.77	0	45,118.77
2017-08-18	190,198,458	40,043	237.400	2017-08-18	45,153.11	0	45,153.11
2017-08-17	190,158,415	73,540	239.000	2017-08-17	45,447.86	0	45,447.86
2017-08-16	190,084,875	-70,774	239.800	2017-08-16	45,582.35	0	45,582.35
2017-08-15	190,155,649	19,293	238.000	2017-08-15	45,257.04	0	45,257.04
2017-08-14	190,136,356	-772,153	238.000	2017-08-14	45,252.45	0	45,252.45
2017-08-11	190,908,509	-297,839	235.600	2017-08-11	44,978.05	0	44,978.05
2017-08-10	191,206,348	-28,760	240.400	2017-08-10	45,966.00	0	45,966.00
2017-08-09	191,235,108	6,836	243.200	2017-08-09	46,508.38	0	46,508.38
2017-08-08	191,228,272	-35,884	243.600	2017-08-08	46,583.21	0	46,583.21
2017-08-07	191,264,156	-162,710	243.000	2017-08-07	46,477.19	0	46,477.19
2017-08-04	191,426,866	-189,332	242.600	2017-08-04	46,440.16	0	46,440.16
2017-08-03	191,616,198	-55,237	242.600	2017-08-03	46,486.09	0	46,486.09
2017-08-02	191,671,435	-63,081	242.600	2017-08-02	46,499.49	0	46,499.49
2017-08-01	191,734,516	2,754,903	242.000	2017-08-01	46,399.75	0	46,399.75
2017-07-31	188,979,613	-138,175	239.600	2017-07-31	45,279.52	0	45,279.52
2017-07-28	189,117,788	-128,318	238.400	2017-07-28	45,085.68	0	45,085.68
2017-07-27	189,246,106	-113,507	238.800	2017-07-27	45,191.97	0	45,191.97
2017-07-26	189,359,613	-76,910	237.400	2017-07-26	44,953.97	0	44,953.97
2017-07-25	189,436,523	-55,957	237.000	2017-07-25	44,896.46	0	44,896.46
2017-07-24	189,492,480	-65,981	236.800	2017-07-24	44,871.82	0	44,871.82
2017-07-21	189,558,461	123,403	236.400	2017-07-21	44,811.62	0	44,811.62
2017-07-20	189,435,058	47,444	236.400	2017-07-20	44,782.45	0	44,782.45
2017-07-19	189,387,614	-13,181	235.600	2017-07-19	44,619.72	0	44,619.72
2017-07-18	189,400,795	77,447	234.400	2017-07-18	44,395.55	0	44,395.55
2017-07-17	189,323,348	17,620	234.400	2017-07-17	44,377.39	0	44,377.39
2017-07-14	189,305,728	150,774	233.800	2017-07-14	44,259.68	0	44,259.68
2017-07-13	189,154,954	80,141	233.600	2017-07-13	44,186.60	0	44,186.60
2017-07-12	189,074,813	-149,202	231.200	2017-07-12	43,714.10	0	43,714.10
2017-07-11	189,224,015	13,809	230.200	2017-07-11	43,559.37	0	43,559.37
2017-07-10	189,210,206	-40,469	226.800	2017-07-10	42,912.88	0	42,912.88
2017-07-07	189,250,675	-114,801	225.600	2017-07-07	42,694.95	0	42,694.95
2017-07-06	189,365,476	-39,223	226.200	2017-07-06	42,834.47	0	42,834.47
2017-07-05	189,404,699	36,057	226.200	2017-07-05	42,843.34	0	42,843.34
2017-07-04	189,368,642	-6,817	225.200	2017-07-04	42,645.82	0	42,645.82
2017-07-03	189,375,459	-79,672	227.600	2017-07-03	43,101.86	0	43,101.86
2017-06-30	189,455,131	-182,290	227.600	2017-06-30	43,119.99	0	43,119.99
2017-06-29	189,637,421	-47,700	228.600	2017-06-29	43,351.12	0	43,351.12
2017-06-28	189,685,121	-53,906	228.200	2017-06-28	43,286.14	0	43,286.14
2017-06-27	189,739,027	-19,393	229.800	2017-06-27	43,602.03	0	43,602.03
2017-06-26	189,758,420	-19,873	230.000	2017-06-26	43,644.44	0	43,644.44
2017-06-23	189,778,293	-229,445	228.800	2017-06-23	43,421.27	0	43,421.27
2017-06-22	190,007,738	16,897	228.200	2017-06-22	43,359.77	0	43,359.77
2017-06-19	189,990,841	-135,540	229.200	2017-06-19	43,545.90	0	43,545.90
2017-06-16	190,126,381	-64,936	230.200	2017-06-16	43,767.09	0	43,767.09
2017-06-15	190,191,317	44,410	229.800	2017-06-15	43,705.97	0	43,705.97
2017-06-14	190,146,907	-384,367	231.200	2017-06-14	43,961.96	0	43,961.96
