Canvest Environmental Protection Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01381 | 2014-12-29 | 2025-05-14 | 2025-06-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-05-30 | 480,817,650 | 912,160 | 19.6932 | 2,441,541,169 | 2025-04-30 |
| 2 | 2025-05-29 | 479,905,490 | 0 | 19.6558 | 2,441,541,169 | 2025-04-30 |
| 3 | 2025-05-28 | 479,905,490 | 18,708,117 | 19.6558 | 2,441,541,169 | 2025-04-30 |
| 4 | 2025-05-27 | 461,197,373 | 0 | 18.8896 | 2,441,541,169 | 2025-04-30 |
| 5 | 2025-05-26 | 461,197,373 | 0 | 18.8896 | 2,441,541,169 | 2025-04-30 |
| 6 | 2025-05-23 | 461,197,373 | 0 | 18.8896 | 2,441,541,169 | 2025-04-30 |
| 7 | 2025-05-22 | 461,197,373 | 0 | 18.8896 | 2,441,541,169 | 2025-04-30 |
| 8 | 2025-05-21 | 461,197,373 | -13,366,024 | 18.8896 | 2,441,541,169 | 2025-04-30 |
| 9 | 2025-05-20 | 474,563,397 | -416,664 | 19.4370 | 2,441,541,169 | 2025-04-30 |
| 10 | 2025-05-19 | 474,980,061 | 3,397,000 | 19.4541 | 2,441,541,169 | 2025-04-30 |
| 11 | 2025-05-16 | 471,583,061 | 32,599,833 | 19.3150 | 2,441,541,169 | 2025-04-30 |
| 12 | 2025-05-15 | 438,983,228 | 26,131,703 | 17.9798 | 2,441,541,169 | 2025-04-30 |
| 13 | 2025-05-14 | 412,851,525 | -2,397,148 | 16.9095 | 2,441,541,169 | 2025-04-30 |
| 14 | 2025-05-13 | 415,248,673 | -6,901,950 | 17.0076 | 2,441,541,169 | 2025-04-30 |
| 15 | 2025-05-12 | 422,150,623 | -2,613,966 | 17.2903 | 2,441,541,169 | 2025-04-30 |
| 16 | 2025-05-09 | 424,764,589 | 556,398 | 17.3974 | 2,441,541,169 | 2025-04-30 |
| 17 | 2025-05-08 | 424,208,191 | -209,122 | 17.3746 | 2,441,541,169 | 2025-04-30 |
| 18 | 2025-05-07 | 424,417,313 | -2,360,928 | 17.3832 | 2,441,541,169 | 2025-04-30 |
| 19 | 2025-05-06 | 426,778,241 | 1,063,025 | 17.4799 | 2,441,541,169 | 2025-04-30 |
| 20 | 2025-05-02 | 425,715,216 | 19,349,217 | 17.4363 | 2,441,541,169 | 2025-04-30 |
| 21 | 2025-04-30 | 406,365,999 | -2,439,372 | 16.6438 | 2,441,541,169 | 2025-04-30 |
| 22 | 2025-04-29 | 408,805,371 | -3,185,556 | 16.7437 | 2,441,541,169 | 2025-04-15 |
| 23 | 2025-04-28 | 411,990,927 | 856,976 | 16.8742 | 2,441,541,169 | 2025-04-15 |
| 24 | 2025-04-25 | 411,133,951 | -1,184,981 | 16.8391 | 2,441,541,169 | 2025-04-15 |
| 25 | 2025-04-24 | 412,318,932 | -2,191,891 | 16.8877 | 2,441,541,169 | 2025-04-15 |
| 26 | 2025-04-23 | 414,510,823 | -2,854,075 | 16.9774 | 2,441,541,169 | 2025-04-15 |
| 27 | 2025-04-22 | 417,364,898 | 1,302,584 | 17.0943 | 2,441,541,169 | 2025-04-15 |
| 28 | 2025-04-17 | 416,062,314 | -1,118,338 | 17.0410 | 2,441,541,169 | 2025-04-15 |
| 29 | 2025-04-16 | 417,180,652 | -2,165,004 | 17.0868 | 2,441,541,169 | 2025-04-15 |
| 30 | 2025-04-15 | 419,345,656 | -2,053,259 | 17.1754 | 2,441,541,169 | 2025-04-15 |
| 31 | 2025-04-14 | 421,398,915 | -1,949,952 | 17.2737 | 2,439,541,169 | 2025-03-31 |
| 32 | 2025-04-11 | 423,348,867 | -3,723,518 | 17.3536 | 2,439,541,169 | 2025-03-31 |
| 33 | 2025-04-10 | 427,072,385 | 1,341,788 | 17.5063 | 2,439,541,169 | 2025-03-31 |
| 34 | 2025-04-09 | 425,730,597 | -292,285 | 17.4513 | 2,439,541,169 | 2025-03-31 |
| 35 | 2025-04-08 | 426,022,882 | -2,793,208 | 17.4632 | 2,439,541,169 | 2025-03-31 |
| 36 | 2025-04-07 | 428,816,090 | -1,041,758 | 17.5777 | 2,439,541,169 | 2025-03-31 |
| 37 | 2025-04-03 | 429,857,848 | -2,086,226 | 17.6204 | 2,439,541,169 | 2025-03-31 |
| 38 | 2025-04-02 | 431,944,074 | -1,556,725 | 17.7060 | 2,439,541,169 | 2025-03-31 |
| 39 | 2025-04-01 | 433,500,799 | -457,478 | 17.7698 | 2,439,541,169 | 2025-03-31 |
| 40 | 2025-03-31 | 433,958,277 | -474,624 | 17.7885 | 2,439,541,169 | 2025-03-31 |
| 41 | 2025-03-28 | 434,432,901 | -1,277,365 | 17.8080 | 2,439,541,169 | 2025-02-28 |
| 42 | 2025-03-27 | 435,710,266 | -2,397,169 | 17.8603 | 2,439,541,169 | 2025-02-28 |
| 43 | 2025-03-26 | 438,107,435 | 86,760 | 17.9586 | 2,439,541,169 | 2025-02-28 |
| 44 | 2025-03-25 | 438,020,675 | -1,790,190 | 17.9550 | 2,439,541,169 | 2025-02-28 |
| 45 | 2025-03-24 | 439,810,865 | -3,639,437 | 18.0284 | 2,439,541,169 | 2025-02-28 |
| 46 | 2025-03-21 | 443,450,302 | -942,530 | 18.1776 | 2,439,541,169 | 2025-02-28 |
| 47 | 2025-03-20 | 444,392,832 | -1,868,514 | 18.2162 | 2,439,541,169 | 2025-02-28 |
| 48 | 2025-03-19 | 446,261,346 | 897,918 | 18.2928 | 2,439,541,169 | 2025-02-28 |
| 49 | 2025-03-18 | 445,363,428 | 1,231,537 | 18.2560 | 2,439,541,169 | 2025-02-28 |
| 50 | 2025-03-17 | 444,131,891 | -1,585,284 | 18.2056 | 2,439,541,169 | 2025-02-28 |
| 51 | 2025-03-14 | 445,717,175 | 4,601,216 | 18.2705 | 2,439,541,169 | 2025-02-28 |
| 52 | 2025-03-13 | 441,115,959 | -614,128 | 18.0819 | 2,439,541,169 | 2025-02-28 |
| 53 | 2025-03-12 | 441,730,087 | -989,900 | 18.1071 | 2,439,541,169 | 2025-02-28 |
| 54 | 2025-03-11 | 442,719,987 | -146,527 | 18.1477 | 2,439,541,169 | 2025-02-28 |
| 55 | 2025-03-10 | 442,866,514 | -1,371,747 | 18.1537 | 2,439,541,169 | 2025-02-28 |
| 56 | 2025-03-07 | 444,238,261 | -2,287,017 | 18.2099 | 2,439,541,169 | 2025-02-28 |
| 57 | 2025-03-06 | 446,525,278 | 2,120,134 | 18.3037 | 2,439,541,169 | 2025-02-28 |
| 58 | 2025-03-05 | 444,405,144 | -4,882,721 | 18.2168 | 2,439,541,169 | 2025-02-28 |
| 59 | 2025-03-04 | 449,287,865 | 678,411 | 18.4169 | 2,439,541,169 | 2025-02-28 |
| 60 | 2025-03-03 | 448,609,454 | 1,150,379 | 18.3891 | 2,439,541,169 | 2025-02-28 |
| 61 | 2025-02-28 | 447,459,075 | 275,806 | 18.3419 | 2,439,541,169 | 2025-02-28 |
| 62 | 2025-02-27 | 447,183,269 | -218,109 | 18.3306 | 2,439,541,169 | 2025-01-31 |
| 63 | 2025-02-26 | 447,401,378 | 2,263,787 | 18.3396 | 2,439,541,169 | 2025-01-31 |
| 64 | 2025-02-25 | 445,137,591 | -784,832 | 18.2468 | 2,439,541,169 | 2025-01-31 |
| 65 | 2025-02-24 | 445,922,423 | 1,948,908 | 18.2789 | 2,439,541,169 | 2025-01-31 |
| 66 | 2025-02-21 | 443,973,515 | 867,367 | 18.1991 | 2,439,541,169 | 2025-01-31 |
| 67 | 2025-02-20 | 443,106,148 | -362,359 | 18.1635 | 2,439,541,169 | 2025-01-31 |
| 68 | 2025-02-19 | 443,468,507 | 600,601 | 18.1784 | 2,439,541,169 | 2025-01-31 |
| 69 | 2025-02-18 | 442,867,906 | -167,243 | 18.1537 | 2,439,541,169 | 2025-01-31 |
| 70 | 2025-02-17 | 443,035,149 | 487,000 | 18.1606 | 2,439,541,169 | 2025-01-31 |
| 71 | 2025-02-14 | 442,548,149 | -544,000 | 18.1406 | 2,439,541,169 | 2025-01-31 |
| 72 | 2025-02-13 | 443,092,149 | 1,711,000 | 18.1629 | 2,439,541,169 | 2025-01-31 |
| 73 | 2025-02-12 | 441,381,149 | -51,632 | 18.0928 | 2,439,541,169 | 2025-01-31 |
| 74 | 2025-02-11 | 441,432,781 | -360,448 | 18.0949 | 2,439,541,169 | 2025-01-31 |
| 75 | 2025-02-10 | 441,793,229 | 392,000 | 18.1097 | 2,439,541,169 | 2025-01-31 |
| 76 | 2025-02-07 | 441,401,229 | -270,416 | 18.0936 | 2,439,541,169 | 2025-01-31 |
| 77 | 2025-02-06 | 441,671,645 | -266,298 | 18.1047 | 2,439,541,169 | 2025-01-31 |
| 78 | 2025-02-05 | 441,937,943 | -1,393,169 | 18.1156 | 2,439,541,169 | 2025-01-31 |
| 79 | 2025-02-04 | 443,331,112 | -517,070 | 18.1727 | 2,439,541,169 | 2025-01-31 |
| 80 | 2025-02-03 | 443,848,182 | 385,000 | 18.1939 | 2,439,541,169 | 2025-01-31 |
| 81 | 2025-01-28 | 443,463,182 | 0 | 18.1781 | 2,439,541,169 | 2024-12-31 |
| 82 | 2025-01-27 | 443,463,182 | -71,000 | 18.1781 | 2,439,541,169 | 2024-12-31 |
| 83 | 2025-01-24 | 443,534,182 | 497,000 | 18.1810 | 2,439,541,169 | 2024-12-31 |
| 84 | 2025-01-23 | 443,037,182 | 5,553,584 | 18.1607 | 2,439,541,169 | 2024-12-31 |
| 85 | 2025-01-22 | 437,483,598 | -757,954 | 17.9330 | 2,439,541,169 | 2024-12-31 |
| 86 | 2025-01-21 | 438,241,552 | -5,081,630 | 17.9641 | 2,439,541,169 | 2024-12-31 |
| 87 | 2025-01-20 | 443,323,182 | -881,000 | 18.1724 | 2,439,541,169 | 2024-12-31 |
| 88 | 2025-01-17 | 444,204,182 | 8,415,012 | 18.2085 | 2,439,541,169 | 2024-12-31 |
| 89 | 2025-01-16 | 435,789,170 | -424,000 | 17.8636 | 2,439,541,169 | 2024-12-31 |
| 90 | 2025-01-15 | 436,213,170 | 54,000 | 17.8810 | 2,439,541,169 | 2024-12-31 |
| 91 | 2025-01-14 | 436,159,170 | 106,010 | 17.8787 | 2,439,541,169 | 2024-12-31 |
| 92 | 2025-01-13 | 436,053,160 | -1,212,010 | 17.8744 | 2,439,541,169 | 2024-12-31 |
| 93 | 2025-01-10 | 437,265,170 | -16,709 | 17.9241 | 2,439,541,169 | 2024-12-31 |
| 94 | 2025-01-09 | 437,281,879 | -783,000 | 17.9248 | 2,439,541,169 | 2024-12-31 |
| 95 | 2025-01-08 | 438,064,879 | -157,000 | 17.9569 | 2,439,541,169 | 2024-12-31 |
| 96 | 2025-01-07 | 438,221,879 | 523,000 | 17.9633 | 2,439,541,169 | 2024-12-31 |
| 97 | 2025-01-06 | 437,698,879 | 448,000 | 17.9419 | 2,439,541,169 | 2024-12-31 |
| 98 | 2025-01-03 | 437,250,879 | -40,176 | 17.9235 | 2,439,541,169 | 2024-12-31 |
| 99 | 2025-01-02 | 437,291,055 | -6,709,000 | 17.9251 | 2,439,541,169 | 2024-12-31 |
| 100 | 2024-12-31 | 444,000,055 | 0 | 18.2001 | 2,439,541,169 | 2024-12-31 |
| 101 | 2024-12-30 | 444,000,055 | 349,000 | 18.2001 | 2,439,541,169 | 2024-11-30 |
| 102 | 2024-12-27 | 443,651,055 | -223,062 | 18.1858 | 2,439,541,169 | 2024-11-30 |
| 103 | 2024-12-24 | 443,874,117 | 0 | 18.1950 | 2,439,541,169 | 2024-11-30 |
| 104 | 2024-12-23 | 443,874,117 | -1,037,876 | 18.1950 | 2,439,541,169 | 2024-11-30 |
| 105 | 2024-12-20 | 444,911,993 | -1,149,000 | 18.2375 | 2,439,541,169 | 2024-11-30 |
| 106 | 2024-12-19 | 446,060,993 | 1,184,078 | 18.2846 | 2,439,541,169 | 2024-11-30 |
| 107 | 2024-12-18 | 444,876,915 | 1,225,738 | 18.2361 | 2,439,541,169 | 2024-11-30 |
| 108 | 2024-12-17 | 443,651,177 | 2,181,123 | 18.1858 | 2,439,541,169 | 2024-11-30 |
| 109 | 2024-12-16 | 441,470,054 | -810,317 | 18.0964 | 2,439,541,169 | 2024-11-30 |
| 110 | 2024-12-13 | 442,280,371 | -1,749,478 | 18.1297 | 2,439,541,169 | 2024-11-30 |
| 111 | 2024-12-12 | 444,029,849 | 2,761,852 | 18.2014 | 2,439,541,169 | 2024-11-30 |
| 112 | 2024-12-11 | 441,267,997 | -1,092,000 | 18.0882 | 2,439,541,169 | 2024-11-30 |
| 113 | 2024-12-10 | 442,359,997 | -311,822 | 18.1329 | 2,439,541,169 | 2024-11-30 |
| 114 | 2024-12-09 | 442,671,819 | -100,333 | 18.1457 | 2,439,541,169 | 2024-11-30 |
| 115 | 2024-12-06 | 442,772,152 | -5,070,384 | 18.1498 | 2,439,541,169 | 2024-11-30 |
| 116 | 2024-12-05 | 447,842,536 | -4,123,203 | 18.3577 | 2,439,541,169 | 2024-11-30 |
| 117 | 2024-12-04 | 451,965,739 | -387,807 | 18.5267 | 2,439,541,169 | 2024-11-30 |
| 118 | 2024-12-03 | 452,353,546 | -851,800 | 18.5426 | 2,439,541,169 | 2024-11-30 |
| 119 | 2024-12-02 | 453,205,346 | 2,771,468 | 18.5775 | 2,439,541,169 | 2024-11-30 |
| 120 | 2024-11-29 | 450,433,878 | -4,900,173 | 18.4639 | 2,439,541,169 | 2024-10-31 |
| 121 | 2024-11-28 | 455,334,051 | -348,394 | 18.6647 | 2,439,541,169 | 2024-10-31 |
| 122 | 2024-11-27 | 455,682,445 | 2,500,819 | 18.6790 | 2,439,541,169 | 2024-10-31 |
| 123 | 2024-11-26 | 453,181,626 | 6,530,668 | 18.5765 | 2,439,541,169 | 2024-10-31 |
| 124 | 2024-11-25 | 446,650,958 | -532,668 | 18.3088 | 2,439,541,169 | 2024-10-31 |
| 125 | 2024-11-22 | 447,183,626 | 1,390,725 | 18.3306 | 2,439,541,169 | 2024-10-31 |
| 126 | 2024-11-21 | 445,792,901 | 441,000 | 18.2736 | 2,439,541,169 | 2024-10-31 |
| 127 | 2024-11-20 | 445,351,901 | -531,026 | 18.2556 | 2,439,541,169 | 2024-10-31 |
| 128 | 2024-11-19 | 445,882,927 | -1,872,468 | 18.2773 | 2,439,541,169 | 2024-10-31 |
| 129 | 2024-11-18 | 447,755,395 | 3,118,770 | 18.3541 | 2,439,541,169 | 2024-10-31 |
| 130 | 2024-11-15 | 444,636,625 | 94,580 | 18.2262 | 2,439,541,169 | 2024-10-31 |
| 131 | 2024-11-14 | 444,542,045 | 5,435,112 | 18.2224 | 2,439,541,169 | 2024-10-31 |
| 132 | 2024-11-13 | 439,106,933 | 4,244,888 | 17.9996 | 2,439,541,169 | 2024-10-31 |
| 133 | 2024-11-12 | 434,862,045 | 1,190,600 | 17.8256 | 2,439,541,169 | 2024-10-31 |
| 134 | 2024-11-11 | 433,671,445 | -5,771,794 | 17.7768 | 2,439,541,169 | 2024-10-31 |
| 135 | 2024-11-08 | 439,443,239 | -604,945 | 18.0134 | 2,439,541,169 | 2024-10-31 |
| 136 | 2024-11-07 | 440,048,184 | 918,127 | 18.0382 | 2,439,541,169 | 2024-10-31 |
| 137 | 2024-11-06 | 439,130,057 | 177,523 | 18.0005 | 2,439,541,169 | 2024-10-31 |
| 138 | 2024-11-05 | 438,952,534 | 218,467 | 17.9932 | 2,439,541,169 | 2024-10-31 |
| 139 | 2024-11-04 | 438,734,067 | 2,317,793 | 17.9843 | 2,439,541,169 | 2024-10-31 |
| 140 | 2024-11-01 | 436,416,274 | -3,408,533 | 17.8893 | 2,439,541,169 | 2024-10-31 |
| 141 | 2024-10-31 | 439,824,807 | 1,127,097 | 18.0290 | 2,439,541,169 | 2024-10-31 |
| 142 | 2024-10-30 | 438,697,710 | 1,013,785 | 17.9828 | 2,439,541,169 | 2024-09-30 |
| 143 | 2024-10-29 | 437,683,925 | 475,464 | 17.9412 | 2,439,541,169 | 2024-09-30 |
| 144 | 2024-10-28 | 437,208,461 | 1,159,000 | 17.9217 | 2,439,541,169 | 2024-09-30 |
| 145 | 2024-10-25 | 436,049,461 | -99,495 | 17.8742 | 2,439,541,169 | 2024-09-30 |
| 146 | 2024-10-24 | 436,148,956 | -1,984,186 | 17.8783 | 2,439,541,169 | 2024-09-30 |
| 147 | 2024-10-23 | 438,133,142 | -775,634 | 17.9597 | 2,439,541,169 | 2024-09-30 |
| 148 | 2024-10-22 | 438,908,776 | -546,000 | 17.9914 | 2,439,541,169 | 2024-09-30 |
| 149 | 2024-10-21 | 439,454,776 | 2,230,395 | 18.0138 | 2,439,541,169 | 2024-09-30 |
| 150 | 2024-10-18 | 437,224,381 | -2,352,990 | 17.9224 | 2,439,541,169 | 2024-09-30 |
| 151 | 2024-10-17 | 439,577,371 | -112,000 | 18.0189 | 2,439,541,169 | 2024-09-30 |
| 152 | 2024-10-16 | 439,689,371 | -78,000 | 18.0234 | 2,439,541,169 | 2024-09-30 |
| 153 | 2024-10-15 | 439,767,371 | -766,365 | 18.0266 | 2,439,541,169 | 2024-09-30 |
| 154 | 2024-10-14 | 440,533,736 | -6,173,249 | 18.0581 | 2,439,541,169 | 2024-09-30 |
| 155 | 2024-10-10 | 446,706,985 | 3,163,678 | 18.3111 | 2,439,541,169 | 2024-09-30 |
| 156 | 2024-10-09 | 443,543,307 | 141,868 | 18.1814 | 2,439,541,169 | 2024-09-30 |
| 157 | 2024-10-08 | 443,401,439 | -4,333,102 | 18.1756 | 2,439,541,169 | 2024-09-30 |
| 158 | 2024-10-07 | 447,734,541 | 1,855,233 | 18.3532 | 2,439,541,169 | 2024-09-30 |
| 159 | 2024-10-04 | 445,879,308 | -13,892,228 | 18.2772 | 2,439,541,169 | 2024-09-30 |
| 160 | 2024-10-03 | 459,771,536 | -453,863 | 18.8466 | 2,439,541,169 | 2024-09-30 |
| 161 | 2024-10-02 | 460,225,399 | 11,459,363 | 18.8652 | 2,439,541,169 | 2024-09-30 |
| 162 | 2024-09-30 | 448,766,036 | 469,058 | 18.3955 | 2,439,541,169 | 2024-09-30 |
| 163 | 2024-09-27 | 448,296,978 | 1,117,689 | 18.3763 | 2,439,541,169 | 2024-08-31 |
| 164 | 2024-09-26 | 447,179,289 | 6,386,292 | 18.3305 | 2,439,541,169 | 2024-08-31 |
| 165 | 2024-09-25 | 440,792,997 | 119,000 | 18.0687 | 2,439,541,169 | 2024-08-31 |
| 166 | 2024-09-24 | 440,673,997 | -2,172,917 | 18.0638 | 2,439,541,169 | 2024-08-31 |
| 167 | 2024-09-23 | 442,846,914 | -2,512,693 | 18.1529 | 2,439,541,169 | 2024-08-31 |
| 168 | 2024-09-20 | 445,359,607 | -1,189,000 | 18.2559 | 2,439,541,169 | 2024-08-31 |
| 169 | 2024-09-19 | 446,548,607 | 850,402 | 18.3046 | 2,439,541,169 | 2024-08-31 |
| 170 | 2024-09-17 | 445,698,205 | -915,000 | 18.2698 | 2,439,541,169 | 2024-08-31 |
| 171 | 2024-09-16 | 446,613,205 | -870,400 | 18.3073 | 2,439,541,169 | 2024-08-31 |
| 172 | 2024-09-13 | 447,483,605 | -357,773 | 18.3429 | 2,439,541,169 | 2024-08-31 |
| 173 | 2024-09-12 | 447,841,378 | -3,782,770 | 18.3576 | 2,439,541,169 | 2024-08-31 |
| 174 | 2024-09-11 | 451,624,148 | 1,688,411 | 18.5127 | 2,439,541,169 | 2024-08-31 |
| 175 | 2024-09-10 | 449,935,737 | -720,548 | 18.4435 | 2,439,541,169 | 2024-08-31 |
| 176 | 2024-09-09 | 450,656,285 | -2,555,675 | 18.4730 | 2,439,541,169 | 2024-08-31 |
| 177 | 2024-09-05 | 453,211,960 | -776,018 | 18.5778 | 2,439,541,169 | 2024-08-31 |
| 178 | 2024-09-04 | 453,987,978 | 5,326,425 | 18.6096 | 2,439,541,169 | 2024-08-31 |
| 179 | 2024-09-03 | 448,661,553 | 644,561 | 18.3912 | 2,439,541,169 | 2024-08-31 |
| 180 | 2024-09-02 | 448,016,992 | 3,556,000 | 18.3648 | 2,439,541,169 | 2024-08-31 |
| 181 | 2024-08-30 | 444,460,992 | 1,928,486 | 18.2190 | 2,439,541,169 | 2024-07-31 |
| 182 | 2024-08-29 | 442,532,506 | -2,657,921 | 18.1400 | 2,439,541,169 | 2024-07-31 |
| 183 | 2024-08-28 | 445,190,427 | -2,064,372 | 18.2489 | 2,439,541,169 | 2024-07-31 |
| 184 | 2024-08-27 | 447,254,799 | 282,679 | 18.3336 | 2,439,541,169 | 2024-07-31 |
| 185 | 2024-08-26 | 446,972,120 | -462,744 | 18.3220 | 2,439,541,169 | 2024-07-31 |
| 186 | 2024-08-23 | 447,434,864 | 5,902,264 | 18.3409 | 2,439,541,169 | 2024-07-31 |
| 187 | 2024-08-22 | 441,532,600 | 99,541 | 18.0990 | 2,439,541,169 | 2024-07-31 |
| 188 | 2024-08-21 | 441,433,059 | -424,999 | 18.0949 | 2,439,541,169 | 2024-07-31 |
| 189 | 2024-08-20 | 441,858,058 | -425,000 | 18.1123 | 2,439,541,169 | 2024-07-31 |
| 190 | 2024-08-19 | 442,283,058 | 407,000 | 18.1298 | 2,439,541,169 | 2024-07-31 |
| 191 | 2024-08-16 | 441,876,058 | 272,000 | 18.1131 | 2,439,541,169 | 2024-07-31 |
| 192 | 2024-08-15 | 441,604,058 | -202,000 | 18.1019 | 2,439,541,169 | 2024-07-31 |
| 193 | 2024-08-14 | 441,806,058 | -917,000 | 18.1102 | 2,439,541,169 | 2024-07-31 |
| 194 | 2024-08-13 | 442,723,058 | -1,093,773 | 18.1478 | 2,439,541,169 | 2024-07-31 |