2017-06-13	190,531,274	-171,518	231.400	2017-06-13	44,088.94	0	44,088.94
2017-06-12	190,702,792	45,499	231.400	2017-06-12	44,128.62	0	44,128.62
2017-06-09	190,657,293	-3,660	232.600	2017-06-09	44,346.89	0	44,346.89
2017-06-08	190,660,953	1,931	232.400	2017-06-08	44,309.60	0	44,309.60
2017-06-07	190,659,022	-23,137	231.600	2017-06-07	44,156.63	0	44,156.63
2017-06-06	190,682,159	-95,198	231.600	2017-06-06	44,161.99	0	44,161.99
2017-06-05	190,777,357	-43,156	231.400	2017-06-05	44,145.88	0	44,145.88
2017-06-02	190,820,513	-82,843	231.400	2017-06-02	44,155.87	0	44,155.87
2017-06-01	190,903,356	-121,511	229.800	2017-06-01	43,869.59	0	43,869.59
2017-05-31	191,024,867	-124,326	230.200	2017-05-31	43,973.92	0	43,973.92
2017-05-29	191,149,193	-164,010	231.200	2017-05-29	44,193.69	0	44,193.69
2017-05-26	191,313,203	-148,589	231.200	2017-05-26	44,231.61	0	44,231.61
2017-05-25	191,461,792	-121,074	231.200	2017-05-25	44,265.97	0	44,265.97
2017-05-24	191,582,866	-134,715	229.600	2017-05-24	43,987.43	0	43,987.43
2017-05-23	191,717,581	-58,270	229.600	2017-05-23	44,018.36	0	44,018.36
2017-05-22	191,775,851	-484,769	229.600	2017-05-22	44,031.74	0	44,031.74
2017-05-19	192,260,620	-139,042	228.600	2017-05-19	43,950.78	0	43,950.78
2017-05-18	192,399,662	37,824	228.600	2017-05-18	43,982.56	0	43,982.56
2017-05-17	192,361,838	115,450	229.400	2017-05-17	44,127.80	0	44,127.80
2017-05-16	192,246,388	112,686	229.400	2017-05-16	44,101.32	0	44,101.32
2017-05-15	192,133,702	-93,242	229.400	2017-05-15	44,075.47	0	44,075.47
2017-05-12	192,226,944	-152,142	227.200	2017-05-12	43,673.96	0	43,673.96
2017-05-11	192,379,086	-163,815	227.200	2017-05-11	43,708.53	0	43,708.53
2017-05-10	192,542,901	-8,820	226.400	2017-05-10	43,591.71	0	43,591.71
2017-05-09	192,551,721	-45,882	225.200	2017-05-09	43,362.65	0	43,362.65
2017-05-08	192,597,603	-81,503	222.400	2017-05-08	42,833.71	0	42,833.71
2017-05-05	192,679,106	-32,931	222.400	2017-05-05	42,851.83	0	42,851.83
2017-05-04	192,712,037	-137,081	223.000	2017-05-04	42,974.78	0	42,974.78
2017-05-02	192,849,118	-183,061	223.000	2017-05-02	43,005.35	0	43,005.35
2017-04-28	193,032,179	-178,141	223.000	2017-04-28	43,046.18	0	43,046.18
2017-04-27	193,210,320	-253,326	223.000	2017-04-27	43,085.90	0	43,085.90
2017-04-26	193,463,646	-168,682	221.800	2017-04-26	42,910.24	0	42,910.24
2017-04-25	193,632,328	-64,654	220.200	2017-04-25	42,637.84	0	42,637.84
2017-04-24	193,696,982	-73,100	217.800	2017-04-24	42,187.20	0	42,187.20
2017-04-21	193,770,082	-4,913	216.800	2017-04-21	42,009.35	0	42,009.35
2017-04-20	193,774,995	62,625	216.800	2017-04-20	42,010.42	0	42,010.42
2017-04-19	193,712,370	149,485	216.000	2017-04-19	41,841.87	0	41,841.87
2017-04-18	193,562,885	31,890	216.600	2017-04-18	41,925.72	0	41,925.72
2017-04-13	193,530,995	-1,403	219.600	2017-04-13	42,499.41	0	42,499.41
2017-04-12	193,532,398	11,341	219.600	2017-04-12	42,499.72	0	42,499.72
2017-04-11	193,521,057	-140,775	219.200	2017-04-11	42,419.82	0	42,419.82
2017-04-10	193,661,832	79,743	219.800	2017-04-10	42,566.87	0	42,566.87
2017-04-07	193,582,089	-1,183	219.800	2017-04-07	42,549.34	0	42,549.34
2017-04-06	193,583,272	-56,266	219.800	2017-04-06	42,549.60	0	42,549.60
2017-04-05	193,639,538	7,942	219.800	2017-04-05	42,561.97	0	42,561.97
2017-04-03	193,631,596	-58,458	219.200	2017-04-03	42,444.05	0	42,444.05
2017-03-31	193,690,054	-79,508	219.200	2017-03-31	42,456.86	0	42,456.86
2017-03-30	193,769,562	-90,598	219.800	2017-03-30	42,590.55	0	42,590.55
2017-03-29	193,860,160	-114,071	219.800	2017-03-29	42,610.46	0	42,610.46
2017-03-28	193,974,231	-161,884	219.400	2017-03-28	42,557.95	0	42,557.95
2017-03-27	194,136,115	-82,444	218.800	2017-03-27	42,476.98	0	42,476.98
2017-03-24	194,218,559	-76,440	219.800	2017-03-24	42,689.24	0	42,689.24
2017-03-23	194,294,999	-127,712	219.600	2017-03-23	42,667.18	0	42,667.18
2017-03-22	194,422,711	-90,307	219.600	2017-03-22	42,695.23	0	42,695.23
2017-03-21	194,513,018	51,322	222.200	2017-03-21	43,220.79	0	43,220.79
2017-03-20	194,461,696	-83,939	221.400	2017-03-20	43,053.82	0	43,053.82
2017-03-17	194,545,635	185,302	219.800	2017-03-17	42,761.13	0	42,761.13
2017-03-16	194,360,333	127,776	218.800	2017-03-16	42,526.04	0	42,526.04
2017-03-15	194,232,557	-19,452	215.600	2017-03-15	41,876.54	0	41,876.54
2017-03-14	194,252,009	-99,929	215.600	2017-03-14	41,880.73	0	41,880.73
2017-03-13	194,351,938	41,693	215.400	2017-03-13	41,863.41	0	41,863.41
2017-03-10	194,310,245	-11,518	214.000	2017-03-10	41,582.39	0	41,582.39
2017-03-09	194,321,763	-33,373	214.000	2017-03-09	41,584.86	0	41,584.86
2017-03-08	194,355,136	53,584	215.400	2017-03-08	41,864.10	0	41,864.10
2017-03-07	194,301,552	-56,019	214.000	2017-03-07	41,580.53	0	41,580.53
2017-03-06	194,357,571	-60,391	214.000	2017-03-06	41,592.52	0	41,592.52
2017-03-03	194,417,962	-73,385	214.000	2017-03-03	41,605.44	0	41,605.44
2017-03-02	194,491,347	-38,040	214.800	2017-03-02	41,776.74	0	41,776.74
2017-03-01	194,529,387	-972,645	214.800	2017-03-01	41,784.91	0	41,784.91
2017-02-28	195,502,032	-111,892	214.800	2017-02-28	41,993.84	0	41,993.84
2017-02-27	195,613,924	-151,906	216.600	2017-02-27	42,369.98	0	42,369.98
2017-02-24	195,765,830	-50,622	216.800	2017-02-24	42,442.03	0	42,442.03
2017-02-23	195,816,452	-75,507	217.000	2017-02-23	42,492.17	0	42,492.17
2017-02-22	195,891,959	-126,566	217.000	2017-02-22	42,508.56	0	42,508.56
2017-02-21	196,018,525	-2,866	216.400	2017-02-21	42,418.41	0	42,418.41
2017-02-20	196,021,391	-185,440	216.800	2017-02-20	42,497.44	0	42,497.44
2017-02-17	196,206,831	-19,841	215.800	2017-02-17	42,341.43	0	42,341.43
2017-02-16	196,226,672	-28,301	215.800	2017-02-16	42,345.72	0	42,345.72
2017-02-15	196,254,973	23,534	215.200	2017-02-15	42,234.07	0	42,234.07
2017-02-14	196,231,439	-24,124	213.000	2017-02-14	41,797.30	0	41,797.30
2017-02-13	196,255,563	14,899	213.000	2017-02-13	41,802.43	0	41,802.43
2017-02-10	196,240,664	-11,009	212.000	2017-02-10	41,603.02	0	41,603.02
2017-02-09	196,251,673	43,288	211.200	2017-02-09	41,448.35	0	41,448.35
2017-02-08	196,208,385	19,424	210.800	2017-02-08	41,360.73	0	41,360.73
2017-02-07	196,188,961	96,874	208.000	2017-02-07	40,807.30	0	40,807.30
2017-02-06	196,092,087	-30,173	208.000	2017-02-06	40,787.15	0	40,787.15
2017-02-03	196,122,260	-98,046	207.200	2017-02-03	40,636.53	0	40,636.53
2017-02-02	196,220,306	32,102	207.600	2017-02-02	40,735.34	0	40,735.34
2017-02-01	196,188,204	11,205	209.400	2017-02-01	41,081.81	0	41,081.81
2017-01-27	196,176,999	-147,235	209.800	2017-01-27	41,157.93	0	41,157.93
2017-01-26	196,324,234	-56,488	209.000	2017-01-26	41,031.76	0	41,031.76