| 195 | 2024-08-12 | 443,816,831 | -854,000 | 18.1926 | 2,439,541,169 | 2024-07-31 |
| 196 | 2024-08-09 | 444,670,831 | -2,921,326 | 18.2276 | 2,439,541,169 | 2024-07-31 |
| 197 | 2024-08-08 | 447,592,157 | -286,360 | 18.3474 | 2,439,541,169 | 2024-07-31 |
| 198 | 2024-08-07 | 447,878,517 | 998,660 | 18.3591 | 2,439,541,169 | 2024-07-31 |
| 199 | 2024-08-06 | 446,879,857 | 47,814 | 18.3182 | 2,439,541,169 | 2024-07-31 |
| 200 | 2024-08-05 | 446,832,043 | -443,660 | 18.3162 | 2,439,541,169 | 2024-07-31 |
| 201 | 2024-08-02 | 447,275,703 | -1,079,000 | 18.3344 | 2,439,541,169 | 2024-07-31 |
| 202 | 2024-08-01 | 448,354,703 | 832,181 | 18.3786 | 2,439,541,169 | 2024-07-31 |
| 203 | 2024-07-31 | 447,522,522 | -36,002 | 18.3445 | 2,439,541,169 | 2024-07-31 |
| 204 | 2024-07-30 | 447,558,524 | 16,932 | 18.3460 | 2,439,541,169 | 2024-06-30 |
| 205 | 2024-07-29 | 447,541,592 | 3,657,349 | 18.3453 | 2,439,541,169 | 2024-06-30 |
| 206 | 2024-07-26 | 443,884,243 | -1,170,775 | 18.1954 | 2,439,541,169 | 2024-06-30 |
| 207 | 2024-07-25 | 445,055,018 | -2,318,713 | 18.2434 | 2,439,541,169 | 2024-06-30 |
| 208 | 2024-07-24 | 447,373,731 | 198,000 | 18.3384 | 2,439,541,169 | 2024-06-30 |
| 209 | 2024-07-23 | 447,175,731 | -1,340,770 | 18.3303 | 2,439,541,169 | 2024-06-30 |
| 210 | 2024-07-22 | 448,516,501 | -2,464,000 | 18.3853 | 2,439,541,169 | 2024-06-30 |
| 211 | 2024-07-19 | 450,980,501 | -2,364,046 | 18.4863 | 2,439,541,169 | 2024-06-30 |
| 212 | 2024-07-18 | 453,344,547 | 402,000 | 18.5832 | 2,439,541,169 | 2024-06-30 |
| 213 | 2024-07-17 | 452,942,547 | 4,086,000 | 18.5667 | 2,439,541,169 | 2024-06-30 |
| 214 | 2024-07-16 | 448,856,547 | -2,388,084 | 18.3992 | 2,439,541,169 | 2024-06-30 |
| 215 | 2024-07-15 | 451,244,631 | -2,247,000 | 18.4971 | 2,439,541,169 | 2024-06-30 |
| 216 | 2024-07-12 | 453,491,631 | -2,559,207 | 18.5892 | 2,439,541,169 | 2024-06-30 |
| 217 | 2024-07-11 | 456,050,838 | -1,543,178 | 18.6941 | 2,439,541,169 | 2024-06-30 |
| 218 | 2024-07-10 | 457,594,016 | -20,994,079 | 18.7574 | 2,439,541,169 | 2024-06-30 |
| 219 | 2024-07-09 | 478,588,095 | -8,404,639 | 19.6180 | 2,439,541,169 | 2024-06-30 |
| 220 | 2024-07-08 | 486,992,734 | 932,192 | 19.9625 | 2,439,541,169 | 2024-06-30 |
| 221 | 2024-07-05 | 486,060,542 | -1,327,314 | 19.9243 | 2,439,541,169 | 2024-06-30 |
| 222 | 2024-07-04 | 487,387,856 | -1,554,683 | 19.9787 | 2,439,541,169 | 2024-06-30 |
| 223 | 2024-07-03 | 488,942,539 | 2,340,221 | 20.0424 | 2,439,541,169 | 2024-06-30 |
| 224 | 2024-07-02 | 486,602,318 | -10,053,498 | 19.9465 | 2,439,541,169 | 2024-06-30 |
| 225 | 2024-06-28 | 496,655,816 | -737,866 | 20.3586 | 2,439,541,169 | 2024-05-31 |
| 226 | 2024-06-27 | 497,393,682 | -2,092,336 | 20.3888 | 2,439,541,169 | 2024-05-31 |
| 227 | 2024-06-26 | 499,486,018 | -3,465,014 | 20.4746 | 2,439,541,169 | 2024-05-31 |
| 228 | 2024-06-25 | 502,951,032 | -306,489 | 20.6166 | 2,439,541,169 | 2024-05-31 |
| 229 | 2024-06-24 | 503,257,521 | 10,893,100 | 20.6292 | 2,439,541,169 | 2024-05-31 |
| 230 | 2024-06-21 | 492,364,421 | -221,659 | 20.1827 | 2,439,541,169 | 2024-05-31 |
| 231 | 2024-06-20 | 492,586,080 | -130,621 | 20.1918 | 2,439,541,169 | 2024-05-31 |
| 232 | 2024-06-19 | 492,716,701 | -9,546,100 | 20.1971 | 2,439,541,169 | 2024-05-31 |
| 233 | 2024-06-18 | 502,262,801 | -138,766 | 20.5884 | 2,439,541,169 | 2024-05-31 |
| 234 | 2024-06-17 | 502,401,567 | -192,000 | 20.5941 | 2,439,541,169 | 2024-05-31 |
| 235 | 2024-06-14 | 502,593,567 | 148,341 | 20.6020 | 2,439,541,169 | 2024-05-31 |
| 236 | 2024-06-13 | 502,445,226 | 73,000 | 20.5959 | 2,439,541,169 | 2024-05-31 |
| 237 | 2024-06-12 | 502,372,226 | 9,837,085 | 20.5929 | 2,439,541,169 | 2024-05-31 |
| 238 | 2024-06-11 | 492,535,141 | 172,346 | 20.1897 | 2,439,541,169 | 2024-05-31 |
| 239 | 2024-06-07 | 492,362,795 | -851,265 | 20.1826 | 2,439,541,169 | 2024-05-31 |
| 240 | 2024-06-06 | 493,214,060 | 718,151 | 20.2175 | 2,439,541,169 | 2024-05-31 |
| 241 | 2024-06-05 | 492,495,909 | -110,000 | 20.1881 | 2,439,541,169 | 2024-05-31 |
| 242 | 2024-06-04 | 492,605,909 | 123,909 | 20.1926 | 2,439,541,169 | 2024-05-31 |
| 243 | 2024-06-03 | 492,482,000 | -150,153 | 20.1875 | 2,439,541,169 | 2024-05-31 |
| 244 | 2024-05-31 | 492,632,153 | 390,385 | 20.1936 | 2,439,541,169 | 2024-05-31 |
| 245 | 2024-05-30 | 492,241,768 | -94,964 | 20.1776 | 2,439,541,169 | 2024-04-30 |
| 246 | 2024-05-29 | 492,336,732 | -128,194 | 20.1815 | 2,439,541,169 | 2024-04-30 |
| 247 | 2024-05-28 | 492,464,926 | -18,128 | 20.1868 | 2,439,541,169 | 2024-04-30 |
| 248 | 2024-05-27 | 492,483,054 | 192,884 | 20.1875 | 2,439,541,169 | 2024-04-30 |
| 249 | 2024-05-24 | 492,290,170 | 127,004 | 20.1796 | 2,439,541,169 | 2024-04-30 |
| 250 | 2024-05-23 | 492,163,166 | 283,996 | 20.1744 | 2,439,541,169 | 2024-04-30 |
| 251 | 2024-05-22 | 491,879,170 | -78,002 | 20.1628 | 2,439,541,169 | 2024-04-30 |
| 252 | 2024-05-21 | 491,957,172 | -91,000 | 20.1660 | 2,439,541,169 | 2024-04-30 |
| 253 | 2024-05-20 | 492,048,172 | -302,102 | 20.1697 | 2,439,541,169 | 2024-04-30 |
| 254 | 2024-05-17 | 492,350,274 | -283,601 | 20.1821 | 2,439,541,169 | 2024-04-30 |
| 255 | 2024-05-16 | 492,633,875 | 4,000 | 20.1937 | 2,439,541,169 | 2024-04-30 |
| 256 | 2024-05-14 | 492,629,875 | -356,346 | 20.1935 | 2,439,541,169 | 2024-04-30 |
| 257 | 2024-05-13 | 492,986,221 | 168,136 | 20.2082 | 2,439,541,169 | 2024-04-30 |
| 258 | 2024-05-10 | 492,818,085 | -531,358 | 20.2013 | 2,439,541,169 | 2024-04-30 |
| 259 | 2024-05-09 | 493,349,443 | -384,621 | 20.2230 | 2,439,541,169 | 2024-04-30 |
| 260 | 2024-05-08 | 493,734,064 | 405,000 | 20.2388 | 2,439,541,169 | 2024-04-30 |
| 261 | 2024-05-07 | 493,329,064 | -125,270 | 20.2222 | 2,439,541,169 | 2024-04-30 |
| 262 | 2024-05-06 | 493,454,334 | -150,627 | 20.2273 | 2,439,541,169 | 2024-04-30 |
| 263 | 2024-05-03 | 493,604,961 | -2,604,400 | 20.2335 | 2,439,541,169 | 2024-04-30 |
| 264 | 2024-05-02 | 496,209,361 | -155,750 | 20.3403 | 2,439,541,169 | 2024-04-30 |
| 265 | 2024-04-30 | 496,365,111 | 22,000 | 20.3467 | 2,439,541,169 | 2024-04-30 |
| 266 | 2024-04-29 | 496,343,111 | 27,150 | 20.3458 | 2,439,541,169 | 2024-03-31 |
| 267 | 2024-04-26 | 496,315,961 | 87,245 | 20.3446 | 2,439,541,169 | 2024-03-31 |
| 268 | 2024-04-25 | 496,228,716 | -135,747 | 20.3411 | 2,439,541,169 | 2024-03-31 |
| 269 | 2024-04-24 | 496,364,463 | -1,676,343 | 20.3466 | 2,439,541,169 | 2024-03-31 |
| 270 | 2024-04-23 | 498,040,806 | 2,207,190 | 20.4153 | 2,439,541,169 | 2024-03-31 |
| 271 | 2024-04-22 | 495,833,616 | 2,869 | 20.3249 | 2,439,541,169 | 2024-03-31 |
| 272 | 2024-04-19 | 495,830,747 | -1,187,528 | 20.3248 | 2,439,541,169 | 2024-03-31 |
| 273 | 2024-04-18 | 497,018,275 | -5,081,975 | 20.3734 | 2,439,541,169 | 2024-03-31 |
| 274 | 2024-04-17 | 502,100,250 | 6,484,784 | 20.5817 | 2,439,541,169 | 2024-03-31 |
| 275 | 2024-04-16 | 495,615,466 | 87,000 | 20.3159 | 2,439,541,169 | 2024-03-31 |
| 276 | 2024-04-15 | 495,528,466 | 19,600 | 20.3124 | 2,439,541,169 | 2024-03-31 |
| 277 | 2024-04-12 | 495,508,866 | -371,304 | 20.3116 | 2,439,541,169 | 2024-03-31 |
| 278 | 2024-04-11 | 495,880,170 | 40,000 | 20.3268 | 2,439,541,169 | 2024-03-31 |
| 279 | 2024-04-10 | 495,840,170 | -292,600 | 20.3251 | 2,439,541,169 | 2024-03-31 |
| 280 | 2024-04-09 | 496,132,770 | 83,023 | 20.3371 | 2,439,541,169 | 2024-03-31 |
| 281 | 2024-04-08 | 496,049,747 | 455,494 | 20.3337 | 2,439,541,169 | 2024-03-31 |
| 282 | 2024-04-05 | 495,594,253 | 465,064 | 20.3151 | 2,439,541,169 | 2024-03-31 |
| 283 | 2024-04-03 | 495,129,189 | -75,203 | 20.2960 | 2,439,541,169 | 2024-03-31 |
| 284 | 2024-04-02 | 495,204,392 | 265,277 | 20.2991 | 2,439,541,169 | 2024-03-31 |
| 285 | 2024-03-28 | 494,939,115 | 2,057,430 | 20.2882 | 2,439,541,169 | 2024-02-29 |
| 286 | 2024-03-27 | 492,881,685 | 734,658 | 20.2039 | 2,439,541,169 | 2024-02-29 |
| 287 | 2024-03-26 | 492,147,027 | -450,000 | 20.1738 | 2,439,541,169 | 2024-02-29 |
| 288 | 2024-03-25 | 492,597,027 | -116,000 | 20.1922 | 2,439,541,169 | 2024-02-29 |
| 289 | 2024-03-22 | 492,713,027 | 218,001 | 20.1970 | 2,439,541,169 | 2024-02-29 |
| 290 | 2024-03-21 | 492,495,026 | 61,000 | 20.1880 | 2,439,541,169 | 2024-02-29 |
| 291 | 2024-03-20 | 492,434,026 | -1,418,000 | 20.1855 | 2,439,541,169 | 2024-02-29 |
| 292 | 2024-03-19 | 493,852,026 | 10,562 | 20.2436 | 2,439,541,169 | 2024-02-29 |
| 293 | 2024-03-18 | 493,841,464 | 147,000 | 20.2432 | 2,439,541,169 | 2024-02-29 |
| 294 | 2024-03-15 | 493,694,464 | 8,887 | 20.2372 | 2,439,541,169 | 2024-02-29 |
| 295 | 2024-03-14 | 493,685,577 | 434,000 | 20.2368 | 2,439,541,169 | 2024-02-29 |
| 296 | 2024-03-13 | 493,251,577 | 260,000 | 20.2190 | 2,439,541,169 | 2024-02-29 |
| 297 | 2024-03-12 | 492,991,577 | -19,000 | 20.2084 | 2,439,541,169 | 2024-02-29 |
| 298 | 2024-03-11 | 493,010,577 | -229,000 | 20.2092 | 2,439,541,169 | 2024-02-29 |
| 299 | 2024-03-08 | 493,239,577 | 321,000 | 20.2185 | 2,439,541,169 | 2024-02-29 |
| 300 | 2024-03-07 | 492,918,577 | 43,008 | 20.2054 | 2,439,541,169 | 2024-02-29 |
| 301 | 2024-03-06 | 492,875,569 | -198,000 | 20.2036 | 2,439,541,169 | 2024-02-29 |
| 302 | 2024-03-05 | 493,073,569 | -9,658,593 | 20.2117 | 2,439,541,169 | 2024-02-29 |
| 303 | 2024-03-04 | 502,732,162 | 442,445 | 20.6077 | 2,439,541,169 | 2024-02-29 |
| 304 | 2024-03-01 | 502,289,717 | 97,744 | 20.5895 | 2,439,541,169 | 2024-02-29 |
| 305 | 2024-02-29 | 502,191,973 | 76,000 | 20.5855 | 2,439,541,169 | 2024-02-29 |
| 306 | 2024-02-28 | 502,115,973 | -956,000 | 20.5824 | 2,439,541,169 | 2024-01-31 |
| 307 | 2024-02-27 | 503,071,973 | 14,530 | 20.6216 | 2,439,541,169 | 2024-01-31 |
| 308 | 2024-02-26 | 503,057,443 | -261,004 | 20.6210 | 2,439,541,169 | 2024-01-31 |
| 309 | 2024-02-23 | 503,318,447 | -25,000 | 20.6317 | 2,439,541,169 | 2024-01-31 |
| 310 | 2024-02-22 | 503,343,447 | -15,000 | 20.6327 | 2,439,541,169 | 2024-01-31 |
| 311 | 2024-02-21 | 503,358,447 | -236,850 | 20.6333 | 2,439,541,169 | 2024-01-31 |
| 312 | 2024-02-20 | 503,595,297 | 153,415 | 20.6430 | 2,439,541,169 | 2024-01-31 |
| 313 | 2024-02-19 | 503,441,882 | 66,000 | 20.6367 | 2,439,541,169 | 2024-01-31 |
| 314 | 2024-02-16 | 503,375,882 | 291,253 | 20.6340 | 2,439,541,169 | 2024-01-31 |
| 315 | 2024-02-15 | 503,084,629 | -82,000 | 20.6221 | 2,439,541,169 | 2024-01-31 |
| 316 | 2024-02-14 | 503,166,629 | 5,604,807 | 20.6255 | 2,439,541,169 | 2024-01-31 |
| 317 | 2024-02-09 | 497,561,822 | 0 | 20.3957 | 2,439,541,169 | 2024-01-31 |
| 318 | 2024-02-08 | 497,561,822 | -54,317 | 20.3957 | 2,439,541,169 | 2024-01-31 |
| 319 | 2024-02-07 | 497,616,139 | -837,364 | 20.3979 | 2,439,541,169 | 2024-01-31 |
| 320 | 2024-02-06 | 498,453,503 | 120,750 | 20.4323 | 2,439,541,169 | 2024-01-31 |
| 321 | 2024-02-05 | 498,332,753 | 361,000 | 20.4273 | 2,439,541,169 | 2024-01-31 |
| 322 | 2024-02-02 | 497,971,753 | 3,843,442 | 20.4125 | 2,439,541,169 | 2024-01-31 |
| 323 | 2024-02-01 | 494,128,311 | -239,282,000 | 20.2550 | 2,439,541,169 | 2024-01-31 |
| 324 | 2024-01-31 | 733,410,311 | -15,115,590 | 30.0635 | 2,439,541,169 | 2024-01-31 |
| 325 | 2024-01-30 | 748,525,901 | 577,332 | 30.6831 | 2,439,541,169 | 2023-12-31 |
| 326 | 2024-01-29 | 747,948,569 | -361,000 | 30.6594 | 2,439,541,169 | 2023-12-31 |
| 327 | 2024-01-26 | 748,309,569 | -2,474,237 | 30.6742 | 2,439,541,169 | 2023-12-31 |
| 328 | 2024-01-25 | 750,783,806 | -2,468,565 | 30.7756 | 2,439,541,169 | 2023-12-31 |
| 329 | 2024-01-24 | 753,252,371 | -2,616,060 | 30.8768 | 2,439,541,169 | 2023-12-31 |
| 330 | 2024-01-23 | 755,868,431 | -1,001,963 | 30.9840 | 2,439,541,169 | 2023-12-31 |
| 331 | 2024-01-22 | 756,870,394 | 905,687 | 31.0251 | 2,439,541,169 | 2023-12-31 |
| 332 | 2024-01-19 | 755,964,707 | 65,000 | 30.9880 | 2,439,541,169 | 2023-12-31 |
| 333 | 2024-01-18 | 755,899,707 | -1,889,502 | 30.9853 | 2,439,541,169 | 2023-12-31 |
| 334 | 2024-01-17 | 757,789,209 | 117,479 | 31.0628 | 2,439,541,169 | 2023-12-31 |
| 335 | 2024-01-16 | 757,671,730 | -10,704 | 31.0580 | 2,439,541,169 | 2023-12-31 |
| 336 | 2024-01-15 | 757,682,434 | -104,000 | 31.0584 | 2,439,541,169 | 2023-12-31 |
| 337 | 2024-01-12 | 757,786,434 | 3,898,259 | 31.0627 | 2,439,541,169 | 2023-12-31 |
| 338 | 2024-01-11 | 753,888,175 | 753,634 | 30.9029 | 2,439,541,169 | 2023-12-31 |
| 339 | 2024-01-10 | 753,134,541 | -1,330,177 | 30.8720 | 2,439,541,169 | 2023-12-31 |
| 340 | 2024-01-09 | 754,464,718 | -1,357,998 | 30.9265 | 2,439,541,169 | 2023-12-31 |
| 341 | 2024-01-08 | 755,822,716 | 851,225 | 30.9822 | 2,439,541,169 | 2023-12-31 |
| 342 | 2024-01-05 | 754,971,491 | 47,498 | 30.9473 | 2,439,541,169 | 2023-12-31 |
| 343 | 2024-01-04 | 754,923,993 | 847,000 | 30.9453 | 2,439,541,169 | 2023-12-31 |
| 344 | 2024-01-03 | 754,076,993 | -138,892 | 30.9106 | 2,439,541,169 | 2023-12-31 |
| 345 | 2024-01-02 | 754,215,885 | 44,448 | 30.9163 | 2,439,541,169 | 2023-12-31 |
| 346 | 2023-12-29 | 754,171,437 | -1,156,534 | 30.9145 | 2,439,541,169 | 2023-11-30 |
| 347 | 2023-12-28 | 755,327,971 | -6,585 | 30.9619 | 2,439,541,169 | 2023-11-30 |
| 348 | 2023-12-27 | 755,334,556 | 832,175 | 30.9622 | 2,439,541,169 | 2023-11-30 |
| 349 | 2023-12-22 | 754,502,381 | -51,226 | 30.9280 | 2,439,541,169 | 2023-11-30 |
| 350 | 2023-12-21 | 754,553,607 | -365,688 | 30.9301 | 2,439,541,169 | 2023-11-30 |
| 351 | 2023-12-20 | 754,919,295 | -664,997 | 30.9451 | 2,439,541,169 | 2023-11-30 |
| 352 | 2023-12-19 | 755,584,292 | -1,933,686 | 30.9724 | 2,439,541,169 | 2023-11-30 |
| 353 | 2023-12-18 | 757,517,978 | 1,873,237 | 31.0517 | 2,439,541,169 | 2023-11-30 |
| 354 | 2023-12-15 | 755,644,741 | -1,935,165 | 30.9749 | 2,439,541,169 | 2023-11-30 |
| 355 | 2023-12-14 | 757,579,906 | -60,000 | 31.0542 | 2,439,541,169 | 2023-11-30 |
| 356 | 2023-12-13 | 757,639,906 | -58,309 | 31.0567 | 2,439,541,169 | 2023-11-30 |
| 357 | 2023-12-12 | 757,698,215 | -111,427 | 31.0590 | 2,439,541,169 | 2023-11-30 |
| 358 | 2023-12-11 | 757,809,642 | -342,956 | 31.0636 | 2,439,541,169 | 2023-11-30 |
| 359 | 2023-12-08 | 758,152,598 | 159,997 | 31.0777 | 2,439,541,169 | 2023-11-30 |
| 360 | 2023-12-07 | 757,992,601 | 142,925 | 31.0711 | 2,439,541,169 | 2023-11-30 |
| 361 | 2023-12-06 | 757,849,676 | -188,708 | 31.0653 | 2,439,541,169 | 2023-11-30 |
| 362 | 2023-12-05 | 758,038,384 | -185,915 | 31.0730 | 2,439,541,169 | 2023-11-30 |
| 363 | 2023-12-04 | 758,224,299 | 554,351 | 31.0806 | 2,439,541,169 | 2023-11-30 |
| 364 | 2023-12-01 | 757,669,948 | 409,596 | 31.0579 | 2,439,541,169 | 2023-11-30 |
| 365 | 2023-11-30 | 757,260,352 | 1,027,927 | 31.0411 | 2,439,541,169 | 2023-11-30 |
| 366 | 2023-11-29 | 756,232,425 | 1,138,000 | 30.9990 | 2,439,541,169 | 2023-10-31 |
| 367 | 2023-11-28 | 755,094,425 | 172,511 | 30.9523 | 2,439,541,169 | 2023-10-31 |
| 368 | 2023-11-27 | 754,921,914 | 1,572,166 | 30.9452 | 2,439,541,169 | 2023-10-31 |
| 369 | 2023-11-24 | 753,349,748 | 778,000 | 30.8808 | 2,439,541,169 | 2023-10-31 |
| 370 | 2023-11-23 | 752,571,748 | 1,115,493 | 30.8489 | 2,439,541,169 | 2023-10-31 |
| 371 | 2023-11-22 | 751,456,255 | 38,714 | 30.8032 | 2,439,541,169 | 2023-10-31 |
| 372 | 2023-11-21 | 751,417,541 | 0 | 30.8016 | 2,439,541,169 | 2023-10-31 |
| 373 | 2023-11-20 | 751,417,541 | 1,364,450 | 30.8016 | 2,439,541,169 | 2023-10-31 |
| 374 | 2023-11-17 | 750,053,091 | 22,000 | 30.7457 | 2,439,541,169 | 2023-10-31 |
| 375 | 2023-11-16 | 750,031,091 | -97,949 | 30.7448 | 2,439,541,169 | 2023-10-31 |
| 376 | 2023-11-15 | 750,129,040 | 1,143,268 | 30.7488 | 2,439,541,169 | 2023-10-31 |
| 377 | 2023-11-14 | 748,985,772 | -942,914 | 30.7019 | 2,439,541,169 | 2023-10-31 |
| 378 | 2023-11-13 | 749,928,686 | 238,152 | 30.7406 | 2,439,541,169 | 2023-10-31 |
| 379 | 2023-11-10 | 749,690,534 | -215,953 | 30.7308 | 2,439,541,169 | 2023-10-31 |
| 380 | 2023-11-09 | 749,906,487 | 126,301 | 30.7397 | 2,439,541,169 | 2023-10-31 |
| 381 | 2023-11-08 | 749,780,186 | -28,015 | 30.7345 | 2,439,541,169 | 2023-10-31 |
| 382 | 2023-11-07 | 749,808,201 | 57,000 | 30.7356 | 2,439,541,169 | 2023-10-31 |
| 383 | 2023-11-06 | 749,751,201 | 627,000 | 30.7333 | 2,439,541,169 | 2023-10-31 |
| 384 | 2023-11-03 | 749,124,201 | 1,137,000 | 30.7076 | 2,439,541,169 | 2023-10-31 |
| 385 | 2023-11-02 | 747,987,201 | -1,065,936 | 30.6610 | 2,439,541,169 | 2023-10-31 |
| 386 | 2023-11-01 | 749,053,137 | 1,622,000 | 30.7047 | 2,439,541,169 | 2023-10-31 |
| 387 | 2023-10-31 | 747,431,137 | 986,000 | 30.6382 | 2,439,541,169 | 2023-10-31 |
| 388 | 2023-10-30 | 746,445,137 | -762,321 | 30.5978 | 2,439,541,169 | 2023-09-30 |
| 389 | 2023-10-27 | 747,207,458 | 372,307 | 30.6290 | 2,439,541,169 | 2023-09-30 |
| 390 | 2023-10-26 | 746,835,151 | 830,856 | 30.6138 | 2,439,541,169 | 2023-09-30 |
| 391 | 2023-10-25 | 746,004,295 | 105,000 | 30.5797 | 2,439,541,169 | 2023-09-30 |
| 392 | 2023-10-24 | 745,899,295 | 77,000 | 30.5754 | 2,439,541,169 | 2023-09-30 |
| 393 | 2023-10-20 | 745,822,295 | 18,000 | 30.5722 | 2,439,541,169 | 2023-09-30 |
| 394 | 2023-10-19 | 745,804,295 | 87,200 | 30.5715 | 2,439,541,169 | 2023-09-30 |
| 395 | 2023-10-18 | 745,717,095 | 56,000 | 30.5679 | 2,439,541,169 | 2023-09-30 |
| 396 | 2023-10-17 | 745,661,095 | 272,171 | 30.5656 | 2,439,541,169 | 2023-09-30 |
| 397 | 2023-10-16 | 745,388,924 | 231,330 | 30.5545 | 2,439,541,169 | 2023-09-30 |
| 398 | 2023-10-13 | 745,157,594 | -49,000 | 30.5450 | 2,439,541,169 | 2023-09-30 |
| 399 | 2023-10-12 | 745,206,594 | -154,038 | 30.5470 | 2,439,541,169 | 2023-09-30 |
| 400 | 2023-10-11 | 745,360,632 | -13,656 | 30.5533 | 2,439,541,169 | 2023-09-30 |
| 401 | 2023-10-10 | 745,374,288 | -180,814 | 30.5539 | 2,439,541,169 | 2023-09-30 |
| 402 | 2023-10-09 | 745,555,102 | 427,657 | 30.5613 | 2,439,541,169 | 2023-09-30 |
| 403 | 2023-10-06 | 745,127,445 | 520,869 | 30.5438 | 2,439,541,169 | 2023-09-30 |
| 404 | 2023-10-05 | 744,606,576 | 225,000 | 30.5224 | 2,439,541,169 | 2023-09-30 |
| 405 | 2023-10-04 | 744,381,576 | 335,408 | 30.5132 | 2,439,541,169 | 2023-09-30 |
| 406 | 2023-10-03 | 744,046,168 | 174,996 | 30.4994 | 2,439,541,169 | 2023-09-30 |
| 407 | 2023-09-29 | 743,871,172 | 495,342 | 30.4923 | 2,439,541,169 | 2023-08-31 |
| 408 | 2023-09-28 | 743,375,830 | 181,676 | 30.4720 | 2,439,541,169 | 2023-08-31 |
| 409 | 2023-09-27 | 743,194,154 | 9,000 | 30.4645 | 2,439,541,169 | 2023-08-31 |
| 410 | 2023-09-26 | 743,185,154 | 5,000 | 30.4641 | 2,439,541,169 | 2023-08-31 |
| 411 | 2023-09-25 | 743,180,154 | 9,989,640 | 30.4639 | 2,439,541,169 | 2023-08-31 |
| 412 | 2023-09-22 | 733,190,514 | -1,837,644 | 30.0544 | 2,439,541,169 | 2023-08-31 |
| 413 | 2023-09-21 | 735,028,158 | -63,468 | 30.1298 | 2,439,541,169 | 2023-08-31 |
| 414 | 2023-09-20 | 735,091,626 | -477,714 | 30.1324 | 2,439,541,169 | 2023-08-31 |
| 415 | 2023-09-19 | 735,569,340 | -220,486 | 30.1520 | 2,439,541,169 | 2023-08-31 |
| 416 | 2023-09-18 | 735,789,826 | 157,000 | 30.1610 | 2,439,541,169 | 2023-08-31 |
| 417 | 2023-09-15 | 735,632,826 | 303,926 | 30.1546 | 2,439,541,169 | 2023-08-31 |
| 418 | 2023-09-14 | 735,328,900 | 169,494 | 30.1421 | 2,439,541,169 | 2023-08-31 |
| 419 | 2023-09-13 | 735,159,406 | -3,302,356 | 30.1352 | 2,439,541,169 | 2023-08-31 |
| 420 | 2023-09-12 | 738,461,762 | 182,102 | 30.2705 | 2,439,541,169 | 2023-08-31 |
| 421 | 2023-09-11 | 738,279,660 | 2,508,346 | 30.2631 | 2,439,541,169 | 2023-08-31 |
| 422 | 2023-09-07 | 735,771,314 | 385,663 | 30.1602 | 2,439,541,169 | 2023-08-31 |
| 423 | 2023-09-06 | 735,385,651 | -202,428 | 30.1444 | 2,439,541,169 | 2023-08-31 |
| 424 | 2023-09-05 | 735,588,079 | -538,654 | 30.1527 | 2,439,541,169 | 2023-08-31 |
| 425 | 2023-09-04 | 736,126,733 | 688,927 | 30.1748 | 2,439,541,169 | 2023-08-31 |
| 426 | 2023-08-31 | 735,437,806 | 44,994 | 30.1466 | 2,439,541,169 | 2023-08-31 |
| 427 | 2023-08-30 | 735,392,812 | -114,008 | 30.1447 | 2,439,541,169 | 2023-07-31 |
| 428 | 2023-08-29 | 735,506,820 | 403,000 | 30.1494 | 2,439,541,169 | 2023-07-31 |
| 429 | 2023-08-28 | 735,103,820 | 353,000 | 30.1329 | 2,439,541,169 | 2023-07-31 |
| 430 | 2023-08-25 | 734,750,820 | 1,586,084 | 30.1184 | 2,439,541,169 | 2023-07-31 |
| 431 | 2023-08-24 | 733,164,736 | 323,000 | 30.0534 | 2,439,541,169 | 2023-07-31 |
| 432 | 2023-08-23 | 732,841,736 | 468,823 | 30.0401 | 2,439,541,169 | 2023-07-31 |
| 433 | 2023-08-22 | 732,372,913 | 651,360 | 30.0209 | 2,439,541,169 | 2023-07-31 |
| 434 | 2023-08-21 | 731,721,553 | 447,000 | 29.9942 | 2,439,541,169 | 2023-07-31 |
| 435 | 2023-08-18 | 731,274,553 | -506,560 | 29.9759 | 2,439,541,169 | 2023-07-31 |
| 436 | 2023-08-17 | 731,781,113 | 234,000 | 29.9967 | 2,439,541,169 | 2023-07-31 |
| 437 | 2023-08-16 | 731,547,113 | -1,523,000 | 29.9871 | 2,439,541,169 | 2023-07-31 |
| 438 | 2023-08-15 | 733,070,113 | -9,781,000 | 30.0495 | 2,439,541,169 | 2023-07-31 |
| 439 | 2023-08-14 | 742,851,113 | 1,918,855 | 30.4504 | 2,439,541,169 | 2023-07-31 |
| 440 | 2023-08-11 | 740,932,258 | -2,929,000 | 30.3718 | 2,439,541,169 | 2023-07-31 |
| 441 | 2023-08-10 | 743,861,258 | 902,000 | 30.4919 | 2,439,541,169 | 2023-07-31 |
| 442 | 2023-08-09 | 742,959,258 | 122,438 | 30.4549 | 2,439,541,169 | 2023-07-31 |
| 443 | 2023-08-08 | 742,836,820 | 131,250 | 30.4499 | 2,439,541,169 | 2023-07-31 |
| 444 | 2023-08-07 | 742,705,570 | 735,000 | 30.4445 | 2,439,541,169 | 2023-07-31 |
| 445 | 2023-08-04 | 741,970,570 | 4,813,000 | 30.4143 | 2,439,541,169 | 2023-07-31 |
| 446 | 2023-08-03 | 737,157,570 | -129,998 | 30.2171 | 2,439,541,169 | 2023-07-31 |
| 447 | 2023-08-02 | 737,287,568 | -161,440 | 30.2224 | 2,439,541,169 | 2023-07-31 |
| 448 | 2023-08-01 | 737,449,008 | -600,864 | 30.2290 | 2,439,541,169 | 2023-07-31 |
| 449 | 2023-07-31 | 738,049,872 | -80,000 | 30.2536 | 2,439,541,169 | 2023-07-31 |
| 450 | 2023-07-28 | 738,129,872 | -2,009,250 | 30.2569 | 2,439,541,169 | 2023-06-30 |
| 451 | 2023-07-27 | 740,139,122 | -1,146,000 | 30.3393 | 2,439,541,169 | 2023-06-30 |
| 452 | 2023-07-26 | 741,285,122 | -20,000 | 30.3863 | 2,439,541,169 | 2023-06-30 |
| 453 | 2023-07-25 | 741,305,122 | 1,958,000 | 30.3871 | 2,439,541,169 | 2023-06-30 |
| 454 | 2023-07-24 | 739,347,122 | 21,000 | 30.3068 | 2,439,541,169 | 2023-06-30 |
| 455 | 2023-07-21 | 739,326,122 | 59,000 | 30.3059 | 2,439,541,169 | 2023-06-30 |
| 456 | 2023-07-20 | 739,267,122 | -7,000 | 30.3035 | 2,439,541,169 | 2023-06-30 |
| 457 | 2023-07-19 | 739,274,122 | -29,000 | 30.3038 | 2,439,541,169 | 2023-06-30 |
| 458 | 2023-07-18 | 739,303,122 | 106,000 | 30.3050 | 2,439,541,169 | 2023-06-30 |
| 459 | 2023-07-14 | 739,197,122 | 268,000 | 30.3007 | 2,439,541,169 | 2023-06-30 |
| 460 | 2023-07-13 | 738,929,122 | -17,000 | 30.2897 | 2,439,541,169 | 2023-06-30 |
| 461 | 2023-07-12 | 738,946,122 | 53,079 | 30.2904 | 2,439,541,169 | 2023-06-30 |
| 462 | 2023-07-11 | 738,893,043 | -87,000 | 30.2882 | 2,439,541,169 | 2023-06-30 |
| 463 | 2023-07-10 | 738,980,043 | -32,000 | 30.2918 | 2,439,541,169 | 2023-06-30 |
| 464 | 2023-07-07 | 739,012,043 | -268,000 | 30.2931 | 2,439,541,169 | 2023-06-30 |
| 465 | 2023-07-06 | 739,280,043 | -91,000 | 30.3041 | 2,439,541,169 | 2023-06-30 |
| 466 | 2023-07-05 | 739,371,043 | -1,648,425 | 30.3078 | 2,439,541,169 | 2023-06-30 |
| 467 | 2023-07-04 | 741,019,468 | 1,562,000 | 30.3754 | 2,439,541,169 | 2023-06-30 |
| 468 | 2023-07-03 | 739,457,468 | -485,000 | 30.3113 | 2,439,541,169 | 2023-06-30 |
| 469 | 2023-06-30 | 739,942,468 | 75,695 | 30.3312 | 2,439,541,169 | 2023-06-30 |
| 470 | 2023-06-29 | 739,866,773 | 37,000 | 30.3281 | 2,439,541,169 | 2023-05-31 |
| 471 | 2023-06-28 | 739,829,773 | -94,000 | 30.3266 | 2,439,541,169 | 2023-05-31 |
| 472 | 2023-06-27 | 739,923,773 | -16,000 | 30.3304 | 2,439,541,169 | 2023-05-31 |
| 473 | 2023-06-26 | 739,939,773 | 42,000 | 30.3311 | 2,439,541,169 | 2023-05-31 |
| 474 | 2023-06-23 | 739,897,773 | -7,958,982 | 30.3294 | 2,439,541,169 | 2023-05-31 |
| 475 | 2023-06-21 | 747,856,755 | 320,996 | 30.6556 | 2,439,541,169 | 2023-05-31 |
| 476 | 2023-06-20 | 747,535,759 | 516,000 | 30.6425 | 2,439,541,169 | 2023-05-31 |
| 477 | 2023-06-19 | 747,019,759 | -1,343,575 | 30.6213 | 2,439,541,169 | 2023-05-31 |
| 478 | 2023-06-16 | 748,363,334 | -142,000 | 30.6764 | 2,439,541,169 | 2023-05-31 |
| 479 | 2023-06-15 | 748,505,334 | 8,048,738 | 30.6822 | 2,439,541,169 | 2023-05-31 |
| 480 | 2023-06-14 | 740,456,596 | 7,000 | 30.3523 | 2,439,541,169 | 2023-05-31 |
| 481 | 2023-06-13 | 740,449,596 | -112,542 | 30.3520 | 2,439,541,169 | 2023-05-31 |
| 482 | 2023-06-12 | 740,562,138 | -14,000 | 30.3566 | 2,439,541,169 | 2023-05-31 |
| 483 | 2023-06-09 | 740,576,138 | -20,000 | 30.3572 | 2,439,541,169 | 2023-05-31 |
| 484 | 2023-06-08 | 740,596,138 | -94,000 | 30.3580 | 2,439,541,169 | 2023-05-31 |
| 485 | 2023-06-07 | 740,690,138 | 90,000 | 30.3619 | 2,439,541,169 | 2023-05-31 |
| 486 | 2023-06-06 | 740,600,138 | 52,210 | 30.3582 | 2,439,541,169 | 2023-05-31 |
| 487 | 2023-06-05 | 740,547,928 | 86,000 | 30.3560 | 2,439,541,169 | 2023-05-31 |
| 488 | 2023-06-02 | 740,461,928 | -451,568 | 30.3525 | 2,439,541,169 | 2023-05-31 |
| 489 | 2023-06-01 | 740,913,496 | 128,000 | 30.3710 | 2,439,541,169 | 2023-05-31 |
| 490 | 2023-05-31 | 740,785,496 | -13,000 | 30.3658 | 2,439,541,169 | 2023-05-31 |
| 491 | 2023-05-30 | 740,798,496 | 56,000 | 30.3663 | 2,439,541,169 | 2023-04-30 |
| 492 | 2023-05-29 | 740,742,496 | 1,322,000 | 30.3640 | 2,439,541,169 | 2023-04-30 |
| 493 | 2023-05-25 | 739,420,496 | 22,000 | 30.3098 | 2,439,541,169 | 2023-04-30 |
| 494 | 2023-05-24 | 739,398,496 | -9,000 | 30.3089 | 2,439,541,169 | 2023-04-30 |
| 495 | 2023-05-23 | 739,407,496 | 431,977 | 30.3093 | 2,439,541,169 | 2023-04-30 |
| 496 | 2023-05-22 | 738,975,519 | -350,977 | 30.2916 | 2,439,541,169 | 2023-04-30 |
| 497 | 2023-05-19 | 739,326,496 | -39,000 | 30.3060 | 2,439,541,169 | 2023-04-30 |
| 498 | 2023-05-18 | 739,365,496 | 53,000 | 30.3076 | 2,439,541,169 | 2023-04-30 |
| 499 | 2023-05-17 | 739,312,496 | 193,000 | 30.3054 | 2,439,541,169 | 2023-04-30 |
| 500 | 2023-05-16 | 739,119,496 | 1,792,351 | 30.2975 | 2,439,541,169 | 2023-04-30 |
| 501 | 2023-05-15 | 737,327,145 | 3,520,159 | 30.2240 | 2,439,541,169 | 2023-04-30 |
| 502 | 2023-05-12 | 733,806,986 | 32,341 | 30.0797 | 2,439,541,169 | 2023-04-30 |
| 503 | 2023-05-11 | 733,774,645 | -3,231,214 | 30.0784 | 2,439,541,169 | 2023-04-30 |
| 504 | 2023-05-10 | 737,005,859 | -2,083,910 | 30.2108 | 2,439,541,169 | 2023-04-30 |
| 505 | 2023-05-09 | 739,089,769 | 2,484,033 | 30.2963 | 2,439,541,169 | 2023-04-30 |
| 506 | 2023-05-08 | 736,605,736 | -2,376,039 | 30.1944 | 2,439,541,169 | 2023-04-30 |
| 507 | 2023-05-05 | 738,981,775 | 61,000 | 30.2918 | 2,439,541,169 | 2023-04-30 |
| 508 | 2023-05-04 | 738,920,775 | 2,587,260 | 30.2893 | 2,439,541,169 | 2023-04-30 |
| 509 | 2023-05-03 | 736,333,515 | -1,902,950 | 30.1833 | 2,439,541,169 | 2023-04-30 |
| 510 | 2023-05-02 | 738,236,465 | 2,703,324 | 30.2613 | 2,439,541,169 | 2023-04-30 |
| 511 | 2023-04-28 | 735,533,141 | -2,724,468 | 30.1505 | 2,439,541,169 | 2023-03-31 |
| 512 | 2023-04-27 | 738,257,609 | 634,193 | 30.2622 | 2,439,541,169 | 2023-03-31 |
| 513 | 2023-04-26 | 737,623,416 | -1,203,387 | 30.2362 | 2,439,541,169 | 2023-03-31 |
| 514 | 2023-04-25 | 738,826,803 | -984,978 | 30.2855 | 2,439,541,169 | 2023-03-31 |
| 515 | 2023-04-24 | 739,811,781 | -164,000 | 30.3259 | 2,439,541,169 | 2023-03-31 |
| 516 | 2023-04-21 | 739,975,781 | -28,128 | 30.3326 | 2,439,541,169 | 2023-03-31 |
| 517 | 2023-04-20 | 740,003,909 | 3,421,496 | 30.3337 | 2,439,541,169 | 2023-03-31 |
| 518 | 2023-04-19 | 736,582,413 | -1,104,773 | 30.1935 | 2,439,541,169 | 2023-03-31 |
| 519 | 2023-04-18 | 737,687,186 | -1,437,163 | 30.2388 | 2,439,541,169 | 2023-03-31 |
| 520 | 2023-04-17 | 739,124,349 | 3,760,755 | 30.2977 | 2,439,541,169 | 2023-03-31 |
| 521 | 2023-04-14 | 735,363,594 | -794,784 | 30.1435 | 2,439,541,169 | 2023-03-31 |
| 522 | 2023-04-13 | 736,158,378 | 6,048,908 | 30.1761 | 2,439,541,169 | 2023-03-31 |
| 523 | 2023-04-12 | 730,109,470 | -533,301 | 29.9281 | 2,439,541,169 | 2023-03-31 |
| 524 | 2023-04-11 | 730,642,771 | -864,127 | 29.9500 | 2,439,541,169 | 2023-03-31 |
| 525 | 2023-04-06 | 731,506,898 | -3,785,741 | 29.9854 | 2,439,541,169 | 2023-03-31 |
| 526 | 2023-04-04 | 735,292,639 | 1,421,045 | 30.1406 | 2,439,541,169 | 2023-03-31 |
| 527 | 2023-04-03 | 733,871,594 | 2,825,861 | 30.0824 | 2,439,541,169 | 2023-03-31 |
| 528 | 2023-03-31 | 731,045,733 | 2,247,855 | 29.9665 | 2,439,541,169 | 2023-03-31 |
| 529 | 2023-03-30 | 728,797,878 | 187,000 | 29.8744 | 2,439,541,169 | 2023-02-28 |
| 530 | 2023-03-29 | 728,610,878 | -2,633,576 | 29.8667 | 2,439,541,169 | 2023-02-28 |
| 531 | 2023-03-28 | 731,244,454 | -5,868,647 | 29.9747 | 2,439,541,169 | 2023-02-28 |
| 532 | 2023-03-27 | 737,113,101 | 3,451,871 | 30.2152 | 2,439,541,169 | 2023-02-28 |
| 533 | 2023-03-24 | 733,661,230 | -3,152,671 | 30.0737 | 2,439,541,169 | 2023-02-28 |
| 534 | 2023-03-23 | 736,813,901 | -26,748 | 30.2030 | 2,439,541,169 | 2023-02-28 |
| 535 | 2023-03-22 | 736,840,649 | 217,000 | 30.2041 | 2,439,541,169 | 2023-02-28 |
| 536 | 2023-03-21 | 736,623,649 | -169,000 | 30.1952 | 2,439,541,169 | 2023-02-28 |
| 537 | 2023-03-20 | 736,792,649 | 9,720,733 | 30.2021 | 2,439,541,169 | 2023-02-28 |
| 538 | 2023-03-17 | 727,071,916 | 82,976 | 29.8036 | 2,439,541,169 | 2023-02-28 |
| 539 | 2023-03-16 | 726,988,940 | 169,000 | 29.8002 | 2,439,541,169 | 2023-02-28 |
| 540 | 2023-03-15 | 726,819,940 | -1,010,967 | 29.7933 | 2,439,541,169 | 2023-02-28 |
| 541 | 2023-03-14 | 727,830,907 | -2,218,794 | 29.8347 | 2,439,541,169 | 2023-02-28 |
| 542 | 2023-03-13 | 730,049,701 | 2,914,028 | 29.9257 | 2,439,541,169 | 2023-02-28 |
| 543 | 2023-03-10 | 727,135,673 | -100,277 | 29.8062 | 2,439,541,169 | 2023-02-28 |
| 544 | 2023-03-09 | 727,235,950 | 75,000 | 29.8104 | 2,439,541,169 | 2023-02-28 |
| 545 | 2023-03-08 | 727,160,950 | 5,700 | 29.8073 | 2,439,541,169 | 2023-02-28 |
| 546 | 2023-03-07 | 727,155,250 | 320,000 | 29.8070 | 2,439,541,169 | 2023-02-28 |
| 547 | 2023-03-06 | 726,835,250 | 718,037 | 29.7939 | 2,439,541,169 | 2023-02-28 |
| 548 | 2023-03-03 | 726,117,213 | 349,212 | 29.7645 | 2,439,541,169 | 2023-02-28 |
| 549 | 2023-03-02 | 725,768,001 | 638,081 | 29.7502 | 2,439,541,169 | 2023-02-28 |
| 550 | 2023-03-01 | 725,129,920 | -194,000 | 29.7240 | 2,439,541,169 | 2023-02-28 |
| 551 | 2023-02-28 | 725,323,920 | -3,219,062 | 29.7320 | 2,439,541,169 | 2023-02-28 |
| 552 | 2023-02-27 | 728,542,982 | -953,341 | 29.8639 | 2,439,541,169 | 2023-01-31 |
| 553 | 2023-02-24 | 729,496,323 | 3,465,358 | 29.9030 | 2,439,541,169 | 2023-01-31 |
| 554 | 2023-02-23 | 726,030,965 | 132,100 | 29.7610 | 2,439,541,169 | 2023-01-31 |
| 555 | 2023-02-22 | 725,898,865 | 1,426,687 | 29.7555 | 2,439,541,169 | 2023-01-31 |
| 556 | 2023-02-21 | 724,472,178 | -714,000 | 29.6971 | 2,439,541,169 | 2023-01-31 |
| 557 | 2023-02-20 | 725,186,178 | -491,000 | 29.7263 | 2,439,541,169 | 2023-01-31 |
| 558 | 2023-02-17 | 725,677,178 | -550,413 | 29.7465 | 2,439,541,169 | 2023-01-31 |
| 559 | 2023-02-16 | 726,227,591 | 549,174 | 29.7690 | 2,439,541,169 | 2023-01-31 |
| 560 | 2023-02-15 | 725,678,417 | 79,000 | 29.7465 | 2,439,541,169 | 2023-01-31 |
| 561 | 2023-02-14 | 725,599,417 | -1,022,000 | 29.7433 | 2,439,541,169 | 2023-01-31 |
| 562 | 2023-02-13 | 726,621,417 | -878,000 | 29.7852 | 2,439,541,169 | 2023-01-31 |
| 563 | 2023-02-10 | 727,499,417 | -245,004 | 29.8212 | 2,439,541,169 | 2023-01-31 |
| 564 | 2023-02-09 | 727,744,421 | -287,000 | 29.8312 | 2,439,541,169 | 2023-01-31 |
| 565 | 2023-02-08 | 728,031,421 | -407,654 | 29.8430 | 2,439,541,169 | 2023-01-31 |
| 566 | 2023-02-07 | 728,439,075 | -507,000 | 29.8597 | 2,439,541,169 | 2023-01-31 |
| 567 | 2023-02-06 | 728,946,075 | -1,479,000 | 29.8805 | 2,439,541,169 | 2023-01-31 |
| 568 | 2023-02-03 | 730,425,075 | -1,110,215 | 29.9411 | 2,439,541,169 | 2023-01-31 |
| 569 | 2023-02-02 | 731,535,290 | 769,754 | 29.9866 | 2,439,541,169 | 2023-01-31 |
| 570 | 2023-02-01 | 730,765,536 | -37,000 | 29.9550 | 2,439,541,169 | 2023-01-31 |
| 571 | 2023-01-31 | 730,802,536 | 13,000 | 29.9566 | 2,439,541,169 | 2023-01-31 |
| 572 | 2023-01-30 | 730,789,536 | -217,000 | 29.9560 | 2,439,541,169 | 2022-12-31 |
| 573 | 2023-01-27 | 731,006,536 | -2,222,130 | 29.9649 | 2,439,541,169 | 2022-12-31 |
| 574 | 2023-01-26 | 733,228,666 | 1,650,429 | 30.0560 | 2,439,541,169 | 2022-12-31 |
| 575 | 2023-01-20 | 731,578,237 | 381,530 | 29.9884 | 2,439,541,169 | 2022-12-31 |
| 576 | 2023-01-19 | 731,196,707 | 234,000 | 29.9727 | 2,439,541,169 | 2022-12-31 |
| 577 | 2023-01-18 | 730,962,707 | 14,118 | 29.9631 | 2,439,541,169 | 2022-12-31 |
| 578 | 2023-01-17 | 730,948,589 | -1,069,505 | 29.9625 | 2,439,541,169 | 2022-12-31 |
| 579 | 2023-01-16 | 732,018,094 | 40,640 | 30.0064 | 2,439,541,169 | 2022-12-31 |
| 580 | 2023-01-13 | 731,977,454 | -1,429,916 | 30.0047 | 2,439,541,169 | 2022-12-31 |
| 581 | 2023-01-12 | 733,407,370 | -2,184,760 | 30.0633 | 2,439,541,169 | 2022-12-31 |
| 582 | 2023-01-11 | 735,592,130 | 933,092 | 30.1529 | 2,439,541,169 | 2022-12-31 |
| 583 | 2023-01-10 | 734,659,038 | -1,205,579 | 30.1146 | 2,439,541,169 | 2022-12-31 |
| 584 | 2023-01-09 | 735,864,617 | 3,659,986 | 30.1641 | 2,439,541,169 | 2022-12-31 |