2017-01-25	196,380,722	-78,512	206.000	2017-01-25	40,454.43	0	40,454.43
2017-01-24	196,459,234	-54,606	205.000	2017-01-24	40,274.14	0	40,274.14
2017-01-23	196,513,840	-48,277	205.000	2017-01-23	40,285.34	0	40,285.34
2017-01-20	196,562,117	73,424	206.200	2017-01-20	40,531.11	0	40,531.11
2017-01-19	196,488,693	38,882	206.200	2017-01-19	40,515.97	0	40,515.97
2017-01-17	196,449,811	22,117	205.200	2017-01-17	40,311.50	0	40,311.50
2017-01-16	196,427,694	-20,532	205.000	2017-01-16	40,267.68	0	40,267.68
2017-01-13	196,448,226	-94,385	205.800	2017-01-13	40,429.05	0	40,429.05
2017-01-12	196,542,611	-257,102	206.000	2017-01-12	40,487.78	0	40,487.78
2017-01-11	196,799,713	80,704	207.200	2017-01-11	40,776.90	0	40,776.90
2017-01-10	196,719,009	55,445	204.600	2017-01-10	40,248.71	0	40,248.71
2017-01-09	196,663,564	-55,220	203.000	2017-01-09	39,922.70	0	39,922.70
2017-01-06	196,718,784	-5,740	201.800	2017-01-06	39,697.85	0	39,697.85
2017-01-05	196,724,524	-37,027	201.000	2017-01-05	39,541.63	0	39,541.63
2017-01-04	196,761,551	67,048	201.600	2017-01-04	39,667.13	0	39,667.13
2016-12-30	196,694,503	-16,622	200.800	2016-12-30	39,496.26	0	39,496.26
2016-12-29	196,711,125	69,575	197.800	2016-12-29	38,909.46	0	38,909.46
2016-12-28	196,641,550	109,777	197.100	2016-12-28	38,758.05	0	38,758.05
2016-12-23	196,531,773	2,463,017	197.200	2016-12-23	38,756.07	0	38,756.07
2016-12-22	194,068,756	61,327	197.500	2016-12-22	38,328.58	0	38,328.58
2016-12-21	194,007,429	40,964	198.100	2016-12-21	38,432.87	0	38,432.87
2016-12-20	193,966,465	99,139	198.100	2016-12-20	38,424.76	0	38,424.76
2016-12-19	193,867,326	164,031	198.700	2016-12-19	38,521.44	0	38,521.44
2016-12-16	193,703,295	357,968	200.200	2016-12-16	38,779.40	0	38,779.40
2016-12-15	193,345,327	46,182	200.400	2016-12-15	38,746.40	0	38,746.40
2016-12-14	193,299,145	153,971	204.200	2016-12-14	39,471.68	0	39,471.68
2016-12-13	193,145,174	77,459	204.200	2016-12-13	39,440.24	0	39,440.24
2016-12-12	193,067,715	127,788	207.000	2016-12-12	39,965.02	0	39,965.02
2016-12-09	192,939,927	-148,744	209.200	2016-12-09	40,363.03	0	40,363.03
2016-12-08	193,088,671	15,793	209.200	2016-12-08	40,394.15	0	40,394.15
2016-12-07	193,072,878	-32,140	209.200	2016-12-07	40,390.85	0	40,390.85
2016-12-06	193,105,018	-18,704	207.000	2016-12-06	39,972.74	0	39,972.74
2016-12-05	193,123,722	55,601	206.200	2016-12-05	39,822.11	0	39,822.11
2016-12-02	193,068,121	-8,047	206.800	2016-12-02	39,926.49	0	39,926.49
2016-12-01	193,076,168	-12,243	209.600	2016-12-01	40,468.77	0	40,468.77
2016-11-30	193,088,411	-67,022	209.600	2016-11-30	40,471.33	0	40,471.33
2016-11-29	193,155,433	68,050	209.600	2016-11-29	40,485.38	0	40,485.38
2016-11-28	193,087,383	-27,191	209.800	2016-11-28	40,509.73	0	40,509.73
2016-11-25	193,114,574	-37,194	209.000	2016-11-25	40,360.95	0	40,360.95
2016-11-24	193,151,768	-1,820	208.400	2016-11-24	40,252.83	0	40,252.83
2016-11-23	193,153,588	139,847	208.000	2016-11-23	40,175.95	0	40,175.95
2016-11-22	193,013,741	21,405	207.800	2016-11-22	40,108.26	0	40,108.26
2016-11-21	192,992,336	81,336	204.600	2016-11-21	39,486.23	0	39,486.23
2016-11-18	192,911,000	136,832	204.400	2016-11-18	39,431.01	0	39,431.01
2016-11-17	192,774,168	81,849	203.000	2016-11-17	39,133.16	0	39,133.16
2016-11-16	192,692,319	140,892	203.400	2016-11-16	39,193.62	0	39,193.62
2016-11-15	192,551,427	253,968	203.200	2016-11-15	39,126.45	0	39,126.45