| 585 | 2023-01-06 | 732,204,631 | -2,658,989 | 30.0140 | 2,439,541,169 | 2022-12-31 |
| 586 | 2023-01-05 | 734,863,620 | 1,800,791 | 30.1230 | 2,439,541,169 | 2022-12-31 |
| 587 | 2023-01-04 | 733,062,829 | -2,496,729 | 30.0492 | 2,439,541,169 | 2022-12-31 |
| 588 | 2023-01-03 | 735,559,558 | -1,220,106 | 30.1516 | 2,439,541,169 | 2022-12-31 |
| 589 | 2022-12-30 | 736,779,664 | -1,988,714 | 30.2016 | 2,439,541,169 | 2022-11-30 |
| 590 | 2022-12-29 | 738,768,378 | 3,880,677 | 30.2831 | 2,439,541,169 | 2022-11-30 |
| 591 | 2022-12-28 | 734,887,701 | 256,000 | 30.1240 | 2,439,541,169 | 2022-11-30 |
| 592 | 2022-12-23 | 734,631,701 | 139,000 | 30.1135 | 2,439,541,169 | 2022-11-30 |
| 593 | 2022-12-22 | 734,492,701 | 898,000 | 30.1078 | 2,439,541,169 | 2022-11-30 |
| 594 | 2022-12-21 | 733,594,701 | -15,996 | 30.0710 | 2,439,541,169 | 2022-11-30 |
| 595 | 2022-12-20 | 733,610,697 | 97,000 | 30.0717 | 2,439,541,169 | 2022-11-30 |
| 596 | 2022-12-19 | 733,513,697 | -682,000 | 30.0677 | 2,439,541,169 | 2022-11-30 |
| 597 | 2022-12-16 | 734,195,697 | 260,302 | 30.0956 | 2,439,541,169 | 2022-11-30 |
| 598 | 2022-12-15 | 733,935,395 | 352,152 | 30.0850 | 2,439,541,169 | 2022-11-30 |
| 599 | 2022-12-14 | 733,583,243 | 731,952 | 30.0705 | 2,439,541,169 | 2022-11-30 |
| 600 | 2022-12-13 | 732,851,291 | -611,996 | 30.0405 | 2,439,541,169 | 2022-11-30 |
| 601 | 2022-12-12 | 733,463,287 | -583,000 | 30.0656 | 2,439,541,169 | 2022-11-30 |
| 602 | 2022-12-09 | 734,046,287 | -23,998 | 30.0895 | 2,439,541,169 | 2022-11-30 |
| 603 | 2022-12-08 | 734,070,285 | -1,777,996 | 30.0905 | 2,439,541,169 | 2022-11-30 |
| 604 | 2022-12-07 | 735,848,281 | 114,600 | 30.1634 | 2,439,541,169 | 2022-11-30 |
| 605 | 2022-12-06 | 735,733,681 | 19,106 | 30.1587 | 2,439,541,169 | 2022-11-30 |
| 606 | 2022-12-05 | 735,714,575 | 1,453,000 | 30.1579 | 2,439,541,169 | 2022-11-30 |
| 607 | 2022-12-02 | 734,261,575 | -828,000 | 30.0983 | 2,439,541,169 | 2022-11-30 |
| 608 | 2022-12-01 | 735,089,575 | 440,000 | 30.1323 | 2,439,541,169 | 2022-11-30 |
| 609 | 2022-11-30 | 734,649,575 | -160,000 | 30.1143 | 2,439,541,169 | 2022-11-30 |
| 610 | 2022-11-29 | 734,809,575 | -834,000 | 30.1208 | 2,439,541,169 | 2022-10-31 |
| 611 | 2022-11-28 | 735,643,575 | 763,692 | 30.1550 | 2,439,541,169 | 2022-10-31 |
| 612 | 2022-11-25 | 734,879,883 | -259,994 | 30.1237 | 2,439,541,169 | 2022-10-31 |
| 613 | 2022-11-24 | 735,139,877 | -873,000 | 30.1344 | 2,439,541,169 | 2022-10-31 |
| 614 | 2022-11-23 | 736,012,877 | 734,000 | 30.1701 | 2,439,541,169 | 2022-10-31 |
| 615 | 2022-11-22 | 735,278,877 | 302,000 | 30.1400 | 2,439,541,169 | 2022-10-31 |
| 616 | 2022-11-21 | 734,976,877 | -290,219 | 30.1277 | 2,439,541,169 | 2022-10-31 |
| 617 | 2022-11-18 | 735,267,096 | -6,170,256 | 30.1396 | 2,439,541,169 | 2022-10-31 |
| 618 | 2022-11-17 | 741,437,352 | 6,303,674 | 30.3925 | 2,439,541,169 | 2022-10-31 |
| 619 | 2022-11-16 | 735,133,678 | 1,056,924 | 30.1341 | 2,439,541,169 | 2022-10-31 |
| 620 | 2022-11-15 | 734,076,754 | -2,063,636 | 30.0908 | 2,439,541,169 | 2022-10-31 |
| 621 | 2022-11-14 | 736,140,390 | 1,650,616 | 30.1754 | 2,439,541,169 | 2022-10-31 |
| 622 | 2022-11-11 | 734,489,774 | -483,319 | 30.1077 | 2,439,541,169 | 2022-10-31 |
| 623 | 2022-11-10 | 734,973,093 | 464,474 | 30.1275 | 2,439,541,169 | 2022-10-31 |
| 624 | 2022-11-09 | 734,508,619 | 407,066 | 30.1085 | 2,439,541,169 | 2022-10-31 |
| 625 | 2022-11-08 | 734,101,553 | -3,674,814 | 30.0918 | 2,439,541,169 | 2022-10-31 |
| 626 | 2022-11-07 | 737,776,367 | 4,125,942 | 30.2424 | 2,439,541,169 | 2022-10-31 |
| 627 | 2022-11-04 | 733,650,425 | -560,744 | 30.0733 | 2,439,541,169 | 2022-10-31 |
| 628 | 2022-11-03 | 734,211,169 | -55,952 | 30.0963 | 2,439,541,169 | 2022-10-31 |
| 629 | 2022-11-02 | 734,267,121 | 1,290,360 | 30.0986 | 2,439,541,169 | 2022-10-31 |
| 630 | 2022-11-01 | 732,976,761 | -2,827,417 | 30.0457 | 2,439,541,169 | 2022-10-31 |
| 631 | 2022-10-31 | 735,804,178 | 2,866,601 | 30.1616 | 2,439,541,169 | 2022-10-31 |
| 632 | 2022-10-28 | 732,937,577 | 6,392 | 30.0441 | 2,439,541,169 | 2022-09-30 |
| 633 | 2022-10-27 | 732,931,185 | 416,606 | 30.0438 | 2,439,541,169 | 2022-09-30 |
| 634 | 2022-10-26 | 732,514,579 | -1,015,000 | 30.0267 | 2,439,541,169 | 2022-09-30 |
| 635 | 2022-10-25 | 733,529,579 | 2,998 | 30.0683 | 2,439,541,169 | 2022-09-30 |
| 636 | 2022-10-24 | 733,526,581 | 1,143,000 | 30.0682 | 2,439,541,169 | 2022-09-30 |
| 637 | 2022-10-21 | 732,383,581 | -728,507 | 30.0214 | 2,439,541,169 | 2022-09-30 |
| 638 | 2022-10-20 | 733,112,088 | 1,020,004 | 30.0512 | 2,439,541,169 | 2022-09-30 |
| 639 | 2022-10-19 | 732,092,084 | -265,000 | 30.0094 | 2,439,541,169 | 2022-09-30 |
| 640 | 2022-10-18 | 732,357,084 | 296,000 | 30.0203 | 2,439,541,169 | 2022-09-30 |
| 641 | 2022-10-17 | 732,061,084 | -54,600 | 30.0081 | 2,439,541,169 | 2022-09-30 |
| 642 | 2022-10-14 | 732,115,684 | -289,005 | 30.0104 | 2,439,541,169 | 2022-09-30 |
| 643 | 2022-10-13 | 732,404,689 | -14,615,400 | 30.0222 | 2,439,541,169 | 2022-09-30 |
| 644 | 2022-10-12 | 747,020,089 | 522,997 | 30.6213 | 2,439,541,169 | 2022-09-30 |
| 645 | 2022-10-11 | 746,497,092 | 247,999 | 30.5999 | 2,439,541,169 | 2022-09-30 |
| 646 | 2022-10-10 | 746,249,093 | 106,001 | 30.5897 | 2,439,541,169 | 2022-09-30 |
| 647 | 2022-10-07 | 746,143,092 | 214,847 | 30.5854 | 2,439,541,169 | 2022-09-30 |
| 648 | 2022-10-06 | 745,928,245 | -246,000 | 30.5766 | 2,439,541,169 | 2022-09-30 |
| 649 | 2022-10-05 | 746,174,245 | -59,120 | 30.5867 | 2,439,541,169 | 2022-09-30 |
| 650 | 2022-10-03 | 746,233,365 | 142,012 | 30.5891 | 2,439,541,169 | 2022-09-30 |
| 651 | 2022-09-30 | 746,091,353 | -1,182,998 | 30.5833 | 2,439,541,169 | 2022-09-30 |
| 652 | 2022-09-29 | 747,274,351 | -1,012,338 | 30.6318 | 2,439,541,169 | 2022-08-31 |
| 653 | 2022-09-28 | 748,286,689 | -508,662 | 30.6733 | 2,439,541,169 | 2022-08-31 |
| 654 | 2022-09-27 | 748,795,351 | -792,418 | 30.6941 | 2,439,541,169 | 2022-08-31 |
| 655 | 2022-09-26 | 749,587,769 | -2,093,881 | 30.7266 | 2,439,541,169 | 2022-08-31 |
| 656 | 2022-09-23 | 751,681,650 | 885,654 | 30.8124 | 2,439,541,169 | 2022-08-31 |
| 657 | 2022-09-22 | 750,795,996 | 197,718 | 30.7761 | 2,439,541,169 | 2022-08-31 |
| 658 | 2022-09-21 | 750,598,278 | 426,002 | 30.7680 | 2,439,541,169 | 2022-08-31 |
| 659 | 2022-09-20 | 750,172,276 | 646,609 | 30.7505 | 2,439,541,169 | 2022-08-31 |
| 660 | 2022-09-19 | 749,525,667 | 382,530 | 30.7240 | 2,439,541,169 | 2022-08-31 |
| 661 | 2022-09-16 | 749,143,137 | -17,697,650 | 30.7084 | 2,439,541,169 | 2022-08-31 |
| 662 | 2022-09-15 | 766,840,787 | -1,305,600 | 31.4338 | 2,439,541,169 | 2022-08-31 |
| 663 | 2022-09-14 | 768,146,387 | 133,998 | 31.4873 | 2,439,541,169 | 2022-08-31 |
| 664 | 2022-09-13 | 768,012,389 | 1,223,998 | 31.4818 | 2,439,541,169 | 2022-08-31 |
| 665 | 2022-09-09 | 766,788,391 | 14,050,000 | 31.4317 | 2,439,541,169 | 2022-08-31 |
| 666 | 2022-09-08 | 752,738,391 | 4,325,785 | 30.8557 | 2,439,541,169 | 2022-08-31 |
| 667 | 2022-09-07 | 748,412,606 | 47,600 | 30.6784 | 2,439,541,169 | 2022-08-31 |
| 668 | 2022-09-06 | 748,365,006 | 1,011,031 | 30.6765 | 2,439,541,169 | 2022-08-31 |
| 669 | 2022-09-05 | 747,353,975 | 432,882 | 30.6350 | 2,439,541,169 | 2022-08-31 |
| 670 | 2022-09-02 | 746,921,093 | 157,894 | 30.6173 | 2,439,541,169 | 2022-08-31 |
| 671 | 2022-09-01 | 746,763,199 | 215,840 | 30.6108 | 2,439,541,169 | 2022-08-31 |
| 672 | 2022-08-31 | 746,547,359 | -122,000 | 30.6020 | 2,439,541,169 | 2022-08-31 |
| 673 | 2022-08-30 | 746,669,359 | 293,000 | 30.6070 | 2,439,541,169 | 2022-07-31 |
| 674 | 2022-08-29 | 746,376,359 | 91,998 | 30.5949 | 2,439,541,169 | 2022-07-31 |
| 675 | 2022-08-26 | 746,284,361 | 532,000 | 30.5912 | 2,439,541,169 | 2022-07-31 |
| 676 | 2022-08-25 | 745,752,361 | -327,250 | 30.5694 | 2,439,541,169 | 2022-07-31 |
| 677 | 2022-08-24 | 746,079,611 | 1,184,000 | 30.5828 | 2,439,541,169 | 2022-07-31 |
| 678 | 2022-08-23 | 744,895,611 | 4,797,000 | 30.5343 | 2,439,541,169 | 2022-07-31 |
| 679 | 2022-08-22 | 740,098,611 | 62,134 | 30.3376 | 2,439,541,169 | 2022-07-31 |
| 680 | 2022-08-19 | 740,036,477 | -393,675 | 30.3351 | 2,439,541,169 | 2022-07-31 |
| 681 | 2022-08-18 | 740,430,152 | 295,002 | 30.3512 | 2,439,541,169 | 2022-07-31 |
| 682 | 2022-08-17 | 740,135,150 | 186,000 | 30.3391 | 2,439,541,169 | 2022-07-31 |
| 683 | 2022-08-16 | 739,949,150 | 230,350 | 30.3315 | 2,439,541,169 | 2022-07-31 |
| 684 | 2022-08-15 | 739,718,800 | 396,004 | 30.3220 | 2,439,541,169 | 2022-07-31 |
| 685 | 2022-08-12 | 739,322,796 | 245,866 | 30.3058 | 2,439,541,169 | 2022-07-31 |
| 686 | 2022-08-11 | 739,076,930 | 748,182 | 30.2957 | 2,439,541,169 | 2022-07-31 |
| 687 | 2022-08-10 | 738,328,748 | 262,000 | 30.2651 | 2,439,541,169 | 2022-07-31 |
| 688 | 2022-08-09 | 738,066,748 | 2,000 | 30.2543 | 2,439,541,169 | 2022-07-31 |
| 689 | 2022-08-08 | 738,064,748 | 130,010 | 30.2542 | 2,439,541,169 | 2022-07-31 |
| 690 | 2022-08-05 | 737,934,738 | -4,990 | 30.2489 | 2,439,541,169 | 2022-07-31 |
| 691 | 2022-08-04 | 737,939,728 | 21,008 | 30.2491 | 2,439,541,169 | 2022-07-31 |
| 692 | 2022-08-03 | 737,918,720 | 129,004 | 30.2483 | 2,439,541,169 | 2022-07-31 |
| 693 | 2022-08-02 | 737,789,716 | -128,000 | 30.2430 | 2,439,541,169 | 2022-07-31 |
| 694 | 2022-08-01 | 737,917,716 | 210,002 | 30.2482 | 2,439,541,169 | 2022-07-31 |
| 695 | 2022-07-29 | 737,707,714 | 19,000 | 30.2396 | 2,439,541,169 | 2022-06-30 |
| 696 | 2022-07-28 | 737,688,714 | -14,996 | 30.2388 | 2,439,541,169 | 2022-06-30 |
| 697 | 2022-07-27 | 737,703,710 | 12,161 | 30.2394 | 2,439,541,169 | 2022-06-30 |
| 698 | 2022-07-26 | 737,691,549 | 124,006 | 30.2389 | 2,439,541,169 | 2022-06-30 |
| 699 | 2022-07-25 | 737,567,543 | -32,611 | 30.2339 | 2,439,541,169 | 2022-06-30 |
| 700 | 2022-07-22 | 737,600,154 | -40,998 | 30.2352 | 2,439,541,169 | 2022-06-30 |
| 701 | 2022-07-21 | 737,641,152 | 1,591,002 | 30.2369 | 2,439,541,169 | 2022-06-30 |
| 702 | 2022-07-20 | 736,050,150 | -653,812 | 30.1717 | 2,439,541,169 | 2022-06-30 |
| 703 | 2022-07-19 | 736,703,962 | -200,996 | 30.1985 | 2,439,541,169 | 2022-06-30 |
| 704 | 2022-07-18 | 736,904,958 | -56,000 | 30.2067 | 2,439,541,169 | 2022-06-30 |
| 705 | 2022-07-15 | 736,960,958 | -12,000 | 30.2090 | 2,439,541,169 | 2022-06-30 |
| 706 | 2022-07-14 | 736,972,958 | 109,180 | 30.2095 | 2,439,541,169 | 2022-06-30 |
| 707 | 2022-07-13 | 736,863,778 | 525,900 | 30.2050 | 2,439,541,169 | 2022-06-30 |
| 708 | 2022-07-12 | 736,337,878 | -11,888,000 | 30.1835 | 2,439,541,169 | 2022-06-30 |
| 709 | 2022-07-11 | 748,225,878 | -143,000 | 30.6708 | 2,439,541,169 | 2022-06-30 |
| 710 | 2022-07-08 | 748,368,878 | -16,000 | 30.6766 | 2,439,541,169 | 2022-06-30 |
| 711 | 2022-07-07 | 748,384,878 | 398,200 | 30.6773 | 2,439,541,169 | 2022-06-30 |
| 712 | 2022-07-06 | 747,986,678 | -86,924 | 30.6610 | 2,439,541,169 | 2022-06-30 |
| 713 | 2022-07-05 | 748,073,602 | 207,653 | 30.6645 | 2,439,541,169 | 2022-06-30 |
| 714 | 2022-07-04 | 747,865,949 | -3,998 | 30.6560 | 2,439,541,169 | 2022-06-30 |
| 715 | 2022-06-30 | 747,869,947 | -30,000 | 30.6562 | 2,439,541,169 | 2022-06-30 |
| 716 | 2022-06-29 | 747,899,947 | 542,000 | 30.6574 | 2,439,541,169 | 2022-05-31 |
| 717 | 2022-06-28 | 747,357,947 | 127,000 | 30.6352 | 2,439,541,169 | 2022-05-31 |
| 718 | 2022-06-27 | 747,230,947 | -14,623,010 | 30.6300 | 2,439,541,169 | 2022-05-31 |
| 719 | 2022-06-24 | 761,853,957 | -1,495,000 | 31.2294 | 2,439,541,169 | 2022-05-31 |
| 720 | 2022-06-23 | 763,348,957 | 758,000 | 31.2907 | 2,439,541,169 | 2022-05-31 |
| 721 | 2022-06-22 | 762,590,957 | 141,000 | 31.2596 | 2,439,541,169 | 2022-05-31 |
| 722 | 2022-06-21 | 762,449,957 | -87,000 | 31.2538 | 2,439,541,169 | 2022-05-31 |
| 723 | 2022-06-20 | 762,536,957 | 12,530,610 | 31.2574 | 2,439,541,169 | 2022-05-31 |
| 724 | 2022-06-17 | 750,006,347 | 4,139,951 | 30.7437 | 2,439,541,169 | 2022-05-31 |
| 725 | 2022-06-16 | 745,866,396 | -225,000 | 30.5740 | 2,439,541,169 | 2022-05-31 |
| 726 | 2022-06-15 | 746,091,396 | -12,465,610 | 30.5833 | 2,439,541,169 | 2022-05-31 |
| 727 | 2022-06-14 | 758,557,006 | 14,000 | 31.0942 | 2,439,541,169 | 2022-05-31 |
| 728 | 2022-06-13 | 758,543,006 | 585,000 | 31.0937 | 2,439,541,169 | 2022-05-31 |
| 729 | 2022-06-10 | 757,958,006 | -36,998 | 31.0697 | 2,439,541,169 | 2022-05-31 |
| 730 | 2022-06-09 | 757,995,004 | -336,820 | 31.0712 | 2,439,541,169 | 2022-05-31 |
| 731 | 2022-06-08 | 758,331,824 | 12,509,650 | 31.0850 | 2,439,541,169 | 2022-05-31 |
| 732 | 2022-06-07 | 745,822,174 | 148,000 | 30.5722 | 2,439,541,169 | 2022-05-31 |
| 733 | 2022-06-06 | 745,674,174 | 32,800 | 30.5662 | 2,439,541,169 | 2022-05-31 |
| 734 | 2022-06-02 | 745,641,374 | -149,996 | 30.5648 | 2,439,541,169 | 2022-05-31 |
| 735 | 2022-06-01 | 745,791,370 | -44,998 | 30.5710 | 2,439,541,169 | 2022-05-31 |
| 736 | 2022-05-31 | 745,836,368 | -143,023 | 30.5728 | 2,439,541,169 | 2022-05-31 |
| 737 | 2022-05-30 | 745,979,391 | -558,995 | 30.5787 | 2,439,541,169 | 2022-04-30 |
| 738 | 2022-05-27 | 746,538,386 | 55,004 | 30.6016 | 2,439,541,169 | 2022-04-30 |
| 739 | 2022-05-26 | 746,483,382 | -655,000 | 30.5993 | 2,439,541,169 | 2022-04-30 |
| 740 | 2022-05-25 | 747,138,382 | -254,800 | 30.6262 | 2,439,541,169 | 2022-04-30 |
| 741 | 2022-05-24 | 747,393,182 | 172,000 | 30.6366 | 2,439,541,169 | 2022-04-30 |
| 742 | 2022-05-23 | 747,221,182 | 292,975 | 30.6296 | 2,439,541,169 | 2022-04-30 |
| 743 | 2022-05-20 | 746,928,207 | 180,000 | 30.6176 | 2,439,541,169 | 2022-04-30 |
| 744 | 2022-05-19 | 746,748,207 | 27,000 | 30.6102 | 2,439,541,169 | 2022-04-30 |
| 745 | 2022-05-18 | 746,721,207 | 396,772 | 30.6091 | 2,439,541,169 | 2022-04-30 |
| 746 | 2022-05-17 | 746,324,435 | 174,950 | 30.5928 | 2,439,541,169 | 2022-04-30 |
| 747 | 2022-05-16 | 746,149,485 | -96,820 | 30.5856 | 2,439,541,169 | 2022-04-30 |
| 748 | 2022-05-13 | 746,246,305 | 419,180 | 30.5896 | 2,439,541,169 | 2022-04-30 |
| 749 | 2022-05-12 | 745,827,125 | -83,998 | 30.5724 | 2,439,541,169 | 2022-04-30 |
| 750 | 2022-05-11 | 745,911,123 | 400,180 | 30.5759 | 2,439,541,169 | 2022-04-30 |
| 751 | 2022-05-10 | 745,510,943 | 37,000 | 30.5595 | 2,439,541,169 | 2022-04-30 |
| 752 | 2022-05-06 | 745,473,943 | 27,000 | 30.5580 | 2,439,541,169 | 2022-04-30 |
| 753 | 2022-05-05 | 745,446,943 | 76,180 | 30.5569 | 2,439,541,169 | 2022-04-30 |
| 754 | 2022-05-04 | 745,370,763 | 649,640 | 30.5537 | 2,439,541,169 | 2022-04-30 |
| 755 | 2022-05-03 | 744,721,123 | -372,485 | 30.5271 | 2,439,541,169 | 2022-04-30 |
| 756 | 2022-04-29 | 745,093,608 | 1,403,055 | 30.5424 | 2,439,541,169 | 2022-03-31 |
| 757 | 2022-04-28 | 743,690,553 | 447,102 | 30.4849 | 2,439,541,169 | 2022-03-31 |
| 758 | 2022-04-27 | 743,243,451 | 585,002 | 30.4665 | 2,439,541,169 | 2022-03-31 |
| 759 | 2022-04-26 | 742,658,449 | 86,000 | 30.4425 | 2,439,541,169 | 2022-03-31 |
| 760 | 2022-04-25 | 742,572,449 | 742,004 | 30.4390 | 2,439,541,169 | 2022-03-31 |
| 761 | 2022-04-22 | 741,830,445 | 1,285,894 | 30.4086 | 2,439,541,169 | 2022-03-31 |
| 762 | 2022-04-21 | 740,544,551 | 995,000 | 30.3559 | 2,439,541,169 | 2022-03-31 |
| 763 | 2022-04-20 | 739,549,551 | 65,004 | 30.3151 | 2,439,541,169 | 2022-03-31 |
| 764 | 2022-04-19 | 739,484,547 | 199,000 | 30.3124 | 2,439,541,169 | 2022-03-31 |
| 765 | 2022-04-14 | 739,285,547 | 339,000 | 30.3043 | 2,439,541,169 | 2022-03-31 |
| 766 | 2022-04-13 | 738,946,547 | 2,000 | 30.2904 | 2,439,541,169 | 2022-03-31 |
| 767 | 2022-04-12 | 738,944,547 | 523,400 | 30.2903 | 2,439,541,169 | 2022-03-31 |
| 768 | 2022-04-11 | 738,421,147 | 255,000 | 30.2689 | 2,439,541,169 | 2022-03-31 |
| 769 | 2022-04-08 | 738,166,147 | 353,000 | 30.2584 | 2,439,541,169 | 2022-03-31 |
| 770 | 2022-04-07 | 737,813,147 | 354,994 | 30.2439 | 2,439,541,169 | 2022-03-31 |
| 771 | 2022-04-06 | 737,458,153 | 155,000 | 30.2294 | 2,439,541,169 | 2022-03-31 |
| 772 | 2022-04-04 | 737,303,153 | 156,000 | 30.2230 | 2,439,541,169 | 2022-03-31 |
| 773 | 2022-04-01 | 737,147,153 | 145,000 | 30.2166 | 2,439,541,169 | 2022-03-31 |
| 774 | 2022-03-31 | 737,002,153 | 116,400 | 30.2107 | 2,439,541,169 | 2022-03-31 |
| 775 | 2022-03-30 | 736,885,753 | 344,000 | 30.2059 | 2,439,541,169 | 2022-02-28 |
| 776 | 2022-03-29 | 736,541,753 | 479,000 | 30.1918 | 2,439,541,169 | 2022-02-28 |
| 777 | 2022-03-28 | 736,062,753 | 339,164 | 30.1722 | 2,439,541,169 | 2022-02-28 |
| 778 | 2022-03-25 | 735,723,589 | 99,000 | 30.1583 | 2,439,541,169 | 2022-02-28 |
| 779 | 2022-03-24 | 735,624,589 | -458,000 | 30.1542 | 2,439,541,169 | 2022-02-28 |
| 780 | 2022-03-23 | 736,082,589 | -2,270,000 | 30.1730 | 2,439,541,169 | 2022-02-28 |
| 781 | 2022-03-22 | 738,352,589 | 1,653,927 | 30.2660 | 2,439,541,169 | 2022-02-28 |
| 782 | 2022-03-21 | 736,698,662 | 751,000 | 30.1982 | 2,439,541,169 | 2022-02-28 |
| 783 | 2022-03-18 | 735,947,662 | 989,568 | 30.1675 | 2,439,541,169 | 2022-02-28 |
| 784 | 2022-03-17 | 734,958,094 | 696,000 | 30.1269 | 2,439,541,169 | 2022-02-28 |
| 785 | 2022-03-16 | 734,262,094 | 1,110,042 | 30.0984 | 2,439,541,169 | 2022-02-28 |
| 786 | 2022-03-15 | 733,152,052 | -57,000 | 30.0529 | 2,439,541,169 | 2022-02-28 |
| 787 | 2022-03-14 | 733,209,052 | 37,000 | 30.0552 | 2,439,541,169 | 2022-02-28 |
| 788 | 2022-03-11 | 733,172,052 | 369,000 | 30.0537 | 2,439,541,169 | 2022-02-28 |
| 789 | 2022-03-10 | 732,803,052 | 205,000 | 30.0386 | 2,439,541,169 | 2022-02-28 |
| 790 | 2022-03-09 | 732,598,052 | 40,601 | 30.0302 | 2,439,541,169 | 2022-02-28 |
| 791 | 2022-03-08 | 732,557,451 | -225,400 | 30.0285 | 2,439,541,169 | 2022-02-28 |
| 792 | 2022-03-07 | 732,782,851 | 196,000 | 30.0377 | 2,439,541,169 | 2022-02-28 |
| 793 | 2022-03-04 | 732,586,851 | 29,000 | 30.0297 | 2,439,541,169 | 2022-02-28 |
| 794 | 2022-03-03 | 732,557,851 | -110,000 | 30.0285 | 2,439,541,169 | 2022-02-28 |
| 795 | 2022-03-02 | 732,667,851 | 443,000 | 30.0330 | 2,439,541,169 | 2022-02-28 |
| 796 | 2022-03-01 | 732,224,851 | -188,000 | 30.0149 | 2,439,541,169 | 2022-02-28 |
| 797 | 2022-02-28 | 732,412,851 | -261,000 | 30.0226 | 2,439,541,169 | 2022-02-28 |
| 798 | 2022-02-25 | 732,673,851 | 173,000 | 30.0333 | 2,439,541,169 | 2022-01-31 |
| 799 | 2022-02-24 | 732,500,851 | 203,179 | 30.0262 | 2,439,541,169 | 2022-01-31 |
| 800 | 2022-02-23 | 732,297,672 | 417,991 | 30.0178 | 2,439,541,169 | 2022-01-31 |
| 801 | 2022-02-22 | 731,879,681 | 387,840 | 30.0007 | 2,439,541,169 | 2022-01-31 |
| 802 | 2022-02-21 | 731,491,841 | 226,088 | 29.9848 | 2,439,541,169 | 2022-01-31 |
| 803 | 2022-02-18 | 731,265,753 | -108,006 | 29.9755 | 2,439,541,169 | 2022-01-31 |
| 804 | 2022-02-17 | 731,373,759 | 157,436 | 29.9800 | 2,439,541,169 | 2022-01-31 |
| 805 | 2022-02-16 | 731,216,323 | 103,060 | 29.9735 | 2,439,541,169 | 2022-01-31 |
| 806 | 2022-02-15 | 731,113,263 | 112,000 | 29.9693 | 2,439,541,169 | 2022-01-31 |
| 807 | 2022-02-14 | 731,001,263 | -456,000 | 29.9647 | 2,439,541,169 | 2022-01-31 |
| 808 | 2022-02-11 | 731,457,263 | 49,000 | 29.9834 | 2,439,541,169 | 2022-01-31 |
| 809 | 2022-02-10 | 731,408,263 | 196,248 | 29.9814 | 2,439,541,169 | 2022-01-31 |
| 810 | 2022-02-09 | 731,212,015 | 606,000 | 29.9733 | 2,439,541,169 | 2022-01-31 |
| 811 | 2022-02-08 | 730,606,015 | -322,000 | 29.9485 | 2,439,541,169 | 2022-01-31 |
| 812 | 2022-02-07 | 730,928,015 | -367,264 | 29.9617 | 2,439,541,169 | 2022-01-31 |
| 813 | 2022-02-04 | 731,295,279 | 413,000 | 29.9768 | 2,439,541,169 | 2022-01-31 |
| 814 | 2022-01-31 | 730,882,279 | 0 | 29.9598 | 2,439,541,169 | 2022-01-31 |
| 815 | 2022-01-28 | 730,882,279 | -69,000 | 29.9598 | 2,439,541,169 | 2021-12-31 |
| 816 | 2022-01-27 | 730,951,279 | 140,872 | 29.9627 | 2,439,541,169 | 2021-12-31 |
| 817 | 2022-01-26 | 730,810,407 | 132,000 | 29.9569 | 2,439,541,169 | 2021-12-31 |
| 818 | 2022-01-25 | 730,678,407 | 72,958 | 29.9515 | 2,439,541,169 | 2021-12-31 |
| 819 | 2022-01-24 | 730,605,449 | 177,000 | 29.9485 | 2,439,541,169 | 2021-12-31 |
| 820 | 2022-01-21 | 730,428,449 | 44,000 | 29.9412 | 2,439,541,169 | 2021-12-31 |
| 821 | 2022-01-20 | 730,384,449 | 66,000 | 29.9394 | 2,439,541,169 | 2021-12-31 |
| 822 | 2022-01-19 | 730,318,449 | 300,169 | 29.9367 | 2,439,541,169 | 2021-12-31 |
| 823 | 2022-01-18 | 730,018,280 | 634,441 | 29.9244 | 2,439,541,169 | 2021-12-31 |
| 824 | 2022-01-17 | 729,383,839 | 19,934 | 29.8984 | 2,439,541,169 | 2021-12-31 |
| 825 | 2022-01-14 | 729,363,905 | 510,202 | 29.8976 | 2,439,541,169 | 2021-12-31 |
| 826 | 2022-01-13 | 728,853,703 | 209,650 | 29.8767 | 2,439,541,169 | 2021-12-31 |
| 827 | 2022-01-12 | 728,644,053 | -246,101 | 29.8681 | 2,439,541,169 | 2021-12-31 |
| 828 | 2022-01-11 | 728,890,154 | 243,821 | 29.8782 | 2,439,541,169 | 2021-12-31 |
| 829 | 2022-01-10 | 728,646,333 | -2,718,051 | 29.8682 | 2,439,541,169 | 2021-12-31 |
| 830 | 2022-01-07 | 731,364,384 | 874,260 | 29.9796 | 2,439,541,169 | 2021-12-31 |
| 831 | 2022-01-06 | 730,490,124 | 2,243,380 | 29.9438 | 2,439,541,169 | 2021-12-31 |
| 832 | 2022-01-05 | 728,246,744 | -2,383,379 | 29.8518 | 2,439,541,169 | 2021-12-31 |
| 833 | 2022-01-04 | 730,630,123 | 2,289,613 | 29.9495 | 2,439,541,169 | 2021-12-31 |
| 834 | 2022-01-03 | 728,340,510 | 94,912 | 29.8556 | 2,439,541,169 | 2021-12-31 |
| 835 | 2021-12-31 | 728,245,598 | 0 | 29.8517 | 2,439,541,169 | 2021-12-31 |
| 836 | 2021-12-30 | 728,245,598 | -47,000 | 29.8517 | 2,439,541,169 | 2021-11-30 |
| 837 | 2021-12-29 | 728,292,598 | -363,469 | 29.8537 | 2,439,541,169 | 2021-11-30 |
| 838 | 2021-12-28 | 728,656,067 | -146,512 | 29.8686 | 2,439,541,169 | 2021-11-30 |
| 839 | 2021-12-24 | 728,802,579 | 0 | 29.8746 | 2,439,541,169 | 2021-11-30 |
| 840 | 2021-12-23 | 728,802,579 | 94,000 | 29.8746 | 2,439,541,169 | 2021-11-30 |
| 841 | 2021-12-22 | 728,708,579 | -617,000 | 29.8707 | 2,439,541,169 | 2021-11-30 |
| 842 | 2021-12-21 | 729,325,579 | 1,093,673 | 29.8960 | 2,439,541,169 | 2021-11-30 |
| 843 | 2021-12-20 | 728,231,906 | 267,000 | 29.8512 | 2,439,541,169 | 2021-11-30 |
| 844 | 2021-12-17 | 727,964,906 | -111,116 | 29.8402 | 2,439,541,169 | 2021-11-30 |
| 845 | 2021-12-16 | 728,076,022 | -332,000 | 29.8448 | 2,439,541,169 | 2021-11-30 |
| 846 | 2021-12-15 | 728,408,022 | -76,353 | 29.8584 | 2,439,541,169 | 2021-11-30 |
| 847 | 2021-12-14 | 728,484,375 | -75,630 | 29.8615 | 2,439,541,169 | 2021-11-30 |
| 848 | 2021-12-13 | 728,560,005 | -1,150,546 | 29.8646 | 2,439,541,169 | 2021-11-30 |
| 849 | 2021-12-10 | 729,710,551 | 618,769 | 29.9118 | 2,439,541,169 | 2021-11-30 |
| 850 | 2021-12-09 | 729,091,782 | 490,000 | 29.8864 | 2,439,541,169 | 2021-11-30 |
| 851 | 2021-12-08 | 728,601,782 | -337,618 | 29.8663 | 2,439,541,169 | 2021-11-30 |
| 852 | 2021-12-07 | 728,939,400 | -12,136,150 | 29.8802 | 2,439,541,169 | 2021-11-30 |
| 853 | 2021-12-06 | 741,075,550 | 11,826,641 | 30.3777 | 2,439,541,169 | 2021-11-30 |
| 854 | 2021-12-03 | 729,248,909 | 53,636 | 29.8929 | 2,439,541,169 | 2021-11-30 |
| 855 | 2021-12-02 | 729,195,273 | -3,831,331 | 29.8907 | 2,439,541,169 | 2021-11-30 |
| 856 | 2021-12-01 | 733,026,604 | 2,011,898 | 30.0477 | 2,439,541,169 | 2021-11-30 |
| 857 | 2021-11-30 | 731,014,706 | 2,452,982 | 29.9653 | 2,439,541,169 | 2021-11-30 |
| 858 | 2021-11-29 | 728,561,724 | -1,349,066 | 29.8647 | 2,439,541,169 | 2021-10-31 |
| 859 | 2021-11-26 | 729,910,790 | -98,181,015 | 29.9200 | 2,439,541,169 | 2021-10-31 |
| 860 | 2021-11-25 | 828,091,805 | 215,000 | 33.9446 | 2,439,541,169 | 2021-10-31 |
| 861 | 2021-11-24 | 827,876,805 | -6,141,016 | 33.9358 | 2,439,541,169 | 2021-10-31 |
| 862 | 2021-11-23 | 834,017,821 | 5,567,663 | 34.1875 | 2,439,541,169 | 2021-10-31 |
| 863 | 2021-11-22 | 828,450,158 | 879,286 | 33.9593 | 2,439,541,169 | 2021-10-31 |
| 864 | 2021-11-19 | 827,570,872 | 98,000 | 33.9232 | 2,439,541,169 | 2021-10-31 |
| 865 | 2021-11-18 | 827,472,872 | -15,564 | 33.9192 | 2,439,541,169 | 2021-10-31 |
| 866 | 2021-11-17 | 827,488,436 | 643,830 | 33.9198 | 2,439,541,169 | 2021-10-31 |
| 867 | 2021-11-16 | 826,844,606 | 44,000 | 33.8934 | 2,439,541,169 | 2021-10-31 |
| 868 | 2021-11-15 | 826,800,606 | -406,000 | 33.8916 | 2,439,541,169 | 2021-10-31 |
| 869 | 2021-11-12 | 827,206,606 | 371,100 | 33.9083 | 2,439,541,169 | 2021-10-31 |
| 870 | 2021-11-11 | 826,835,506 | -103,000 | 33.8931 | 2,439,541,169 | 2021-10-31 |
| 871 | 2021-11-10 | 826,938,506 | -2,443,120 | 33.8973 | 2,439,541,169 | 2021-10-31 |
| 872 | 2021-11-09 | 829,381,626 | -711,000 | 33.9974 | 2,439,541,169 | 2021-10-31 |
| 873 | 2021-11-08 | 830,092,626 | 2,401,511 | 34.0266 | 2,439,541,169 | 2021-10-31 |
| 874 | 2021-11-05 | 827,691,115 | 567,034 | 33.9281 | 2,439,541,169 | 2021-10-31 |
| 875 | 2021-11-04 | 827,124,081 | -508,671 | 33.9049 | 2,439,541,169 | 2021-10-31 |
| 876 | 2021-11-03 | 827,632,752 | -185,288 | 33.9258 | 2,439,541,169 | 2021-10-31 |
| 877 | 2021-11-02 | 827,818,040 | -59,000 | 33.9333 | 2,439,541,169 | 2021-10-31 |
| 878 | 2021-11-01 | 827,877,040 | 629,000 | 33.9358 | 2,439,541,169 | 2021-10-31 |
| 879 | 2021-10-29 | 827,248,040 | -64,564 | 33.9100 | 2,439,541,169 | 2021-09-30 |
| 880 | 2021-10-28 | 827,312,604 | -1,618,110 | 33.9126 | 2,439,541,169 | 2021-09-30 |
| 881 | 2021-10-27 | 828,930,714 | -574,820 | 33.9790 | 2,439,541,169 | 2021-09-30 |
| 882 | 2021-10-26 | 829,505,534 | 1,299,000 | 34.0025 | 2,439,541,169 | 2021-09-30 |
| 883 | 2021-10-25 | 828,206,534 | -1,194,098 | 33.9493 | 2,439,541,169 | 2021-09-30 |
| 884 | 2021-10-22 | 829,400,632 | 767,150 | 33.9982 | 2,439,541,169 | 2021-09-30 |
| 885 | 2021-10-21 | 828,633,482 | 3,136,384 | 33.9668 | 2,439,541,169 | 2021-09-30 |
| 886 | 2021-10-20 | 825,497,098 | 8,493,781 | 33.8382 | 2,439,541,169 | 2021-09-30 |
| 887 | 2021-10-19 | 817,003,317 | -1,452,701 | 33.4900 | 2,439,541,169 | 2021-09-30 |
| 888 | 2021-10-18 | 818,456,018 | -180,143 | 33.5496 | 2,439,541,169 | 2021-09-30 |
| 889 | 2021-10-15 | 818,636,161 | 518,985 | 33.5570 | 2,439,541,169 | 2021-09-30 |
| 890 | 2021-10-12 | 818,117,176 | 1,302,332 | 33.5357 | 2,439,541,169 | 2021-09-30 |
| 891 | 2021-10-11 | 816,814,844 | 539,871 | 33.4823 | 2,439,541,169 | 2021-09-30 |
| 892 | 2021-10-08 | 816,274,973 | 553,124 | 33.4602 | 2,439,541,169 | 2021-09-30 |
| 893 | 2021-10-07 | 815,721,849 | -3,793 | 33.4375 | 2,439,541,169 | 2021-09-30 |
| 894 | 2021-10-06 | 815,725,642 | -201,654 | 33.4377 | 2,439,541,169 | 2021-09-30 |
| 895 | 2021-10-05 | 815,927,296 | 1,360,997 | 33.4459 | 2,439,541,169 | 2021-09-30 |
| 896 | 2021-10-04 | 814,566,299 | 579,000 | 33.3901 | 2,439,541,169 | 2021-09-30 |
| 897 | 2021-09-30 | 813,987,299 | -3,480,549 | 33.3664 | 2,439,541,169 | 2021-09-30 |
| 898 | 2021-09-29 | 817,467,848 | -155,000 | 33.5091 | 2,439,541,169 | 2021-08-31 |
| 899 | 2021-09-28 | 817,622,848 | 3,723,520 | 33.5154 | 2,439,541,169 | 2021-08-31 |
| 900 | 2021-09-27 | 813,899,328 | 327,436 | 33.3628 | 2,439,541,169 | 2021-08-31 |
| 901 | 2021-09-24 | 813,571,892 | -1,905,000 | 33.3494 | 2,439,541,169 | 2021-08-31 |
| 902 | 2021-09-23 | 815,476,892 | 96,000 | 33.4275 | 2,439,541,169 | 2021-08-31 |
| 903 | 2021-09-21 | 815,380,892 | -485,000 | 33.4235 | 2,439,541,169 | 2021-08-31 |
| 904 | 2021-09-20 | 815,865,892 | 500,000 | 33.4434 | 2,439,541,169 | 2021-08-31 |
| 905 | 2021-09-17 | 815,365,892 | -11,403,048 | 33.4229 | 2,439,541,169 | 2021-08-31 |
| 906 | 2021-09-16 | 826,768,940 | -8,377,500 | 33.8903 | 2,439,541,169 | 2021-08-31 |
| 907 | 2021-09-15 | 835,146,440 | -100,193,000 | 34.2338 | 2,439,541,169 | 2021-08-31 |
| 908 | 2021-09-14 | 935,339,440 | 389,000 | 38.3408 | 2,439,541,169 | 2021-08-31 |
| 909 | 2021-09-13 | 934,950,440 | -12,664 | 38.3248 | 2,439,541,169 | 2021-08-31 |
| 910 | 2021-09-10 | 934,963,104 | 4,064,496 | 38.3254 | 2,439,541,169 | 2021-08-31 |
| 911 | 2021-09-09 | 930,898,608 | 10,211,056 | 38.1588 | 2,439,541,169 | 2021-08-31 |
| 912 | 2021-09-08 | 920,687,552 | 473,000 | 37.7402 | 2,439,541,169 | 2021-08-31 |
| 913 | 2021-09-07 | 920,214,552 | -225,000 | 37.7208 | 2,439,541,169 | 2021-08-31 |
| 914 | 2021-09-06 | 920,439,552 | 827,658 | 37.7300 | 2,439,541,169 | 2021-08-31 |
| 915 | 2021-09-03 | 919,611,894 | 1,178,000 | 37.6961 | 2,439,541,169 | 2021-08-31 |
| 916 | 2021-09-02 | 918,433,894 | -1,144,528 | 37.6478 | 2,439,541,169 | 2021-08-31 |
| 917 | 2021-09-01 | 919,578,422 | -520,058 | 37.6947 | 2,439,541,169 | 2021-08-31 |
| 918 | 2021-08-31 | 920,098,480 | 466,000 | 37.7160 | 2,439,541,169 | 2021-08-31 |
| 919 | 2021-08-30 | 919,632,480 | -82,000 | 37.6969 | 2,439,541,169 | 2021-07-31 |
| 920 | 2021-08-27 | 919,714,480 | 49,000 | 37.7003 | 2,439,541,169 | 2021-07-31 |
| 921 | 2021-08-26 | 919,665,480 | -2,047,995 | 37.6983 | 2,439,541,169 | 2021-07-31 |
| 922 | 2021-08-25 | 921,713,475 | 1,524,987 | 37.7822 | 2,439,541,169 | 2021-07-31 |
| 923 | 2021-08-24 | 920,188,488 | 101,000 | 37.7197 | 2,439,541,169 | 2021-07-31 |
| 924 | 2021-08-23 | 920,087,488 | 378,000 | 37.7156 | 2,439,541,169 | 2021-07-31 |
| 925 | 2021-08-20 | 919,709,488 | -398,000 | 37.7001 | 2,439,541,169 | 2021-07-31 |
| 926 | 2021-08-19 | 920,107,488 | -99,473,000 | 37.7164 | 2,439,541,169 | 2021-07-31 |
| 927 | 2021-08-18 | 1,019,580,488 | -371,000 | 41.7939 | 2,439,541,169 | 2021-07-31 |
| 928 | 2021-08-17 | 1,019,951,488 | 489,496 | 41.8092 | 2,439,541,169 | 2021-07-31 |
| 929 | 2021-08-16 | 1,019,461,992 | 530,000 | 41.7891 | 2,439,541,169 | 2021-07-31 |
| 930 | 2021-08-13 | 1,018,931,992 | -1,658,504 | 41.7674 | 2,439,541,169 | 2021-07-31 |
| 931 | 2021-08-12 | 1,020,590,496 | -102,800 | 41.8353 | 2,439,541,169 | 2021-07-31 |
| 932 | 2021-08-11 | 1,020,693,296 | -1,158,917 | 41.8396 | 2,439,541,169 | 2021-07-31 |
| 933 | 2021-08-10 | 1,021,852,213 | -4,713,651 | 41.8871 | 2,439,541,169 | 2021-07-31 |
| 934 | 2021-08-09 | 1,026,565,864 | -332,013 | 42.0803 | 2,439,541,169 | 2021-07-31 |
| 935 | 2021-08-06 | 1,026,897,877 | 4,963,000 | 42.0939 | 2,439,541,169 | 2021-07-31 |
| 936 | 2021-08-05 | 1,021,934,877 | 112,994 | 41.8905 | 2,439,541,169 | 2021-07-31 |
| 937 | 2021-08-04 | 1,021,821,883 | 129,995 | 41.8858 | 2,439,541,169 | 2021-07-31 |
| 938 | 2021-08-03 | 1,021,691,888 | 360,700 | 41.8805 | 2,439,541,169 | 2021-07-31 |
| 939 | 2021-08-02 | 1,021,331,188 | 54,000 | 41.8657 | 2,439,541,169 | 2021-07-31 |
| 940 | 2021-07-30 | 1,021,277,188 | 1,453,000 | 41.8635 | 2,439,541,169 | 2021-06-30 |
| 941 | 2021-07-29 | 1,019,824,188 | -970,000 | 41.8039 | 2,439,541,169 | 2021-06-30 |
| 942 | 2021-07-28 | 1,020,794,188 | -63,000 | 41.8437 | 2,439,541,169 | 2021-06-30 |
| 943 | 2021-07-27 | 1,020,857,188 | 509,000 | 41.8463 | 2,439,541,169 | 2021-06-30 |
| 944 | 2021-07-26 | 1,020,348,188 | 86,646 | 41.8254 | 2,439,541,169 | 2021-06-30 |
| 945 | 2021-07-23 | 1,020,261,542 | -199,133,528 | 41.8219 | 2,439,541,169 | 2021-06-30 |
| 946 | 2021-07-22 | 1,219,395,070 | 471,000 | 49.9846 | 2,439,541,169 | 2021-06-30 |
| 947 | 2021-07-21 | 1,218,924,070 | 900,000 | 49.9653 | 2,439,541,169 | 2021-06-30 |
| 948 | 2021-07-20 | 1,218,024,070 | -26,870 | 49.9284 | 2,439,541,169 | 2021-06-30 |
| 949 | 2021-07-19 | 1,218,050,940 | 523,000 | 49.9295 | 2,439,541,169 | 2021-06-30 |
| 950 | 2021-07-16 | 1,217,527,940 | -1,118,500 | 49.9081 | 2,439,541,169 | 2021-06-30 |
| 951 | 2021-07-15 | 1,218,646,440 | 22,000 | 49.9539 | 2,439,541,169 | 2021-06-30 |
| 952 | 2021-07-14 | 1,218,624,440 | -586,000 | 49.9530 | 2,439,541,169 | 2021-06-30 |
| 953 | 2021-07-13 | 1,219,210,440 | -878,000 | 49.9770 | 2,439,541,169 | 2021-06-30 |
| 954 | 2021-07-12 | 1,220,088,440 | -1,162,000 | 50.0130 | 2,439,541,169 | 2021-06-30 |
| 955 | 2021-07-09 | 1,221,250,440 | -752,000 | 50.0607 | 2,439,541,169 | 2021-06-30 |
| 956 | 2021-07-08 | 1,222,002,440 | 4,754,282 | 50.0915 | 2,439,541,169 | 2021-06-30 |
| 957 | 2021-07-07 | 1,217,248,158 | -3,227,298 | 49.8966 | 2,439,541,169 | 2021-06-30 |
| 958 | 2021-07-06 | 1,220,475,456 | 3,582,000 | 50.0289 | 2,439,541,169 | 2021-06-30 |
| 959 | 2021-07-05 | 1,216,893,456 | -309,000 | 49.8821 | 2,439,541,169 | 2021-06-30 |
| 960 | 2021-07-02 | 1,217,202,456 | 1,300,000 | 49.8947 | 2,439,541,169 | 2021-06-30 |
| 961 | 2021-06-30 | 1,215,902,456 | -782,000 | 49.8414 | 2,439,541,169 | 2021-06-30 |
| 962 | 2021-06-29 | 1,216,684,456 | -14,723,930 | 49.8735 | 2,439,541,169 | 2021-05-31 |
| 963 | 2021-06-28 | 1,231,408,386 | -7,859,579 | 50.4770 | 2,439,541,169 | 2021-05-31 |
| 964 | 2021-06-25 | 1,239,267,965 | -1,797,176 | 50.7992 | 2,439,541,169 | 2021-05-31 |
| 965 | 2021-06-24 | 1,241,065,141 | 3,109,210 | 50.8729 | 2,439,541,169 | 2021-05-31 |
| 966 | 2021-06-23 | 1,237,955,931 | 3,040,001 | 50.7454 | 2,439,541,169 | 2021-05-31 |
| 967 | 2021-06-22 | 1,234,915,930 | 2,976,000 | 50.6208 | 2,439,541,169 | 2021-05-31 |
| 968 | 2021-06-21 | 1,231,939,930 | -37,000 | 50.4988 | 2,439,541,169 | 2021-05-31 |
| 969 | 2021-06-18 | 1,231,976,930 | 20,156,000 | 50.5004 | 2,439,541,169 | 2021-05-31 |
| 970 | 2021-06-17 | 1,211,820,930 | 2,977,000 | 49.6741 | 2,439,541,169 | 2021-05-31 |
| 971 | 2021-06-16 | 1,208,843,930 | -469,000 | 49.5521 | 2,439,541,169 | 2021-05-31 |
| 972 | 2021-06-15 | 1,209,312,930 | -295,000 | 49.5713 | 2,439,541,169 | 2021-05-31 |
| 973 | 2021-06-11 | 1,209,607,930 | 152,000 | 49.5834 | 2,439,541,169 | 2021-05-31 |
| 974 | 2021-06-10 | 1,209,455,930 | -8,127,310 | 49.5772 | 2,439,541,169 | 2021-05-31 |
| 975 | 2021-06-09 | 1,217,583,240 | 4,981,000 | 49.9103 | 2,439,541,169 | 2021-05-31 |