2016-11-14	192,297,459	49,469	201.400	2016-11-14	38,728.71	0	38,728.71
2016-11-11	192,247,990	100,110	204.400	2016-11-11	39,295.49	0	39,295.49
2016-11-10	192,147,880	372,435	206.800	2016-11-10	39,736.18	0	39,736.18
2016-11-09	191,775,445	30,661	201.800	2016-11-09	38,700.29	0	38,700.29
2016-11-08	191,744,784	109,821	206.600	2016-11-08	39,614.47	0	39,614.47
2016-11-07	191,634,963	-9,898	205.200	2016-11-07	39,323.49	0	39,323.49
2016-11-04	191,644,861	23,582	203.400	2016-11-04	38,980.56	0	38,980.56
2016-11-03	191,621,279	-60,417	204.400	2016-11-03	39,167.39	0	39,167.39
2016-11-02	191,681,696	-57,250	205.200	2016-11-02	39,333.08	0	39,333.08
2016-11-01	191,738,946	-47,208	209.000	2016-11-01	40,073.44	0	40,073.44
2016-10-31	191,786,154	38,543	205.800	2016-10-31	39,469.59	0	39,469.59
2016-10-28	191,747,611	107,299	207.000	2016-10-28	39,691.76	0	39,691.76
2016-10-27	191,640,312	-70,207	208.400	2016-10-27	39,937.84	0	39,937.84
2016-10-26	191,710,519	-56,261	209.600	2016-10-26	40,182.53	0	40,182.53
2016-10-25	191,766,780	131,595	211.800	2016-10-25	40,616.20	0	40,616.20
2016-10-24	191,635,185	-50,949	211.000	2016-10-24	40,435.02	0	40,435.02
2016-10-20	191,686,134	17,692	208.200	2016-10-20	39,909.05	0	39,909.05
2016-10-19	191,668,442	66,313	208.000	2016-10-19	39,867.04	0	39,867.04
2016-10-18	191,602,129	94,164	208.000	2016-10-18	39,853.24	0	39,853.24
2016-10-17	191,507,965	160,010	205.800	2016-10-17	39,412.34	0	39,412.34
2016-10-14	191,347,955	171,893	208.000	2016-10-14	39,800.37	0	39,800.37
2016-10-13	191,176,062	144,704	205.200	2016-10-13	39,229.33	0	39,229.33
2016-10-12	191,031,358	-59,091	207.400	2016-10-12	39,619.90	0	39,619.90
2016-10-11	191,090,449	109,737	209.000	2016-10-11	39,937.90	0	39,937.90
2016-10-07	190,980,712	-41,338	211.800	2016-10-07	40,449.72	0	40,449.72
2016-10-06	191,022,050	-74,696	212.200	2016-10-06	40,534.88	0	40,534.88
2016-10-05	191,096,746	-27,318	210.800	2016-10-05	40,283.19	0	40,283.19
2016-10-04	191,124,064	-36,514	209.000	2016-10-04	39,944.93	0	39,944.93
2016-10-03	191,160,578	-48,477	208.000	2016-10-03	39,761.40	0	39,761.40
2016-09-30	191,209,055	-66,903	206.000	2016-09-30	39,389.07	0	39,389.07
2016-09-29	191,275,958	-38,006	209.600	2016-09-29	40,091.44	0	40,091.44
2016-09-28	191,313,964	-78,513	208.400	2016-09-28	39,869.83	0	39,869.83
2016-09-27	191,392,477	-259,549	208.400	2016-09-27	39,886.19	0	39,886.19
2016-09-26	191,652,026	-75,897	206.800	2016-09-26	39,633.64	0	39,633.64
2016-09-23	191,727,923	-89,947	209.400	2016-09-23	40,147.83	0	40,147.83
2016-09-22	191,817,870	72,807	210.400	2016-09-22	40,358.48	0	40,358.48
2016-09-21	191,745,063	48,655	208.800	2016-09-21	40,036.37	0	40,036.37
2016-09-20	191,696,408	208,592	207.400	2016-09-20	39,757.83	0	39,757.83
2016-09-19	191,487,816	225,318	207.400	2016-09-19	39,714.57	0	39,714.57
2016-09-15	191,262,498	47,236	206.200	2016-09-15	39,438.33	0	39,438.33
2016-09-14	191,215,262	-15,596	205.200	2016-09-14	39,237.37	0	39,237.37
2016-09-13	191,230,858	-252,677	206.000	2016-09-13	39,393.56	0	39,393.56
2016-09-12	191,483,535	-89,324	206.600	2016-09-12	39,560.50	0	39,560.50
2016-09-09	191,572,859	-31,842	212.800	2016-09-09	40,766.70	0	40,766.70
2016-09-08	191,604,701	-59,703	209.800	2016-09-08	40,198.67	0	40,198.67
2016-09-07	191,664,404	-54,220	209.000	2016-09-07	40,057.86	0	40,057.86