| 976 | 2021-06-08 | 1,212,602,240 | 11,000 | 49.7062 | 2,439,541,169 | 2021-05-31 |
| 977 | 2021-06-07 | 1,212,591,240 | 741,000 | 49.7057 | 2,439,541,169 | 2021-05-31 |
| 978 | 2021-06-04 | 1,211,850,240 | -251,000 | 49.6753 | 2,439,541,169 | 2021-05-31 |
| 979 | 2021-06-03 | 1,212,101,240 | -1,455,000 | 49.6856 | 2,439,541,169 | 2021-05-31 |
| 980 | 2021-06-02 | 1,213,556,240 | 1,021,000 | 49.7453 | 2,439,541,169 | 2021-05-31 |
| 981 | 2021-06-01 | 1,212,535,240 | -1,767,000 | 49.7034 | 2,439,541,169 | 2021-05-31 |
| 982 | 2021-05-31 | 1,214,302,240 | 13,000 | 49.7758 | 2,439,541,169 | 2021-05-31 |
| 983 | 2021-05-28 | 1,214,289,240 | -118,000 | 49.7753 | 2,439,541,169 | 2021-04-30 |
| 984 | 2021-05-27 | 1,214,407,240 | -419,215 | 49.7801 | 2,439,541,169 | 2021-04-30 |
| 985 | 2021-05-26 | 1,214,826,455 | -314,800 | 49.7973 | 2,439,541,169 | 2021-04-30 |
| 986 | 2021-05-25 | 1,215,141,255 | -2,783,000 | 49.8102 | 2,439,541,169 | 2021-04-30 |
| 987 | 2021-05-24 | 1,217,924,255 | -8,339,980 | 49.9243 | 2,439,541,169 | 2021-04-30 |
| 988 | 2021-05-21 | 1,226,264,235 | 39,949,000 | 50.2662 | 2,439,541,169 | 2021-04-30 |
| 989 | 2021-05-20 | 1,186,315,235 | 1,325,000 | 48.6286 | 2,439,541,169 | 2021-04-30 |
| 990 | 2021-05-18 | 1,184,990,235 | 13,916,800 | 48.5743 | 2,439,541,169 | 2021-04-30 |
| 991 | 2021-05-17 | 1,171,073,435 | -481,000 | 48.0038 | 2,439,541,169 | 2021-04-30 |
| 992 | 2021-05-14 | 1,171,554,435 | 977,000 | 48.0236 | 2,439,541,169 | 2021-04-30 |
| 993 | 2021-05-13 | 1,170,577,435 | -13,360,600 | 47.9835 | 2,439,541,169 | 2021-04-30 |
| 994 | 2021-05-12 | 1,183,938,035 | 13,269,102 | 48.5312 | 2,439,541,169 | 2021-04-30 |
| 995 | 2021-05-11 | 1,170,668,933 | 158,300 | 47.9873 | 2,439,541,169 | 2021-04-30 |
| 996 | 2021-05-10 | 1,170,510,633 | -68,120 | 47.9808 | 2,439,541,169 | 2021-04-30 |
| 997 | 2021-05-07 | 1,170,578,753 | -498,500 | 47.9836 | 2,439,541,169 | 2021-04-30 |
| 998 | 2021-05-06 | 1,171,077,253 | 19,000 | 48.0040 | 2,439,541,169 | 2021-04-30 |
| 999 | 2021-05-05 | 1,171,058,253 | -675,700 | 48.0032 | 2,439,541,169 | 2021-04-30 |
| 1000 | 2021-05-04 | 1,171,733,953 | -46,866,402 | 48.0309 | 2,439,541,169 | 2021-04-30 |
| 1001 | 2021-05-03 | 1,218,600,355 | 9,624,604 | 49.9520 | 2,439,541,169 | 2021-04-30 |
| 1002 | 2021-04-30 | 1,208,975,751 | -13,552,500 | 49.5575 | 2,439,541,169 | 2021-04-30 |
| 1003 | 2021-04-29 | 1,222,528,251 | 12,109,000 | 50.1130 | 2,439,541,169 | 2021-03-31 |
| 1004 | 2021-04-28 | 1,210,419,251 | 2,836,000 | 49.6167 | 2,439,541,169 | 2021-03-31 |
| 1005 | 2021-04-27 | 1,207,583,251 | 7,193,000 | 49.5004 | 2,439,541,169 | 2021-03-31 |
| 1006 | 2021-04-26 | 1,200,390,251 | 2,000 | 49.2056 | 2,439,541,169 | 2021-03-31 |
| 1007 | 2021-04-23 | 1,200,388,251 | -7,043,000 | 49.2055 | 2,439,541,169 | 2021-03-31 |
| 1008 | 2021-04-22 | 1,207,431,251 | 7,518,000 | 49.4942 | 2,439,541,169 | 2021-03-31 |
| 1009 | 2021-04-21 | 1,199,913,251 | 828,399 | 49.1860 | 2,439,541,169 | 2021-03-31 |
| 1010 | 2021-04-20 | 1,199,084,852 | -734,025 | 49.1521 | 2,439,541,169 | 2021-03-31 |
| 1011 | 2021-04-19 | 1,199,818,877 | 241,610 | 49.1822 | 2,439,541,169 | 2021-03-31 |
| 1012 | 2021-04-16 | 1,199,577,267 | -597,000 | 49.1722 | 2,439,541,169 | 2021-03-31 |
| 1013 | 2021-04-15 | 1,200,174,267 | 473,000 | 49.1967 | 2,439,541,169 | 2021-03-31 |
| 1014 | 2021-04-14 | 1,199,701,267 | 636,918 | 49.1773 | 2,439,541,169 | 2021-03-31 |
| 1015 | 2021-04-13 | 1,199,064,349 | -268,200 | 49.1512 | 2,439,541,169 | 2021-03-31 |
| 1016 | 2021-04-12 | 1,199,332,549 | 54,010 | 49.1622 | 2,439,541,169 | 2021-03-31 |
| 1017 | 2021-04-09 | 1,199,278,539 | 166,000 | 49.1600 | 2,439,541,169 | 2021-03-31 |
| 1018 | 2021-04-08 | 1,199,112,539 | 545,651 | 49.1532 | 2,439,541,169 | 2021-03-31 |
| 1019 | 2021-04-07 | 1,198,566,888 | 905,000 | 49.1308 | 2,439,541,169 | 2021-03-31 |
| 1020 | 2021-04-01 | 1,197,661,888 | 516,473 | 49.0937 | 2,439,541,169 | 2021-03-31 |
| 1021 | 2021-03-31 | 1,197,145,415 | -4,091,334 | 49.0726 | 2,439,541,169 | 2021-03-31 |
| 1022 | 2021-03-30 | 1,201,236,749 | 4,806,000 | 49.2403 | 2,439,541,169 | 2021-02-28 |
| 1023 | 2021-03-29 | 1,196,430,749 | 288,000 | 49.0433 | 2,439,541,169 | 2021-02-28 |
| 1024 | 2021-03-26 | 1,196,142,749 | -17,756,003 | 49.0315 | 2,439,541,169 | 2021-02-28 |
| 1025 | 2021-03-25 | 1,213,898,752 | 7,000 | 49.7593 | 2,439,541,169 | 2021-02-28 |
| 1026 | 2021-03-24 | 1,213,891,752 | 6,571,000 | 49.7590 | 2,439,541,169 | 2021-02-28 |
| 1027 | 2021-03-23 | 1,207,320,752 | 4,780,968 | 49.4897 | 2,439,541,169 | 2021-02-28 |
| 1028 | 2021-03-22 | 1,202,539,784 | -6,390,868 | 49.2937 | 2,439,541,169 | 2021-02-28 |
| 1029 | 2021-03-19 | 1,208,930,652 | 10,463,551 | 49.5557 | 2,439,541,169 | 2021-02-28 |
| 1030 | 2021-03-18 | 1,198,467,101 | -2,654,804 | 49.1267 | 2,439,541,169 | 2021-02-28 |
| 1031 | 2021-03-17 | 1,201,121,905 | 63,552 | 49.2356 | 2,439,541,169 | 2021-02-28 |
| 1032 | 2021-03-16 | 1,201,058,353 | 329,237 | 49.2330 | 2,439,541,169 | 2021-02-28 |
| 1033 | 2021-03-15 | 1,200,729,116 | -487,400 | 49.2195 | 2,439,541,169 | 2021-02-28 |
| 1034 | 2021-03-12 | 1,201,216,516 | 323,000 | 49.2394 | 2,439,541,169 | 2021-02-28 |
| 1035 | 2021-03-11 | 1,200,893,516 | -7,630,600 | 49.2262 | 2,439,541,169 | 2021-02-28 |
| 1036 | 2021-03-10 | 1,208,524,116 | -2,379,416 | 49.5390 | 2,439,541,169 | 2021-02-28 |
| 1037 | 2021-03-09 | 1,210,903,532 | -7,037,400 | 49.6365 | 2,439,541,169 | 2021-02-28 |
| 1038 | 2021-03-08 | 1,217,940,932 | -12,777,000 | 49.9250 | 2,439,541,169 | 2021-02-28 |
| 1039 | 2021-03-05 | 1,230,717,932 | 1,030,000 | 50.4487 | 2,439,541,169 | 2021-02-28 |
| 1040 | 2021-03-04 | 1,229,687,932 | 1,274,000 | 50.4065 | 2,439,541,169 | 2021-02-28 |
| 1041 | 2021-03-03 | 1,228,413,932 | 1,526,673 | 50.3543 | 2,439,541,169 | 2021-02-28 |
| 1042 | 2021-03-02 | 1,226,887,259 | 965,638 | 50.2917 | 2,439,541,169 | 2021-02-28 |
| 1043 | 2021-03-01 | 1,225,921,621 | 243,548 | 50.2521 | 2,439,541,169 | 2021-02-28 |
| 1044 | 2021-02-26 | 1,225,678,073 | -315,000 | 50.2422 | 2,439,541,169 | 2021-01-31 |
| 1045 | 2021-02-25 | 1,225,993,073 | 67,000 | 50.2551 | 2,439,541,169 | 2021-01-31 |
| 1046 | 2021-02-24 | 1,225,926,073 | 700 | 50.2523 | 2,439,541,169 | 2021-01-31 |
| 1047 | 2021-02-23 | 1,225,925,373 | 30,000 | 50.2523 | 2,439,541,169 | 2021-01-31 |
| 1048 | 2021-02-22 | 1,225,895,373 | 53,000 | 50.2511 | 2,439,541,169 | 2021-01-31 |
| 1049 | 2021-02-19 | 1,225,842,373 | 95,000 | 50.2489 | 2,439,541,169 | 2021-01-31 |
| 1050 | 2021-02-18 | 1,225,747,373 | 261,000 | 50.2450 | 2,439,541,169 | 2021-01-31 |
| 1051 | 2021-02-17 | 1,225,486,373 | -398,000 | 50.2343 | 2,439,541,169 | 2021-01-31 |
| 1052 | 2021-02-16 | 1,225,884,373 | 396,406 | 50.2506 | 2,439,541,169 | 2021-01-31 |
| 1053 | 2021-02-11 | 1,225,487,967 | 0 | 50.2344 | 2,439,541,169 | 2021-01-31 |
| 1054 | 2021-02-10 | 1,225,487,967 | 422,800 | 50.2344 | 2,439,541,169 | 2021-01-31 |
| 1055 | 2021-02-09 | 1,225,065,167 | 433,000 | 50.2170 | 2,439,541,169 | 2021-01-31 |
| 1056 | 2021-02-08 | 1,224,632,167 | 370,074 | 50.1993 | 2,439,541,169 | 2021-01-31 |
| 1057 | 2021-02-05 | 1,224,262,093 | -6,000 | 50.1841 | 2,439,541,169 | 2021-01-31 |
| 1058 | 2021-02-04 | 1,224,268,093 | 273,000 | 50.1844 | 2,439,541,169 | 2021-01-31 |
| 1059 | 2021-02-03 | 1,223,995,093 | 178,000 | 50.1732 | 2,439,541,169 | 2021-01-31 |
| 1060 | 2021-02-02 | 1,223,817,093 | 1,256,389 | 50.1659 | 2,439,541,169 | 2021-01-31 |
| 1061 | 2021-02-01 | 1,222,560,704 | -10,795 | 50.1144 | 2,439,541,169 | 2021-01-31 |
| 1062 | 2021-01-29 | 1,222,571,499 | 249,000 | 50.1148 | 2,439,541,169 | 2020-12-31 |
| 1063 | 2021-01-28 | 1,222,322,499 | 21,770,012 | 50.1046 | 2,439,541,169 | 2020-12-31 |
| 1064 | 2021-01-27 | 1,200,552,487 | 6,917,000 | 49.2122 | 2,439,541,169 | 2020-12-31 |
| 1065 | 2021-01-26 | 1,193,635,487 | -510,000 | 48.9287 | 2,439,541,169 | 2020-12-31 |
| 1066 | 2021-01-25 | 1,194,145,487 | -8,031,773 | 48.9496 | 2,439,541,169 | 2020-12-31 |
| 1067 | 2021-01-22 | 1,202,177,260 | 1,822,000 | 49.2788 | 2,439,541,169 | 2020-12-31 |
| 1068 | 2021-01-21 | 1,200,355,260 | 1,255,000 | 49.2041 | 2,439,541,169 | 2020-12-31 |
| 1069 | 2021-01-20 | 1,199,100,260 | -2,101,236 | 49.1527 | 2,439,541,169 | 2020-12-31 |
| 1070 | 2021-01-19 | 1,201,201,496 | 6,630,000 | 49.2388 | 2,439,541,169 | 2020-12-31 |
| 1071 | 2021-01-18 | 1,194,571,496 | -5,941,000 | 48.9671 | 2,439,541,169 | 2020-12-31 |
| 1072 | 2021-01-15 | 1,200,512,496 | 3,429,000 | 49.2106 | 2,439,541,169 | 2020-12-31 |
| 1073 | 2021-01-14 | 1,197,083,496 | 4,755,000 | 49.0700 | 2,439,541,169 | 2020-12-31 |
| 1074 | 2021-01-13 | 1,192,328,496 | -6,119,000 | 48.8751 | 2,439,541,169 | 2020-12-31 |
| 1075 | 2021-01-12 | 1,198,447,496 | 806,000 | 49.1259 | 2,439,541,169 | 2020-12-31 |
| 1076 | 2021-01-11 | 1,197,641,496 | -5,892,043 | 49.0929 | 2,439,541,169 | 2020-12-31 |
| 1077 | 2021-01-08 | 1,203,533,539 | -6,719,000 | 49.3344 | 2,439,541,169 | 2020-12-31 |
| 1078 | 2021-01-07 | 1,210,252,539 | -6,592,957 | 49.6098 | 2,439,541,169 | 2020-12-31 |
| 1079 | 2021-01-06 | 1,216,845,496 | -902,206 | 49.8801 | 2,439,541,169 | 2020-12-31 |
| 1080 | 2021-01-05 | 1,217,747,702 | 1,135,612 | 49.9171 | 2,439,541,169 | 2020-12-31 |
| 1081 | 2021-01-04 | 1,216,612,090 | -922,044 | 49.8705 | 2,439,541,169 | 2020-12-31 |
| 1082 | 2020-12-31 | 1,217,534,134 | 0 | 49.9083 | 2,439,541,169 | 2020-12-31 |
| 1083 | 2020-12-30 | 1,217,534,134 | 3,012,000 | 49.9083 | 2,439,541,169 | 2020-11-30 |
| 1084 | 2020-12-29 | 1,214,522,134 | 3,627,543 | 49.7849 | 2,439,541,169 | 2020-11-30 |
| 1085 | 2020-12-28 | 1,210,894,591 | 4,662,000 | 49.6362 | 2,439,541,169 | 2020-11-30 |
| 1086 | 2020-12-24 | 1,206,232,591 | 0 | 49.4451 | 2,439,541,169 | 2020-11-30 |
| 1087 | 2020-12-23 | 1,206,232,591 | 2,463,000 | 49.4451 | 2,439,541,169 | 2020-11-30 |
| 1088 | 2020-12-22 | 1,203,769,591 | 2,886,000 | 49.3441 | 2,439,541,169 | 2020-11-30 |
| 1089 | 2020-12-21 | 1,200,883,591 | -4,776,000 | 49.2258 | 2,439,541,169 | 2020-11-30 |
| 1090 | 2020-12-18 | 1,205,659,591 | -494,601 | 49.4216 | 2,439,541,169 | 2020-11-30 |
| 1091 | 2020-12-17 | 1,206,154,192 | 9,221,000 | 49.4418 | 2,439,541,169 | 2020-11-30 |
| 1092 | 2020-12-16 | 1,196,933,192 | 9,070,000 | 49.0639 | 2,439,541,169 | 2020-11-30 |
| 1093 | 2020-12-15 | 1,187,863,192 | -31,000 | 48.6921 | 2,439,541,169 | 2020-11-30 |
| 1094 | 2020-12-14 | 1,187,894,192 | -3,000 | 48.6933 | 2,439,541,169 | 2020-11-30 |
| 1095 | 2020-12-11 | 1,187,897,192 | -45,000 | 48.6935 | 2,439,541,169 | 2020-11-30 |
| 1096 | 2020-12-10 | 1,187,942,192 | -16,000 | 48.6953 | 2,439,541,169 | 2020-11-30 |
| 1097 | 2020-12-09 | 1,187,958,192 | -28,212 | 48.6960 | 2,439,541,169 | 2020-11-30 |
| 1098 | 2020-12-08 | 1,187,986,404 | 50,001 | 48.6971 | 2,439,541,169 | 2020-11-30 |
| 1099 | 2020-12-07 | 1,187,936,403 | -73,088 | 48.6951 | 2,439,541,169 | 2020-11-30 |
| 1100 | 2020-12-04 | 1,188,009,491 | -63,000 | 48.6981 | 2,439,541,169 | 2020-11-30 |
| 1101 | 2020-12-03 | 1,188,072,491 | -15,000 | 48.7007 | 2,439,541,169 | 2020-11-30 |
| 1102 | 2020-12-02 | 1,188,087,491 | -314,000 | 48.7013 | 2,439,541,169 | 2020-11-30 |
| 1103 | 2020-12-01 | 1,188,401,491 | 124,000 | 48.7141 | 2,439,541,169 | 2020-11-30 |
| 1104 | 2020-11-30 | 1,188,277,491 | 44,000 | 48.7091 | 2,439,541,169 | 2020-11-30 |
| 1105 | 2020-11-27 | 1,188,233,491 | -86,000 | 48.7073 | 2,439,541,169 | 2020-10-31 |
| 1106 | 2020-11-26 | 1,188,319,491 | -26,000 | 48.7108 | 2,439,541,169 | 2020-10-31 |
| 1107 | 2020-11-25 | 1,188,345,491 | -108,000 | 48.7118 | 2,439,541,169 | 2020-10-31 |
| 1108 | 2020-11-24 | 1,188,453,491 | -303,000 | 48.7163 | 2,439,541,169 | 2020-10-31 |
| 1109 | 2020-11-23 | 1,188,756,491 | 168,749 | 48.7287 | 2,439,541,169 | 2020-10-31 |
| 1110 | 2020-11-20 | 1,188,587,742 | 26,000 | 48.7218 | 2,439,541,169 | 2020-10-31 |
| 1111 | 2020-11-19 | 1,188,561,742 | 1,005,836 | 48.7207 | 2,439,541,169 | 2020-10-31 |
| 1112 | 2020-11-18 | 1,187,555,906 | -1,152,217 | 48.6795 | 2,439,541,169 | 2020-10-31 |
| 1113 | 2020-11-17 | 1,188,708,123 | -48,999 | 48.7267 | 2,439,541,169 | 2020-10-31 |
| 1114 | 2020-11-16 | 1,188,757,122 | -208,000 | 48.7287 | 2,439,541,169 | 2020-10-31 |
| 1115 | 2020-11-13 | 1,188,965,122 | -7,276,000 | 48.7372 | 2,439,541,169 | 2020-10-31 |
| 1116 | 2020-11-12 | 1,196,241,122 | -9,137,000 | 49.0355 | 2,439,541,169 | 2020-10-31 |
| 1117 | 2020-11-11 | 1,205,378,122 | -4,998,000 | 49.4100 | 2,439,541,169 | 2020-10-31 |
| 1118 | 2020-11-10 | 1,210,376,122 | 225,631 | 49.6149 | 2,439,541,169 | 2020-10-31 |
| 1119 | 2020-11-09 | 1,210,150,491 | -9,249,208 | 49.6057 | 2,439,541,169 | 2020-10-31 |
| 1120 | 2020-11-06 | 1,219,399,699 | 4,373,969 | 49.9848 | 2,439,541,169 | 2020-10-31 |
| 1121 | 2020-11-05 | 1,215,025,730 | 1,862,000 | 49.8055 | 2,439,541,169 | 2020-10-31 |
| 1122 | 2020-11-04 | 1,213,163,730 | 851,867 | 49.7292 | 2,439,541,169 | 2020-10-31 |
| 1123 | 2020-11-03 | 1,212,311,863 | -538,000 | 49.6943 | 2,439,541,169 | 2020-10-31 |
| 1124 | 2020-11-02 | 1,212,849,863 | -4,368,000 | 49.7163 | 2,439,541,169 | 2020-10-31 |
| 1125 | 2020-10-30 | 1,217,217,863 | 4,653,846 | 49.8954 | 2,439,541,169 | 2020-09-30 |
| 1126 | 2020-10-29 | 1,212,564,017 | -3,590,537 | 49.7046 | 2,439,541,169 | 2020-09-30 |
| 1127 | 2020-10-28 | 1,216,154,554 | -2,134,550 | 49.8518 | 2,439,541,169 | 2020-09-30 |
| 1128 | 2020-10-27 | 1,218,289,104 | 1,726,000 | 49.9393 | 2,439,541,169 | 2020-09-30 |
| 1129 | 2020-10-23 | 1,216,563,104 | -5,749,000 | 49.8685 | 2,439,541,169 | 2020-09-30 |
| 1130 | 2020-10-22 | 1,222,312,104 | 6,547,000 | 50.1042 | 2,439,541,169 | 2020-09-30 |
| 1131 | 2020-10-21 | 1,215,765,104 | 178,000 | 49.8358 | 2,439,541,169 | 2020-09-30 |
| 1132 | 2020-10-20 | 1,215,587,104 | -4,896,450 | 49.8285 | 2,439,541,169 | 2020-09-30 |
| 1133 | 2020-10-19 | 1,220,483,554 | -435,000 | 50.0292 | 2,439,541,169 | 2020-09-30 |
| 1134 | 2020-10-16 | 1,220,918,554 | 5,016,000 | 50.0471 | 2,439,541,169 | 2020-09-30 |
| 1135 | 2020-10-15 | 1,215,902,554 | -9,639,000 | 49.8414 | 2,439,541,169 | 2020-09-30 |
| 1136 | 2020-10-14 | 1,225,541,554 | 333,000 | 50.2366 | 2,439,541,169 | 2020-09-30 |
| 1137 | 2020-10-12 | 1,225,208,554 | 550,000 | 50.2229 | 2,439,541,169 | 2020-09-30 |
| 1138 | 2020-10-09 | 1,224,658,554 | 2,329,431 | 50.2004 | 2,439,541,169 | 2020-09-30 |
| 1139 | 2020-10-08 | 1,222,329,123 | -41,000 | 50.1049 | 2,439,541,169 | 2020-09-30 |
| 1140 | 2020-10-07 | 1,222,370,123 | 2,464,000 | 50.1066 | 2,439,541,169 | 2020-09-30 |
| 1141 | 2020-10-06 | 1,219,906,123 | -2,040,000 | 50.0056 | 2,439,541,169 | 2020-09-30 |
| 1142 | 2020-10-05 | 1,221,946,123 | 4,392,213 | 50.0892 | 2,439,541,169 | 2020-09-30 |
| 1143 | 2020-09-30 | 1,217,553,910 | 2,285,332 | 49.9091 | 2,439,541,169 | 2020-09-30 |
| 1144 | 2020-09-29 | 1,215,268,578 | 143,756 | 49.8155 | 2,439,541,169 | 2020-08-31 |
| 1145 | 2020-09-28 | 1,215,124,822 | -1,127,807 | 49.8096 | 2,439,541,169 | 2020-08-31 |
| 1146 | 2020-09-25 | 1,216,252,629 | -23,160,000 | 49.8558 | 2,439,541,169 | 2020-08-31 |
| 1147 | 2020-09-24 | 1,239,412,629 | 5,674,632 | 50.8052 | 2,439,541,169 | 2020-08-31 |
| 1148 | 2020-09-23 | 1,233,737,997 | -65,000 | 50.5725 | 2,439,541,169 | 2020-08-31 |
| 1149 | 2020-09-22 | 1,233,802,997 | -1,242,361 | 50.5752 | 2,439,541,169 | 2020-08-31 |
| 1150 | 2020-09-21 | 1,235,045,358 | 249,623 | 50.6261 | 2,439,541,169 | 2020-08-31 |
| 1151 | 2020-09-18 | 1,234,795,735 | -8,018,766 | 50.6159 | 2,439,541,169 | 2020-08-31 |
| 1152 | 2020-09-17 | 1,242,814,501 | -1,606,000 | 50.9446 | 2,439,541,169 | 2020-08-31 |
| 1153 | 2020-09-16 | 1,244,420,501 | -139,924 | 51.0104 | 2,439,541,169 | 2020-08-31 |
| 1154 | 2020-09-15 | 1,244,560,425 | 19,333,000 | 51.0162 | 2,439,541,169 | 2020-08-31 |
| 1155 | 2020-09-14 | 1,225,227,425 | 132,000 | 50.2237 | 2,439,541,169 | 2020-08-31 |
| 1156 | 2020-09-11 | 1,225,095,425 | -19,357,000 | 50.2183 | 2,439,541,169 | 2020-08-31 |
| 1157 | 2020-09-10 | 1,244,452,425 | 1,134,000 | 51.0117 | 2,439,541,169 | 2020-08-31 |
| 1158 | 2020-09-09 | 1,243,318,425 | 9,550,000 | 50.9653 | 2,439,541,169 | 2020-08-31 |
| 1159 | 2020-09-08 | 1,233,768,425 | -303,000 | 50.5738 | 2,439,541,169 | 2020-08-31 |
| 1160 | 2020-09-07 | 1,234,071,425 | -227,878 | 50.5862 | 2,439,541,169 | 2020-08-31 |
| 1161 | 2020-09-04 | 1,234,299,303 | 25,062,263 | 50.5956 | 2,439,541,169 | 2020-08-31 |
| 1162 | 2020-09-03 | 1,209,237,040 | -24,665,000 | 49.5682 | 2,439,541,169 | 2020-08-31 |
| 1163 | 2020-09-02 | 1,233,902,040 | 1,137,000 | 50.5793 | 2,439,541,169 | 2020-08-31 |