2016-09-06	191,718,624	62,177	209.200	2016-09-06	40,107.54	0	40,107.54
2016-09-05	191,656,447	-69,558	208.800	2016-09-05	40,017.87	0	40,017.87
2016-09-02	191,726,005	-38,297	205.000	2016-09-02	39,303.83	0	39,303.83
2016-09-01	191,764,302	-82,300	204.600	2016-09-01	39,234.98	0	39,234.98
2016-08-31	191,846,602	-48,976	203.200	2016-08-31	38,983.23	0	38,983.23
2016-08-30	191,895,578	-78,792	203.000	2016-08-30	38,954.80	0	38,954.80
2016-08-29	191,974,370	-100,278	201.400	2016-08-29	38,663.64	0	38,663.64
2016-08-26	192,074,648	-82,446	202.200	2016-08-26	38,837.49	0	38,837.49
2016-08-25	192,157,094	-126,093	201.000	2016-08-25	38,623.58	0	38,623.58
2016-08-24	192,283,187	-111,400	201.200	2016-08-24	38,687.38	0	38,687.38
2016-08-23	192,394,587	-11,383	202.000	2016-08-23	38,863.71	0	38,863.71
2016-08-22	192,405,970	-67,146	201.200	2016-08-22	38,712.08	0	38,712.08
2016-08-19	192,473,116	-90,472	201.000	2016-08-19	38,687.10	0	38,687.10
2016-08-18	192,563,588	-154,844	201.000	2016-08-18	38,705.28	0	38,705.28
2016-08-17	192,718,432	26,144	199.900	2016-08-17	38,524.41	0	38,524.41
2016-08-16	192,692,288	71,872	201.200	2016-08-16	38,769.69	0	38,769.69
2016-08-15	192,620,416	121,826	201.200	2016-08-15	38,755.23	0	38,755.23
2016-08-12	192,498,590	-71,299	199.400	2016-08-12	38,384.22	0	38,384.22
2016-08-11	192,569,889	-104,219	197.300	2016-08-11	37,994.04	0	37,994.04
2016-08-10	192,674,108	12,501	197.100	2016-08-10	37,976.07	0	37,976.07
2016-08-09	192,661,607	79,456	197.100	2016-08-09	37,973.60	0	37,973.60
2016-08-08	192,582,151	79,317	197.100	2016-08-08	37,957.94	0	37,957.94
2016-08-05	192,502,834	42,291	193.800	2016-08-05	37,307.05	0	37,307.05
2016-08-04	192,460,543	-2,086	191.100	2016-08-04	36,779.21	0	36,779.21
2016-08-03	192,462,629	-75,290	190.400	2016-08-03	36,644.88	0	36,644.88
2016-08-01	192,537,919	3,823,735	193.300	2016-08-01	37,217.58	0	37,217.58
2016-07-29	188,714,184	-142,155	191.900	2016-07-29	36,214.25	0	36,214.25
2016-07-28	188,856,339	-115,393	194.200	2016-07-28	36,675.90	0	36,675.90
2016-07-27	188,971,732	-168,608	195.200	2016-07-27	36,887.28	0	36,887.28
2016-07-26	189,140,340	-67,813	194.400	2016-07-26	36,768.88	0	36,768.88
2016-07-25	189,208,153	-13,971	193.000	2016-07-25	36,517.17	0	36,517.17
2016-07-22	189,222,124	-12,015	193.000	2016-07-22	36,519.87	0	36,519.87
2016-07-21	189,234,139	-26,895	193.000	2016-07-21	36,522.19	0	36,522.19
2016-07-20	189,261,034	-88,955	192.800	2016-07-20	36,489.53	0	36,489.53
2016-07-19	189,349,989	38,830	191.700	2016-07-19	36,298.39	0	36,298.39
2016-07-18	189,311,159	-108,319	192.400	2016-07-18	36,423.47	0	36,423.47
2016-07-15	189,419,478	14,789	190.700	2016-07-15	36,122.29	0	36,122.29
2016-07-14	189,404,689	-193,203	189.800	2016-07-14	35,949.01	0	35,949.01
2016-07-13	189,597,892	-196,434	187.600	2016-07-13	35,568.57	0	35,568.57
2016-07-12	189,794,326	-35,987	187.000	2016-07-12	35,491.54	0	35,491.54
2016-07-11	189,830,313	17,696	184.200	2016-07-11	34,966.74	0	34,966.74
2016-07-08	189,812,617	74,613	181.900	2016-07-08	34,526.91	0	34,526.91
2016-07-07	189,738,004	61,622	182.200	2016-07-07	34,570.26	0	34,570.26
2016-07-06	189,676,382	-64,044	181.400	2016-07-06	34,407.29	0	34,407.29
2016-07-05	189,740,426	-210,771	182.700	2016-07-05	34,665.58	0	34,665.58
2016-07-04	189,951,197	-61,218	184.700	2016-07-04	35,083.99	0	35,083.99
2016-06-30	190,012,415	-76,413	182.000	2016-06-30	34,582.26	0	34,582.26
2016-06-29	190,088,828	81,738	179.000	2016-06-29	34,025.90	0	34,025.90
2016-06-28	190,007,090	74,534	176.500	2016-06-28	33,536.25	0	33,536.25
2016-06-27	189,932,556	93,392	176.500	2016-06-27	33,523.10	0	33,523.10
2016-06-24	189,839,164	-102,407	176.500	2016-06-24	33,506.61	0	33,506.61
2016-06-23	189,941,571	117,807	184.200	2016-06-23	34,987.24	0	34,987.24
2016-06-22	189,823,764	28,541	183.800	2016-06-22	34,889.61	0	34,889.61
2016-06-21	189,795,223	53,142	181.300	2016-06-21	34,409.87	0	34,409.87
2016-06-20	189,742,081	118,670	179.900	2016-06-20	34,134.60	0	34,134.60
2016-06-17	189,623,411	273,065	177.300	2016-06-17	33,620.23	0	33,620.23
2016-06-16	189,350,346	291,829	176.100	2016-06-16	33,344.60	0	33,344.60
2016-06-15	189,058,517	-263,373	180.600	2016-06-15	34,143.97	0	34,143.97
2016-06-14	189,321,890	-245,080	179.500	2016-06-14	33,983.28	0	33,983.28
2016-06-13	189,566,970	-169,398	180.500	2016-06-13	34,216.84	0	34,216.84
2016-06-10	189,736,368	-43,789	184.800	2016-06-10	35,063.28	0	35,063.28
2016-06-08	189,780,157	-61,475	185.900	2016-06-08	35,280.13	0	35,280.13
2016-06-07	189,841,632	4,429	186.000	2016-06-07	35,310.54	0	35,310.54
2016-06-06	189,837,203	-58,274	183.000	2016-06-06	34,740.21	0	34,740.21
2016-06-03	189,895,477	-55,450	182.900	2016-06-03	34,731.88	0	34,731.88
2016-06-02	189,950,927	-128,854	181.900	2016-06-02	34,552.07	0	34,552.07
2016-06-01	190,079,781	-94,949	181.700	2016-06-01	34,537.50	0	34,537.50
2016-05-31	190,174,730	-141,458	182.200	2016-05-31	34,649.84	0	34,649.84
2016-05-30	190,316,188	-102,042	179.900	2016-05-30	34,237.88	0	34,237.88
2016-05-27	190,418,230	-125,342	178.900	2016-05-27	34,065.82	0	34,065.82
2016-05-26	190,543,572	-42,695	177.200	2016-05-26	33,764.32	0	33,764.32
2016-05-25	190,586,267	8,891	177.000	2016-05-25	33,733.77	0	33,733.77
2016-05-24	190,577,376	58,428	172.400	2016-05-24	32,855.54	0	32,855.54
2016-05-23	190,518,948	85,340	172.400	2016-05-23	32,845.47	0	32,845.47
2016-05-20	190,433,608	74,806	172.400	2016-05-20	32,830.75	0	32,830.75
2016-05-19	190,358,802	71,763	171.100	2016-05-19	32,570.39	0	32,570.39
2016-05-18	190,287,039	179,068	171.700	2016-05-18	32,672.28	0	32,672.28
2016-05-17	190,107,971	185,502	173.200	2016-05-17	32,926.70	0	32,926.70
2016-05-16	189,922,469	97,414	172.000	2016-05-16	32,666.66	0	32,666.66
2016-05-13	189,825,055	101,074	170.600	2016-05-13	32,384.16	0	32,384.16
2016-05-12	189,723,981	153,237	171.900	2016-05-12	32,613.55	0	32,613.55
2016-05-09	189,570,744	156,268	172.900	2016-05-09	32,776.78	0	32,776.78
2016-05-06	189,414,476	81,210	172.900	2016-05-06	32,749.76	0	32,749.76
2016-05-05	189,333,266	119,113	175.400	2016-05-05	33,209.05	0	33,209.05
2016-05-04	189,214,153	-22,194	176.400	2016-05-04	33,377.38	0	33,377.38
2016-05-03	189,236,347	-50,640	176.800	2016-05-03	33,456.99	0	33,456.99
2016-04-29	189,286,987	-214,995	180.000	2016-04-29	34,071.66	0	34,071.66
2016-04-28	189,501,982	-69,167	182.700	2016-04-28	34,622.01	0	34,622.01
2016-04-27	189,571,149	51,327	183.100	2016-04-27	34,710.48	0	34,710.48
2016-04-26	189,519,822	-56,363	183.100	2016-04-26	34,701.08	0	34,701.08
2016-04-25	189,576,185	102,835	182.800	2016-04-25	34,654.53	0	34,654.53
2016-04-22	189,473,350	-61,054	183.900	2016-04-22	34,844.15	0	34,844.15