| 1164 | 2020-09-01 | 1,232,765,040 | 3,672,000 | 50.5327 | 2,439,541,169 | 2020-08-31 |
| 1165 | 2020-08-31 | 1,229,093,040 | -3,320,000 | 50.3821 | 2,439,541,169 | 2020-08-31 |
| 1166 | 2020-08-28 | 1,232,413,040 | 339,000 | 50.5182 | 2,439,541,169 | 2020-07-31 |
| 1167 | 2020-08-27 | 1,232,074,040 | -1,079,000 | 50.5043 | 2,439,541,169 | 2020-07-31 |
| 1168 | 2020-08-26 | 1,233,153,040 | 6,053,000 | 50.5486 | 2,439,541,169 | 2020-07-31 |
| 1169 | 2020-08-25 | 1,227,100,040 | -4,948,000 | 50.3004 | 2,439,541,169 | 2020-07-31 |
| 1170 | 2020-08-24 | 1,232,048,040 | -928,266 | 50.5033 | 2,439,541,169 | 2020-07-31 |
| 1171 | 2020-08-21 | 1,232,976,306 | -1,000 | 50.5413 | 2,439,541,169 | 2020-07-31 |
| 1172 | 2020-08-20 | 1,232,977,306 | -460,500 | 50.5414 | 2,439,541,169 | 2020-07-31 |
| 1173 | 2020-08-19 | 1,233,437,806 | 172,331 | 50.5602 | 2,439,541,169 | 2020-07-31 |
| 1174 | 2020-08-18 | 1,233,265,475 | -68,800 | 50.5532 | 2,439,541,169 | 2020-07-31 |
| 1175 | 2020-08-17 | 1,233,334,275 | -146,672 | 50.5560 | 2,439,541,169 | 2020-07-31 |
| 1176 | 2020-08-14 | 1,233,480,947 | 4,000 | 50.5620 | 2,439,541,169 | 2020-07-31 |
| 1177 | 2020-08-13 | 1,233,476,947 | 224,000 | 50.5618 | 2,439,541,169 | 2020-07-31 |
| 1178 | 2020-08-12 | 1,233,252,947 | -64,131 | 50.5527 | 2,439,541,169 | 2020-07-31 |
| 1179 | 2020-08-11 | 1,233,317,078 | -331,000 | 50.5553 | 2,439,541,169 | 2020-07-31 |
| 1180 | 2020-08-10 | 1,233,648,078 | 130,000 | 50.5689 | 2,439,541,169 | 2020-07-31 |
| 1181 | 2020-08-07 | 1,233,518,078 | -58,000 | 50.5635 | 2,439,541,169 | 2020-07-31 |
| 1182 | 2020-08-06 | 1,233,576,078 | 287,131 | 50.5659 | 2,439,541,169 | 2020-07-31 |
| 1183 | 2020-08-05 | 1,233,288,947 | 523,390 | 50.5541 | 2,439,541,169 | 2020-07-31 |
| 1184 | 2020-08-04 | 1,232,765,557 | -752,390 | 50.5327 | 2,439,541,169 | 2020-07-31 |
| 1185 | 2020-08-03 | 1,233,517,947 | -27,410 | 50.5635 | 2,439,541,169 | 2020-07-31 |
| 1186 | 2020-07-31 | 1,233,545,357 | 98,593 | 50.5646 | 2,439,541,169 | 2020-07-31 |
| 1187 | 2020-07-30 | 1,233,446,764 | 44,336 | 50.5606 | 2,439,541,169 | 2020-06-30 |
| 1188 | 2020-07-29 | 1,233,402,428 | 680,664 | 50.5588 | 2,439,541,169 | 2020-06-30 |
| 1189 | 2020-07-28 | 1,232,721,764 | -793,131 | 50.5309 | 2,439,541,169 | 2020-06-30 |
| 1190 | 2020-07-27 | 1,233,514,895 | -37,056 | 50.5634 | 2,439,541,169 | 2020-06-30 |
| 1191 | 2020-07-24 | 1,233,551,951 | 8,000 | 50.5649 | 2,439,541,169 | 2020-06-30 |
| 1192 | 2020-07-23 | 1,233,543,951 | -30,000 | 50.5646 | 2,439,541,169 | 2020-06-30 |
| 1193 | 2020-07-22 | 1,233,573,951 | -50,000 | 50.5658 | 2,439,541,169 | 2020-06-30 |
| 1194 | 2020-07-21 | 1,233,623,951 | -90,500 | 50.5679 | 2,439,541,169 | 2020-06-30 |
| 1195 | 2020-07-20 | 1,233,714,451 | 78,000 | 50.5716 | 2,439,541,169 | 2020-06-30 |
| 1196 | 2020-07-17 | 1,233,636,451 | -19,655 | 50.5684 | 2,439,541,169 | 2020-06-30 |
| 1197 | 2020-07-16 | 1,233,656,106 | -32,000 | 50.5692 | 2,439,541,169 | 2020-06-30 |
| 1198 | 2020-07-15 | 1,233,688,106 | -156,000 | 50.5705 | 2,439,541,169 | 2020-06-30 |
| 1199 | 2020-07-14 | 1,233,844,106 | 119,000 | 50.5769 | 2,439,541,169 | 2020-06-30 |
| 1200 | 2020-07-13 | 1,233,725,106 | -242,000 | 50.5720 | 2,439,541,169 | 2020-06-30 |
| 1201 | 2020-07-10 | 1,233,967,106 | -17,000 | 50.5819 | 2,439,541,169 | 2020-06-30 |
| 1202 | 2020-07-09 | 1,233,984,106 | -15,781 | 50.5826 | 2,439,541,169 | 2020-06-30 |
| 1203 | 2020-07-08 | 1,233,999,887 | 109,000 | 50.5833 | 2,439,541,169 | 2020-06-30 |
| 1204 | 2020-07-07 | 1,233,890,887 | -253,000 | 50.5788 | 2,439,541,169 | 2020-06-30 |
| 1205 | 2020-07-06 | 1,234,143,887 | 149,000 | 50.5892 | 2,439,541,169 | 2020-06-30 |
| 1206 | 2020-07-03 | 1,233,994,887 | 1,168,000 | 50.5831 | 2,439,541,169 | 2020-06-30 |
| 1207 | 2020-07-02 | 1,232,826,887 | 15,120,353 | 50.5352 | 2,439,541,169 | 2020-06-30 |
| 1208 | 2020-06-30 | 1,217,706,534 | -144,310 | 49.9154 | 2,439,541,169 | 2020-06-30 |
| 1209 | 2020-06-29 | 1,217,850,844 | -4,520,436 | 49.9213 | 2,439,541,169 | 2020-05-31 |
| 1210 | 2020-06-26 | 1,222,371,280 | 3,968,193 | 50.1066 | 2,439,541,169 | 2020-05-31 |
| 1211 | 2020-06-24 | 1,218,403,087 | -9,981,107 | 49.9439 | 2,439,541,169 | 2020-05-31 |
| 1212 | 2020-06-23 | 1,228,384,194 | -2,111,666 | 50.3531 | 2,439,541,169 | 2020-05-31 |
| 1213 | 2020-06-22 | 1,230,495,860 | -14,862,337 | 50.4396 | 2,439,541,169 | 2020-05-31 |
| 1214 | 2020-06-19 | 1,245,358,197 | -1,262,000 | 51.0489 | 2,439,541,169 | 2020-05-31 |
| 1215 | 2020-06-18 | 1,246,620,197 | 69,000 | 51.1006 | 2,439,541,169 | 2020-05-31 |
| 1216 | 2020-06-17 | 1,246,551,197 | 125,505 | 51.0978 | 2,439,541,169 | 2020-05-31 |
| 1217 | 2020-06-16 | 1,246,425,692 | 83,031 | 51.0926 | 2,439,541,169 | 2020-05-31 |
| 1218 | 2020-06-15 | 1,246,342,661 | -106,000 | 51.0892 | 2,439,541,169 | 2020-05-31 |
| 1219 | 2020-06-12 | 1,246,448,661 | 22,839,400 | 51.0936 | 2,439,541,169 | 2020-05-31 |
| 1220 | 2020-06-11 | 1,223,609,261 | 2,881,343 | 50.1574 | 2,439,541,169 | 2020-05-31 |
| 1221 | 2020-06-10 | 1,220,727,918 | -3,254,312 | 50.0392 | 2,439,541,169 | 2020-05-31 |
| 1222 | 2020-06-09 | 1,223,982,230 | 207,090 | 50.1726 | 2,439,541,169 | 2020-05-31 |
| 1223 | 2020-06-08 | 1,223,775,140 | -9,000 | 50.1642 | 2,439,541,169 | 2020-05-31 |
| 1224 | 2020-06-05 | 1,223,784,140 | -52,000 | 50.1645 | 2,439,541,169 | 2020-05-31 |
| 1225 | 2020-06-04 | 1,223,836,140 | -21,000 | 50.1667 | 2,439,541,169 | 2020-05-31 |
| 1226 | 2020-06-03 | 1,223,857,140 | 1,210,298 | 50.1675 | 2,439,541,169 | 2020-05-31 |
| 1227 | 2020-06-02 | 1,222,646,842 | 5,578,668 | 50.1179 | 2,439,541,169 | 2020-05-31 |
| 1228 | 2020-06-01 | 1,217,068,174 | 643,802 | 49.8892 | 2,439,541,169 | 2020-05-31 |
| 1229 | 2020-05-29 | 1,216,424,372 | -6,606,768 | 49.8628 | 2,439,541,169 | 2020-04-30 |
| 1230 | 2020-05-28 | 1,223,031,140 | 60,000 | 50.1337 | 2,439,541,169 | 2020-04-30 |
| 1231 | 2020-05-27 | 1,222,971,140 | 6,655,820 | 50.1312 | 2,439,541,169 | 2020-04-30 |
| 1232 | 2020-05-26 | 1,216,315,320 | 4,171,879 | 49.8584 | 2,439,541,169 | 2020-04-30 |
| 1233 | 2020-05-25 | 1,212,143,441 | -10,421,699 | 49.6874 | 2,439,541,169 | 2020-04-30 |
| 1234 | 2020-05-22 | 1,222,565,140 | 40,507 | 50.1146 | 2,439,541,169 | 2020-04-30 |
| 1235 | 2020-05-21 | 1,222,524,633 | -200,000 | 50.1129 | 2,439,541,169 | 2020-04-30 |
| 1236 | 2020-05-20 | 1,222,724,633 | -213,000 | 50.1211 | 2,439,541,169 | 2020-04-30 |
| 1237 | 2020-05-19 | 1,222,937,633 | 84,000 | 50.1298 | 2,439,541,169 | 2020-04-30 |
| 1238 | 2020-05-18 | 1,222,853,633 | 8,012,967 | 50.1264 | 2,439,541,169 | 2020-04-30 |
| 1239 | 2020-05-15 | 1,214,840,666 | -8,005,967 | 49.7979 | 2,439,541,169 | 2020-04-30 |
| 1240 | 2020-05-14 | 1,222,846,633 | 0 | 50.1261 | 2,439,541,169 | 2020-04-30 |
| 1241 | 2020-05-13 | 1,222,846,633 | 38,000 | 50.1261 | 2,439,541,169 | 2020-04-30 |
| 1242 | 2020-05-12 | 1,222,808,633 | -102,000 | 50.1245 | 2,439,541,169 | 2020-04-30 |
| 1243 | 2020-05-11 | 1,222,910,633 | 4,000 | 50.1287 | 2,439,541,169 | 2020-04-30 |
| 1244 | 2020-05-08 | 1,222,906,633 | 152,000 | 50.1286 | 2,439,541,169 | 2020-04-30 |
| 1245 | 2020-05-07 | 1,222,754,633 | -286,754 | 50.1223 | 2,439,541,169 | 2020-04-30 |
| 1246 | 2020-05-06 | 1,223,041,387 | 851,164 | 50.1341 | 2,439,541,169 | 2020-04-30 |
| 1247 | 2020-05-05 | 1,222,190,223 | 556,369 | 50.0992 | 2,439,541,169 | 2020-04-30 |
| 1248 | 2020-05-04 | 1,221,633,854 | 324,334 | 50.0764 | 2,439,541,169 | 2020-04-30 |
| 1249 | 2020-04-29 | 1,221,309,520 | 33,461,081 | 50.0631 | 2,439,541,169 | 2020-03-31 |
| 1250 | 2020-04-28 | 1,187,848,439 | 44,307 | 48.6915 | 2,439,541,169 | 2020-03-31 |
| 1251 | 2020-04-27 | 1,187,804,132 | 33,965 | 48.6897 | 2,439,541,169 | 2020-03-31 |
| 1252 | 2020-04-24 | 1,187,770,167 | -15,827,532 | 48.6883 | 2,439,541,169 | 2020-03-31 |
| 1253 | 2020-04-23 | 1,203,597,699 | 17,450 | 49.3371 | 2,439,541,169 | 2020-03-31 |
| 1254 | 2020-04-22 | 1,203,580,249 | 102,572 | 49.3363 | 2,439,541,169 | 2020-03-31 |
| 1255 | 2020-04-21 | 1,203,477,677 | 400,586 | 49.3321 | 2,439,541,169 | 2020-03-31 |
| 1256 | 2020-04-20 | 1,203,077,091 | -7,103 | 49.3157 | 2,439,541,169 | 2020-03-31 |
| 1257 | 2020-04-17 | 1,203,084,194 | 214,000 | 49.3160 | 2,439,541,169 | 2020-03-31 |
| 1258 | 2020-04-16 | 1,202,870,194 | -12,481 | 49.3072 | 2,439,541,169 | 2020-03-31 |
| 1259 | 2020-04-15 | 1,202,882,675 | 8,964,000 | 49.3077 | 2,439,541,169 | 2020-03-31 |
| 1260 | 2020-04-14 | 1,193,918,675 | -181,374 | 48.9403 | 2,439,541,169 | 2020-03-31 |
| 1261 | 2020-04-09 | 1,194,100,049 | -2,966,862 | 48.9477 | 2,439,541,169 | 2020-03-31 |
| 1262 | 2020-04-08 | 1,197,066,911 | 2,388,848 | 49.0693 | 2,439,541,169 | 2020-03-31 |
| 1263 | 2020-04-07 | 1,194,678,063 | -212,000 | 48.9714 | 2,439,541,169 | 2020-03-31 |
| 1264 | 2020-04-06 | 1,194,890,063 | -306,228 | 48.9801 | 2,439,541,169 | 2020-03-31 |
| 1265 | 2020-04-03 | 1,195,196,291 | 93,000 | 48.9927 | 2,439,541,169 | 2020-03-31 |
| 1266 | 2020-04-02 | 1,195,103,291 | -64,000 | 48.9889 | 2,439,541,169 | 2020-03-31 |
| 1267 | 2020-04-01 | 1,195,167,291 | -306,000 | 48.9915 | 2,439,541,169 | 2020-03-31 |
| 1268 | 2020-03-31 | 1,195,473,291 | -389,000 | 49.0040 | 2,439,541,169 | 2020-03-31 |
| 1269 | 2020-03-30 | 1,195,862,291 | -711,000 | 49.0200 | 2,439,541,169 | 2020-02-29 |
| 1270 | 2020-03-27 | 1,196,573,291 | -2,792,000 | 49.0491 | 2,439,541,169 | 2020-02-29 |
| 1271 | 2020-03-26 | 1,199,365,291 | -238,000 | 49.1636 | 2,439,541,169 | 2020-02-29 |
| 1272 | 2020-03-25 | 1,199,603,291 | -664,728 | 49.1733 | 2,439,541,169 | 2020-02-29 |
| 1273 | 2020-03-24 | 1,200,268,019 | -46,000 | 49.2006 | 2,439,541,169 | 2020-02-29 |
| 1274 | 2020-03-23 | 1,200,314,019 | -147,883 | 49.2024 | 2,439,541,169 | 2020-02-29 |
| 1275 | 2020-03-20 | 1,200,461,902 | 64,579 | 49.2085 | 2,439,541,169 | 2020-02-29 |
| 1276 | 2020-03-19 | 1,200,397,323 | -171,926 | 49.2059 | 2,439,541,169 | 2020-02-29 |
| 1277 | 2020-03-18 | 1,200,569,249 | 287,833 | 49.2129 | 2,439,541,169 | 2020-02-29 |
| 1278 | 2020-03-17 | 1,200,281,416 | 71,484 | 49.2011 | 2,439,541,169 | 2020-02-29 |
| 1279 | 2020-03-16 | 1,200,209,932 | -109,319 | 49.1982 | 2,439,541,169 | 2020-02-29 |
| 1280 | 2020-03-13 | 1,200,319,251 | -22,000 | 49.2027 | 2,439,541,169 | 2020-02-29 |
| 1281 | 2020-03-12 | 1,200,341,251 | 254,690 | 49.2036 | 2,439,541,169 | 2020-02-29 |
| 1282 | 2020-03-11 | 1,200,086,561 | -238,000 | 49.1931 | 2,439,541,169 | 2020-02-29 |
| 1283 | 2020-03-10 | 1,200,324,561 | -563,141 | 49.2029 | 2,439,541,169 | 2020-02-29 |
| 1284 | 2020-03-09 | 1,200,887,702 | -217,368 | 49.2260 | 2,439,541,169 | 2020-02-29 |
| 1285 | 2020-03-06 | 1,201,105,070 | -296,000 | 49.2349 | 2,439,541,169 | 2020-02-29 |
| 1286 | 2020-03-05 | 1,201,401,070 | -176,117 | 49.2470 | 2,439,541,169 | 2020-02-29 |
| 1287 | 2020-03-04 | 1,201,577,187 | 590,992 | 49.2542 | 2,439,541,169 | 2020-02-29 |
| 1288 | 2020-03-03 | 1,200,986,195 | -181,350 | 49.2300 | 2,439,541,169 | 2020-02-29 |
| 1289 | 2020-03-02 | 1,201,167,545 | -1,011,867 | 49.2374 | 2,439,541,169 | 2020-02-29 |
| 1290 | 2020-02-28 | 1,202,179,412 | -401,000 | 49.2789 | 2,439,541,169 | 2020-01-31 |
| 1291 | 2020-02-27 | 1,202,580,412 | -479,000 | 49.2954 | 2,439,541,169 | 2020-01-31 |
| 1292 | 2020-02-26 | 1,203,059,412 | -171,000 | 49.3150 | 2,439,541,169 | 2020-01-31 |
| 1293 | 2020-02-25 | 1,203,230,412 | -104,958 | 49.3220 | 2,439,541,169 | 2020-01-31 |
| 1294 | 2020-02-24 | 1,203,335,370 | 75,000 | 49.3263 | 2,439,541,169 | 2020-01-31 |
| 1295 | 2020-02-21 | 1,203,260,370 | 10,000 | 49.3232 | 2,439,541,169 | 2020-01-31 |
| 1296 | 2020-02-20 | 1,203,250,370 | -481,074 | 49.3228 | 2,439,541,169 | 2020-01-31 |
| 1297 | 2020-02-19 | 1,203,731,444 | -265,120 | 49.3425 | 2,439,541,169 | 2020-01-31 |
| 1298 | 2020-02-18 | 1,203,996,564 | -1,471,722 | 49.3534 | 2,439,541,169 | 2020-01-31 |
| 1299 | 2020-02-17 | 1,205,468,286 | 354,350 | 49.4137 | 2,439,541,169 | 2020-01-31 |
| 1300 | 2020-02-14 | 1,205,113,936 | 605,845 | 49.3992 | 2,439,541,169 | 2020-01-31 |
| 1301 | 2020-02-13 | 1,204,508,091 | 53,198 | 49.3744 | 2,439,541,169 | 2020-01-31 |
| 1302 | 2020-02-12 | 1,204,454,893 | -787,939 | 49.3722 | 2,439,541,169 | 2020-01-31 |
| 1303 | 2020-02-11 | 1,205,242,832 | -269,082 | 49.4045 | 2,439,541,169 | 2020-01-31 |
| 1304 | 2020-02-10 | 1,205,511,914 | -11,016 | 49.4155 | 2,439,541,169 | 2020-01-31 |
| 1305 | 2020-02-07 | 1,205,522,930 | -160,001 | 49.4160 | 2,439,541,169 | 2020-01-31 |
| 1306 | 2020-02-06 | 1,205,682,931 | -66,000 | 49.4225 | 2,439,541,169 | 2020-01-31 |
| 1307 | 2020-02-05 | 1,205,748,931 | -82,669 | 49.4252 | 2,439,541,169 | 2020-01-31 |
| 1308 | 2020-02-04 | 1,205,831,600 | 20,000 | 49.4286 | 2,439,541,169 | 2020-01-31 |
| 1309 | 2020-02-03 | 1,205,811,600 | -50,000 | 49.4278 | 2,439,541,169 | 2020-01-31 |
| 1310 | 2020-01-31 | 1,205,861,600 | 53,780 | 49.4299 | 2,439,541,169 | 2020-01-31 |
| 1311 | 2020-01-30 | 1,205,807,820 | -5,457,735 | 49.4276 | 2,439,541,169 | 2020-01-09 |
| 1312 | 2020-01-29 | 1,211,265,555 | -28,252,368 | 49.6514 | 2,439,541,169 | 2020-01-09 |
| 1313 | 2020-01-24 | 1,239,517,923 | 0 | 50.8095 | 2,439,541,169 | 2020-01-09 |
| 1314 | 2020-01-23 | 1,239,517,923 | 138,250 | 50.8095 | 2,439,541,169 | 2020-01-09 |
| 1315 | 2020-01-22 | 1,239,379,673 | 32,884,531 | 50.8038 | 2,439,541,169 | 2020-01-09 |
| 1316 | 2020-01-21 | 1,206,495,142 | -98,355 | 49.4558 | 2,439,541,169 | 2020-01-09 |
| 1317 | 2020-01-20 | 1,206,593,497 | -176,941 | 49.4599 | 2,439,541,169 | 2020-01-09 |
| 1318 | 2020-01-17 | 1,206,770,438 | -105,801 | 49.4671 | 2,439,541,169 | 2020-01-09 |
| 1319 | 2020-01-16 | 1,206,876,239 | 64,000 | 49.4714 | 2,439,541,169 | 2020-01-09 |
| 1320 | 2020-01-15 | 1,206,812,239 | -84,044 | 49.4688 | 2,439,541,169 | 2020-01-09 |
| 1321 | 2020-01-14 | 1,206,896,283 | -40,555 | 49.4723 | 2,439,541,169 | 2020-01-09 |
| 1322 | 2020-01-13 | 1,206,936,838 | -8,502,490 | 49.4739 | 2,439,541,169 | 2020-01-09 |
| 1323 | 2020-01-10 | 1,215,439,328 | 8,546,963 | 49.8225 | 2,439,541,169 | 2020-01-09 |
| 1324 | 2020-01-09 | 1,206,892,365 | -3,726,508 | 49.4721 | 2,439,541,169 | 2020-01-09 |
| 1325 | 2020-01-08 | 1,210,618,873 | -2,995,608 | 49.6038 | 2,440,579,169 | 2019-12-31 |
| 1326 | 2020-01-07 | 1,213,614,481 | 5,504,052 | 49.7265 | 2,440,579,169 | 2019-12-31 |
| 1327 | 2020-01-06 | 1,208,110,429 | -9,139,252 | 49.5010 | 2,440,579,169 | 2019-12-31 |
| 1328 | 2020-01-03 | 1,217,249,681 | 8,507,000 | 49.8754 | 2,440,579,169 | 2019-12-31 |
| 1329 | 2020-01-02 | 1,208,742,681 | -1,891,008 | 49.5269 | 2,440,579,169 | 2019-12-31 |
| 1330 | 2019-12-31 | 1,210,633,689 | 0 | 49.6044 | 2,440,579,169 | 2019-12-31 |
| 1331 | 2019-12-30 | 1,210,633,689 | -2,583,340 | 49.6044 | 2,440,579,169 | 2019-11-30 |
| 1332 | 2019-12-27 | 1,213,217,029 | -5,445,844 | 49.7102 | 2,440,579,169 | 2019-11-30 |
| 1333 | 2019-12-24 | 1,218,662,873 | 0 | 49.9333 | 2,440,579,169 | 2019-11-30 |
| 1334 | 2019-12-23 | 1,218,662,873 | 9,363,922 | 49.9333 | 2,440,579,169 | 2019-11-30 |
| 1335 | 2019-12-20 | 1,209,298,951 | -552,496 | 49.5497 | 2,440,579,169 | 2019-11-30 |
| 1336 | 2019-12-19 | 1,209,851,447 | -19,147,522 | 49.5723 | 2,440,579,169 | 2019-11-30 |
| 1337 | 2019-12-18 | 1,228,998,969 | 19,493,148 | 50.3569 | 2,440,579,169 | 2019-11-30 |
| 1338 | 2019-12-17 | 1,209,505,821 | 179,000 | 49.5581 | 2,440,579,169 | 2019-11-30 |
| 1339 | 2019-12-16 | 1,209,326,821 | 225,938 | 49.5508 | 2,440,579,169 | 2019-11-30 |
| 1340 | 2019-12-13 | 1,209,100,883 | 55,000 | 49.5416 | 2,440,579,169 | 2019-11-30 |
| 1341 | 2019-12-12 | 1,209,045,883 | -1,101,608 | 49.5393 | 2,440,579,169 | 2019-11-30 |
| 1342 | 2019-12-11 | 1,210,147,491 | -32,529,267 | 49.5844 | 2,440,579,169 | 2019-11-30 |
| 1343 | 2019-12-10 | 1,242,676,758 | 573,206,525 | 50.9173 | 2,440,579,169 | 2019-11-30 |
| 1344 | 2019-12-09 | 669,470,233 | 4,734,003 | 27.4308 | 2,440,579,169 | 2019-11-30 |
| 1345 | 2019-12-06 | 664,736,230 | 10,541,986 | 27.2368 | 2,440,579,169 | 2019-11-30 |
| 1346 | 2019-12-05 | 654,194,244 | -251,170 | 26.8049 | 2,440,579,169 | 2019-11-30 |
| 1347 | 2019-12-04 | 654,445,414 | -821,869 | 26.8152 | 2,440,579,169 | 2019-11-30 |
| 1348 | 2019-12-03 | 655,267,283 | -31,973,123 | 26.8488 | 2,440,579,169 | 2019-11-30 |
| 1349 | 2019-12-02 | 687,240,406 | 27,190,870 | 28.1589 | 2,440,579,169 | 2019-11-30 |
| 1350 | 2019-11-29 | 660,049,536 | -27,126,870 | 27.0448 | 2,440,579,169 | 2019-10-31 |
| 1351 | 2019-11-28 | 687,176,406 | 168,358 | 28.1563 | 2,440,579,169 | 2019-10-31 |
| 1352 | 2019-11-27 | 687,008,048 | 32,535,927 | 28.1494 | 2,440,579,169 | 2019-10-31 |