2016-04-21	189,534,404	26,960	184.300	2016-04-21	34,931.19	0	34,931.19
2016-04-20	189,507,444	29,958	181.400	2016-04-20	34,376.65	0	34,376.65
2016-04-19	189,477,486	154,602	182.700	2016-04-19	34,617.54	0	34,617.54
2016-04-18	189,322,884	32,924	180.700	2016-04-18	34,210.64	0	34,210.64
2016-04-15	189,289,960	-107,501	182.600	2016-04-15	34,564.35	0	34,564.35
2016-04-14	189,397,461	-24,780	182.600	2016-04-14	34,583.98	0	34,583.98
2016-04-13	189,422,241	-127,794	180.600	2016-04-13	34,209.66	0	34,209.66
2016-04-12	189,550,035	42,059	174.700	2016-04-12	33,114.39	0	33,114.39
2016-04-07	189,507,976	15,114	172.700	2016-04-07	32,728.03	0	32,728.03
2016-04-06	189,492,862	-2,471	172.300	2016-04-06	32,649.62	0	32,649.62
2016-04-05	189,495,333	-55,277	172.000	2016-04-05	32,593.20	0	32,593.20
2016-04-01	189,550,610	-129,703	174.800	2016-04-01	33,133.45	0	33,133.45
2016-03-31	189,680,313	-36,661	177.200	2016-03-31	33,611.35	0	33,611.35
2016-03-30	189,716,974	-30,518	177.700	2016-03-30	33,712.71	0	33,712.71
2016-03-29	189,747,492	-94,327	174.700	2016-03-29	33,148.89	0	33,148.89
2016-03-24	189,841,819	-42,095	174.500	2016-03-24	33,127.40	0	33,127.40
2016-03-23	189,883,914	-33,019	176.300	2016-03-23	33,476.53	0	33,476.53
2016-03-22	189,916,933	-69,857	176.300	2016-03-22	33,482.36	0	33,482.36
2016-03-21	189,986,790	-60,923	176.300	2016-03-21	33,494.67	0	33,494.67
2016-03-18	190,047,713	76,425	175.700	2016-03-18	33,391.38	0	33,391.38
2016-03-17	189,971,288	207,248	174.900	2016-03-17	33,225.98	0	33,225.98
2016-03-16	189,764,040	11,310	173.900	2016-03-16	32,999.97	0	32,999.97
2016-03-15	189,752,730	-1,391	173.900	2016-03-15	32,998.00	0	32,998.00
2016-03-14	189,754,121	-18,926	174.300	2016-03-14	33,074.14	0	33,074.14
2016-03-11	189,773,047	25,113	172.500	2016-03-11	32,735.85	0	32,735.85
2016-03-10	189,747,934	71,147	171.300	2016-03-10	32,503.82	0	32,503.82
2016-03-09	189,676,787	59,979	171.300	2016-03-09	32,491.63	0	32,491.63
2016-03-08	189,616,808	-3,383	171.300	2016-03-08	32,481.36	0	32,481.36
2016-03-07	189,620,191	-49,249	172.400	2016-03-07	32,690.52	0	32,690.52
2016-03-04	189,669,440	1,938	172.400	2016-03-04	32,699.01	0	32,699.01
2016-03-03	189,667,502	-166,502	171.200	2016-03-03	32,471.08	0	32,471.08
2016-03-02	189,834,004	12,851	171.400	2016-03-02	32,537.55	0	32,537.55
2016-03-01	189,821,153	-44,795	165.800	2016-03-01	31,472.35	0	31,472.35
2016-02-29	189,865,948	14,068	163.900	2016-02-29	31,119.03	0	31,119.03
2016-02-26	189,851,880	-75,933	165.800	2016-02-26	31,477.44	0	31,477.44
2016-02-25	189,927,813	163,702	162.400	2016-02-25	30,844.28	0	30,844.28
2016-02-24	189,764,111	31,142	164.700	2016-02-24	31,254.15	0	31,254.15
2016-02-23	189,732,969	102,917	166.100	2016-02-23	31,514.65	0	31,514.65
2016-02-22	189,630,052	111,549	166.100	2016-02-22	31,497.55	0	31,497.55
2016-02-19	189,518,503	226,352	164.800	2016-02-19	31,232.65	0	31,232.65
2016-02-18	189,292,151	479,082	164.800	2016-02-18	31,195.35	0	31,195.35
2016-02-15	188,813,069	152,808	160.500	2016-02-15	30,304.50	0	30,304.50
2016-02-12	188,660,261	89,178	157.300	2016-02-12	29,676.26	0	29,676.26
2016-02-11	188,571,083	21,000	159.000	2016-02-11	29,982.80	0	29,982.80
2016-02-05	188,550,083		165.600	2016-02-05	31,223.89	0	31,223.89

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---