| 1353 | 2019-11-26 | 654,472,121 | 1,153,444 | 26.8163 | 2,440,579,169 | 2019-10-31 |
| 1354 | 2019-11-25 | 653,318,677 | -10,198,819 | 26.7690 | 2,440,579,169 | 2019-10-31 |
| 1355 | 2019-11-22 | 663,517,496 | 10,799,341 | 27.1869 | 2,440,579,169 | 2019-10-31 |
| 1356 | 2019-11-21 | 652,718,155 | -929,117 | 26.7444 | 2,440,579,169 | 2019-10-31 |
| 1357 | 2019-11-20 | 653,647,272 | -26,065,436 | 26.7825 | 2,440,579,169 | 2019-10-31 |
| 1358 | 2019-11-19 | 679,712,708 | 20,494,895 | 27.8505 | 2,440,579,169 | 2019-10-31 |
| 1359 | 2019-11-18 | 659,217,813 | 73,951 | 27.0107 | 2,440,579,169 | 2019-10-31 |
| 1360 | 2019-11-15 | 659,143,862 | -10,560,816 | 27.0077 | 2,440,579,169 | 2019-10-31 |
| 1361 | 2019-11-14 | 669,704,678 | 14,789,440 | 27.4404 | 2,440,579,169 | 2019-10-31 |
| 1362 | 2019-11-13 | 654,915,238 | -20,704,160 | 26.8344 | 2,440,579,169 | 2019-10-31 |
| 1363 | 2019-11-12 | 675,619,398 | 15,613,170 | 27.6827 | 2,440,579,169 | 2019-10-31 |
| 1364 | 2019-11-11 | 660,006,228 | -19,734,807 | 27.0430 | 2,440,579,169 | 2019-10-31 |
| 1365 | 2019-11-08 | 679,741,035 | 24,750,381 | 27.8516 | 2,440,579,169 | 2019-10-31 |
| 1366 | 2019-11-07 | 654,990,654 | 255,292 | 26.8375 | 2,440,579,169 | 2019-10-31 |
| 1367 | 2019-11-06 | 654,735,362 | -389,084 | 26.8270 | 2,440,579,169 | 2019-10-31 |
| 1368 | 2019-11-05 | 655,124,446 | 9,187,016 | 26.8430 | 2,440,579,169 | 2019-10-31 |
| 1369 | 2019-11-04 | 645,937,430 | -35,354,621 | 26.4666 | 2,440,579,169 | 2019-10-31 |
| 1370 | 2019-11-01 | 681,292,051 | 35,041,640 | 27.9152 | 2,440,579,169 | 2019-10-31 |
| 1371 | 2019-10-31 | 646,250,411 | -2,216,949 | 26.4794 | 2,440,579,169 | 2019-10-31 |
| 1372 | 2019-10-30 | 648,467,360 | -30,948,826 | 26.5702 | 2,440,579,169 | 2019-09-30 |
| 1373 | 2019-10-29 | 679,416,186 | 24,455,435 | 27.8383 | 2,440,579,169 | 2019-09-30 |
| 1374 | 2019-10-28 | 654,960,751 | 7,004,882 | 26.8363 | 2,440,579,169 | 2019-09-30 |
| 1375 | 2019-10-25 | 647,955,869 | -39,199,129 | 26.5493 | 2,440,579,169 | 2019-09-30 |
| 1376 | 2019-10-24 | 687,154,998 | 33,918,890 | 28.1554 | 2,440,579,169 | 2019-09-30 |
| 1377 | 2019-10-23 | 653,236,108 | -13,173,871 | 26.7656 | 2,440,579,169 | 2019-09-30 |
| 1378 | 2019-10-22 | 666,409,979 | -19,655,436 | 27.3054 | 2,440,579,169 | 2019-09-30 |
| 1379 | 2019-10-21 | 686,065,415 | -270,505 | 28.1108 | 2,440,579,169 | 2019-09-30 |
| 1380 | 2019-10-18 | 686,335,920 | -197,000 | 28.1218 | 2,440,579,169 | 2019-09-30 |
| 1381 | 2019-10-17 | 686,532,920 | 16,408,062 | 28.1299 | 2,440,579,169 | 2019-09-30 |
| 1382 | 2019-10-16 | 670,124,858 | -11,383,553 | 27.4576 | 2,440,579,169 | 2019-09-30 |
| 1383 | 2019-10-15 | 681,508,411 | -8,701,622 | 27.9240 | 2,440,579,169 | 2019-09-30 |
| 1384 | 2019-10-14 | 690,210,033 | 3,574,968 | 28.2806 | 2,440,579,169 | 2019-09-30 |
| 1385 | 2019-10-11 | 686,635,065 | 29,520,194 | 28.1341 | 2,440,579,169 | 2019-09-30 |
| 1386 | 2019-10-10 | 657,114,871 | -24,710,303 | 26.9245 | 2,440,579,169 | 2019-09-30 |
| 1387 | 2019-10-09 | 681,825,174 | 27,242,208 | 27.9370 | 2,440,579,169 | 2019-09-30 |
| 1388 | 2019-10-08 | 654,582,966 | -27,693,505 | 26.8208 | 2,440,579,169 | 2019-09-30 |
| 1389 | 2019-10-04 | 682,276,471 | 22,162,805 | 27.9555 | 2,440,579,169 | 2019-09-30 |
| 1390 | 2019-10-03 | 660,113,666 | 4,691,331 | 27.0474 | 2,440,579,169 | 2019-09-30 |
| 1391 | 2019-10-02 | 655,422,335 | -25,516,469 | 26.8552 | 2,440,579,169 | 2019-09-30 |
| 1392 | 2019-09-30 | 680,938,804 | 20,257,540 | 27.9007 | 2,440,579,169 | 2019-09-30 |
| 1393 | 2019-09-27 | 660,681,264 | 7,358,002 | 27.0707 | 2,440,579,169 | 2019-08-31 |
| 1394 | 2019-09-26 | 653,323,262 | 5,037,773 | 26.7692 | 2,440,579,169 | 2019-08-31 |
| 1395 | 2019-09-25 | 648,285,489 | -17,224,909 | 26.5628 | 2,440,579,169 | 2019-08-31 |
| 1396 | 2019-09-24 | 665,510,398 | -15,202,145 | 27.2685 | 2,440,579,169 | 2019-08-31 |
| 1397 | 2019-09-23 | 680,712,543 | 11,822,258 | 27.8914 | 2,440,579,169 | 2019-08-31 |
| 1398 | 2019-09-20 | 668,890,285 | -20,906,006 | 27.4070 | 2,440,579,169 | 2019-08-31 |
| 1399 | 2019-09-19 | 689,796,291 | -2,986,302 | 28.2636 | 2,440,579,169 | 2019-08-31 |
| 1400 | 2019-09-18 | 692,782,593 | 520,801 | 28.3860 | 2,440,579,169 | 2019-08-31 |
| 1401 | 2019-09-17 | 692,261,792 | -163,746 | 28.3647 | 2,440,579,169 | 2019-08-31 |
| 1402 | 2019-09-16 | 692,425,538 | 129,000 | 28.3714 | 2,440,579,169 | 2019-08-31 |
| 1403 | 2019-09-13 | 692,296,538 | 50,694,964 | 28.3661 | 2,440,579,169 | 2019-08-31 |
| 1404 | 2019-09-12 | 641,601,574 | 17,928,838 | 26.2889 | 2,440,579,169 | 2019-08-31 |
| 1405 | 2019-09-11 | 623,672,736 | -25,405,847 | 25.5543 | 2,440,579,169 | 2019-08-31 |
| 1406 | 2019-09-10 | 649,078,583 | 468,445 | 26.5953 | 2,440,579,169 | 2019-08-31 |
| 1407 | 2019-09-09 | 648,610,138 | 11,260,039 | 26.5761 | 2,440,579,169 | 2019-08-31 |
| 1408 | 2019-09-06 | 637,350,099 | -11,201,053 | 26.1147 | 2,440,579,169 | 2019-08-31 |
| 1409 | 2019-09-05 | 648,551,152 | 17,000 | 26.5737 | 2,440,579,169 | 2019-08-31 |
| 1410 | 2019-09-04 | 648,534,152 | -554,116 | 26.5730 | 2,440,579,169 | 2019-08-31 |
| 1411 | 2019-09-03 | 649,088,268 | 7,458,378 | 26.5957 | 2,440,579,169 | 2019-08-31 |
| 1412 | 2019-09-02 | 641,629,890 | 12,770,447 | 26.2901 | 2,440,579,169 | 2019-08-31 |
| 1413 | 2019-08-30 | 628,859,443 | 6,568,215 | 25.7668 | 2,440,579,169 | 2019-07-31 |
| 1414 | 2019-08-29 | 622,291,228 | -25,985,729 | 25.4977 | 2,440,579,169 | 2019-07-31 |
| 1415 | 2019-08-28 | 648,276,957 | 29,182,350 | 26.5624 | 2,440,579,169 | 2019-07-31 |
| 1416 | 2019-08-27 | 619,094,607 | -1,956,054 | 25.3667 | 2,440,579,169 | 2019-07-31 |
| 1417 | 2019-08-26 | 621,050,661 | -2,840,491 | 25.4469 | 2,440,579,169 | 2019-07-31 |
| 1418 | 2019-08-23 | 623,891,152 | -24,680,586 | 25.5632 | 2,440,579,169 | 2019-07-31 |
| 1419 | 2019-08-22 | 648,571,738 | 11,328,926 | 26.5745 | 2,440,579,169 | 2019-07-31 |
| 1420 | 2019-08-21 | 637,242,812 | 7,646,004 | 26.1103 | 2,440,579,169 | 2019-07-31 |
| 1421 | 2019-08-20 | 629,596,808 | 14,127,393 | 25.7970 | 2,440,579,169 | 2019-07-31 |
| 1422 | 2019-08-19 | 615,469,415 | -14,269 | 25.2182 | 2,440,579,169 | 2019-07-31 |
| 1423 | 2019-08-16 | 615,483,684 | -9,197,970 | 25.2188 | 2,440,579,169 | 2019-07-31 |
| 1424 | 2019-08-15 | 624,681,654 | 3,536,365 | 25.5956 | 2,440,579,169 | 2019-07-31 |
| 1425 | 2019-08-14 | 621,145,289 | 4,522,911 | 25.4507 | 2,440,579,169 | 2019-07-31 |
| 1426 | 2019-08-13 | 616,622,378 | -29,832,279 | 25.2654 | 2,440,579,169 | 2019-07-31 |
| 1427 | 2019-08-12 | 646,454,657 | 5,638,550 | 26.4878 | 2,440,579,169 | 2019-07-31 |
| 1428 | 2019-08-09 | 640,816,107 | 16,128,458 | 26.2567 | 2,440,579,169 | 2019-07-31 |
| 1429 | 2019-08-08 | 624,687,649 | 4,424,355 | 25.5959 | 2,440,579,169 | 2019-07-31 |
| 1430 | 2019-08-07 | 620,263,294 | -994,059 | 25.4146 | 2,440,579,169 | 2019-07-31 |
| 1431 | 2019-08-06 | 621,257,353 | 3,718,756 | 25.4553 | 2,440,579,169 | 2019-07-31 |
| 1432 | 2019-08-05 | 617,538,597 | 38,000 | 25.3030 | 2,440,579,169 | 2019-07-31 |
| 1433 | 2019-08-02 | 617,500,597 | -106,000 | 25.3014 | 2,440,579,169 | 2019-07-31 |
| 1434 | 2019-08-01 | 617,606,597 | -9,614 | 25.3057 | 2,440,579,169 | 2019-07-31 |
| 1435 | 2019-07-31 | 617,616,211 | 111,000 | 25.3061 | 2,440,579,169 | 2019-07-31 |
| 1436 | 2019-07-30 | 617,505,211 | -51,801 | 25.3016 | 2,440,579,169 | 2019-07-29 |
| 1437 | 2019-07-29 | 617,557,012 | -24,687,000 | 25.3037 | 2,440,579,169 | 2019-07-29 |
| 1438 | 2019-07-26 | 642,244,012 | -2,395,195 | 26.1614 | 2,454,932,169 | 2019-06-30 |
| 1439 | 2019-07-25 | 644,639,207 | 132,000 | 26.2589 | 2,454,932,169 | 2019-06-30 |
| 1440 | 2019-07-24 | 644,507,207 | -381,911 | 26.2536 | 2,454,932,169 | 2019-06-30 |
| 1441 | 2019-07-23 | 644,889,118 | -252,583 | 26.2691 | 2,454,932,169 | 2019-06-30 |
| 1442 | 2019-07-22 | 645,141,701 | -483,951 | 26.2794 | 2,454,932,169 | 2019-06-30 |
| 1443 | 2019-07-19 | 645,625,652 | -1,315,600 | 26.2991 | 2,454,932,169 | 2019-06-30 |
| 1444 | 2019-07-18 | 646,941,252 | -56,000 | 26.3527 | 2,454,932,169 | 2019-06-30 |
| 1445 | 2019-07-17 | 646,997,252 | 184,561 | 26.3550 | 2,454,932,169 | 2019-06-30 |
| 1446 | 2019-07-16 | 646,812,691 | -756,902 | 26.3475 | 2,454,932,169 | 2019-06-30 |
| 1447 | 2019-07-15 | 647,569,593 | 15,000 | 26.3783 | 2,454,932,169 | 2019-06-30 |
| 1448 | 2019-07-12 | 647,554,593 | 82,775 | 26.3777 | 2,454,932,169 | 2019-06-30 |
| 1449 | 2019-07-11 | 647,471,818 | -9,828,047 | 26.3743 | 2,454,932,169 | 2019-06-30 |
| 1450 | 2019-07-10 | 657,299,865 | 2,575,599 | 26.7747 | 2,454,932,169 | 2019-06-30 |
| 1451 | 2019-07-09 | 654,724,266 | -3,062,669 | 26.6697 | 2,454,932,169 | 2019-06-30 |
| 1452 | 2019-07-08 | 657,786,935 | -1,827,735 | 26.7945 | 2,454,932,169 | 2019-06-30 |
| 1453 | 2019-07-05 | 659,614,670 | 11,994,412 | 26.8690 | 2,454,932,169 | 2019-06-30 |
| 1454 | 2019-07-04 | 647,620,258 | -3,661,318 | 26.3804 | 2,454,932,169 | 2019-06-30 |
| 1455 | 2019-07-03 | 651,281,576 | 1,655,588 | 26.5295 | 2,454,932,169 | 2019-06-30 |
| 1456 | 2019-07-02 | 649,625,988 | -288,249 | 26.4621 | 2,454,932,169 | 2019-06-30 |
| 1457 | 2019-06-28 | 649,914,237 | -611,000 | 26.4738 | 2,454,932,169 | 2019-05-31 |
| 1458 | 2019-06-27 | 650,525,237 | -506,127 | 26.4987 | 2,454,932,169 | 2019-05-31 |
| 1459 | 2019-06-26 | 651,031,364 | 1,674,532 | 26.5193 | 2,454,932,169 | 2019-05-31 |
| 1460 | 2019-06-25 | 649,356,832 | -38,633,240 | 26.4511 | 2,454,932,169 | 2019-05-31 |
| 1461 | 2019-06-24 | 687,990,072 | -147,583 | 28.0248 | 2,454,932,169 | 2019-05-31 |
| 1462 | 2019-06-21 | 688,137,655 | 89,040 | 28.0308 | 2,454,932,169 | 2019-05-31 |
| 1463 | 2019-06-20 | 688,048,615 | -599,000 | 28.0272 | 2,454,932,169 | 2019-05-31 |
| 1464 | 2019-06-19 | 688,647,615 | 743,024 | 28.0516 | 2,454,932,169 | 2019-05-31 |
| 1465 | 2019-06-18 | 687,904,591 | 40,921,126 | 28.0213 | 2,454,932,169 | 2019-05-31 |
| 1466 | 2019-06-17 | 646,983,465 | 47,000 | 26.3544 | 2,454,932,169 | 2019-05-31 |
| 1467 | 2019-06-14 | 646,936,465 | -101,000 | 26.3525 | 2,454,932,169 | 2019-05-31 |
| 1468 | 2019-06-13 | 647,037,465 | 144,998 | 26.3566 | 2,454,932,169 | 2019-05-31 |
| 1469 | 2019-06-12 | 646,892,467 | -784,779 | 26.3507 | 2,454,932,169 | 2019-05-31 |
| 1470 | 2019-06-11 | 647,677,246 | -38,930,138 | 26.3827 | 2,454,932,169 | 2019-05-31 |
| 1471 | 2019-06-10 | 686,607,384 | -538,000 | 27.9685 | 2,454,932,169 | 2019-05-31 |
| 1472 | 2019-06-06 | 687,145,384 | -134,960 | 27.9904 | 2,454,932,169 | 2019-05-31 |
| 1473 | 2019-06-05 | 687,280,344 | 40,296,156 | 27.9959 | 2,454,932,169 | 2019-05-31 |
| 1474 | 2019-06-04 | 646,984,188 | 202,745,406 | 26.3545 | 2,454,932,169 | 2019-05-31 |
| 1475 | 2019-06-03 | 444,238,782 | -187,418 | 18.0958 | 2,454,932,169 | 2019-05-31 |
| 1476 | 2019-05-31 | 444,426,200 | -184,085,687 | 18.1034 | 2,454,932,169 | 2019-05-31 |
| 1477 | 2019-05-30 | 628,511,887 | -288,143 | 25.6020 | 2,454,932,169 | 2019-04-30 |
| 1478 | 2019-05-29 | 628,800,030 | 7,431,572 | 25.6137 | 2,454,932,169 | 2019-04-30 |
| 1479 | 2019-05-28 | 621,368,458 | -1,496,075 | 25.3110 | 2,454,932,169 | 2019-04-30 |
| 1480 | 2019-05-27 | 622,864,533 | 1,240,784 | 25.3720 | 2,454,932,169 | 2019-04-30 |
| 1481 | 2019-05-24 | 621,623,749 | -17,000 | 25.3214 | 2,454,932,169 | 2019-04-30 |
| 1482 | 2019-05-23 | 621,640,749 | -370,184 | 25.3221 | 2,454,932,169 | 2019-04-30 |
| 1483 | 2019-05-22 | 622,010,933 | 28,157 | 25.3372 | 2,454,932,169 | 2019-04-30 |
| 1484 | 2019-05-21 | 621,982,776 | -3,384,428 | 25.3360 | 2,454,932,169 | 2019-04-30 |
| 1485 | 2019-05-20 | 625,367,204 | -3,596,786 | 25.4739 | 2,454,932,169 | 2019-04-30 |
| 1486 | 2019-05-17 | 628,963,990 | -2,642,601 | 25.6204 | 2,454,932,169 | 2019-04-30 |
| 1487 | 2019-05-16 | 631,606,591 | 2,649,631 | 25.7281 | 2,454,932,169 | 2019-04-30 |
| 1488 | 2019-05-15 | 628,956,960 | -4,831,560 | 25.6201 | 2,454,932,169 | 2019-04-30 |
| 1489 | 2019-05-14 | 633,788,520 | 408,807 | 25.8169 | 2,454,932,169 | 2019-04-30 |
| 1490 | 2019-05-10 | 633,379,713 | 3,792,240 | 25.8003 | 2,454,932,169 | 2019-04-30 |
| 1491 | 2019-05-09 | 629,587,473 | -1,983,814 | 25.6458 | 2,454,932,169 | 2019-04-30 |
| 1492 | 2019-05-08 | 631,571,287 | -12,691,349 | 25.7266 | 2,454,932,169 | 2019-04-30 |
| 1493 | 2019-05-07 | 644,262,636 | 15,208,753 | 26.2436 | 2,454,932,169 | 2019-04-30 |
| 1494 | 2019-05-06 | 629,053,883 | -2,127,150 | 25.6241 | 2,454,932,169 | 2019-04-30 |
| 1495 | 2019-05-03 | 631,181,033 | 2,867,242 | 25.7107 | 2,454,932,169 | 2019-04-30 |
| 1496 | 2019-05-02 | 628,313,791 | -4,812,943 | 25.5939 | 2,454,932,169 | 2019-04-30 |
| 1497 | 2019-04-30 | 633,126,734 | 195,011 | 25.7900 | 2,454,932,169 | 2019-04-30 |
| 1498 | 2019-04-29 | 632,931,723 | 20,000 | 25.7820 | 2,454,932,169 | 2019-03-31 |
| 1499 | 2019-04-26 | 632,911,723 | 150,173 | 25.7812 | 2,454,932,169 | 2019-03-31 |
| 1500 | 2019-04-25 | 632,761,550 | -9,981,198 | 25.7751 | 2,454,932,169 | 2019-03-31 |
| 1501 | 2019-04-24 | 642,742,748 | 8,391,957 | 26.1817 | 2,454,932,169 | 2019-03-31 |
| 1502 | 2019-04-23 | 634,350,791 | -35,888,674 | 25.8399 | 2,454,932,169 | 2019-03-31 |
| 1503 | 2019-04-18 | 670,239,465 | -2,389,890 | 27.3018 | 2,454,932,169 | 2019-03-31 |
| 1504 | 2019-04-17 | 672,629,355 | 5,540,980 | 27.3991 | 2,454,932,169 | 2019-03-31 |
| 1505 | 2019-04-16 | 667,088,375 | 1,463,551 | 27.1734 | 2,454,932,169 | 2019-03-31 |
| 1506 | 2019-04-15 | 665,624,824 | -10,950,256 | 27.1138 | 2,454,932,169 | 2019-03-31 |
| 1507 | 2019-04-12 | 676,575,080 | -17,000 | 27.5598 | 2,454,932,169 | 2019-03-31 |
| 1508 | 2019-04-11 | 676,592,080 | -3,281,326 | 27.5605 | 2,454,932,169 | 2019-03-31 |
| 1509 | 2019-04-10 | 679,873,406 | 4,816,660 | 27.6942 | 2,454,932,169 | 2019-03-31 |
| 1510 | 2019-04-09 | 675,056,746 | -304,359 | 27.4980 | 2,454,932,169 | 2019-03-31 |
| 1511 | 2019-04-08 | 675,361,105 | -286,270 | 27.5104 | 2,454,932,169 | 2019-03-31 |
| 1512 | 2019-04-04 | 675,647,375 | -3,465,276 | 27.5220 | 2,454,932,169 | 2019-03-31 |
| 1513 | 2019-04-03 | 679,112,651 | -2,310,695 | 27.6632 | 2,454,932,169 | 2019-03-31 |
| 1514 | 2019-04-02 | 681,423,346 | 3,333,558 | 27.7573 | 2,454,932,169 | 2019-03-31 |
| 1515 | 2019-04-01 | 678,089,788 | -10,895,732 | 27.6215 | 2,454,932,169 | 2019-03-31 |
| 1516 | 2019-03-29 | 688,985,520 | -1,648,405 | 28.0654 | 2,454,932,169 | 2019-02-28 |
| 1517 | 2019-03-28 | 690,633,925 | 7,370,902 | 28.1325 | 2,454,932,169 | 2019-02-28 |
| 1518 | 2019-03-27 | 683,263,023 | 902,275 | 27.8323 | 2,454,932,169 | 2019-02-28 |
| 1519 | 2019-03-26 | 682,360,748 | 15,078,370 | 27.7955 | 2,454,932,169 | 2019-02-28 |
| 1520 | 2019-03-25 | 667,282,378 | 1,070,000 | 27.1813 | 2,454,932,169 | 2019-02-28 |
| 1521 | 2019-03-22 | 666,212,378 | -11,831,688 | 27.1377 | 2,454,932,169 | 2019-02-28 |
| 1522 | 2019-03-21 | 678,044,066 | -3,596,682 | 27.6197 | 2,454,932,169 | 2019-02-28 |
| 1523 | 2019-03-20 | 681,640,748 | 5,482,036 | 27.7662 | 2,454,932,169 | 2019-02-28 |
| 1524 | 2019-03-19 | 676,158,712 | 10,946,526 | 27.5429 | 2,454,932,169 | 2019-02-28 |
| 1525 | 2019-03-18 | 665,212,186 | 1,144,272 | 27.0970 | 2,454,932,169 | 2019-02-28 |
| 1526 | 2019-03-15 | 664,067,914 | -2,184,224 | 27.0504 | 2,454,932,169 | 2019-02-28 |
| 1527 | 2019-03-14 | 666,252,138 | 3,342,339 | 27.1393 | 2,454,932,169 | 2019-02-28 |
| 1528 | 2019-03-13 | 662,909,799 | 592,000 | 27.0032 | 2,454,932,169 | 2019-02-28 |
| 1529 | 2019-03-12 | 662,317,799 | 532,108 | 26.9791 | 2,454,932,169 | 2019-02-28 |
| 1530 | 2019-03-11 | 661,785,691 | 475,000 | 26.9574 | 2,454,932,169 | 2019-02-28 |
| 1531 | 2019-03-08 | 661,310,691 | 372,000 | 26.9380 | 2,454,932,169 | 2019-02-28 |
| 1532 | 2019-03-07 | 660,938,691 | 426,000 | 26.9229 | 2,454,932,169 | 2019-02-28 |
| 1533 | 2019-03-06 | 660,512,691 | 449,500 | 26.9055 | 2,454,932,169 | 2019-02-28 |
| 1534 | 2019-03-05 | 660,063,191 | 123,828 | 26.8872 | 2,454,932,169 | 2019-02-28 |
| 1535 | 2019-03-04 | 659,939,363 | 79,000 | 26.8822 | 2,454,932,169 | 2019-02-28 |
| 1536 | 2019-03-01 | 659,860,363 | 52,975 | 26.8790 | 2,454,932,169 | 2019-02-28 |
| 1537 | 2019-02-28 | 659,807,388 | -526,623 | 26.8768 | 2,454,932,169 | 2019-02-28 |
| 1538 | 2019-02-27 | 660,334,011 | -23,994 | 26.8983 | 2,454,932,169 | 2019-01-31 |
| 1539 | 2019-02-26 | 660,358,005 | 95,000 | 26.8992 | 2,454,932,169 | 2019-01-31 |
| 1540 | 2019-02-25 | 660,263,005 | 196,458 | 26.8954 | 2,454,932,169 | 2019-01-31 |
| 1541 | 2019-02-22 | 660,066,547 | 581,501 | 26.8874 | 2,454,932,169 | 2019-01-31 |
| 1542 | 2019-02-21 | 659,485,046 | -3,028,783 | 26.8637 | 2,454,932,169 | 2019-01-31 |
| 1543 | 2019-02-20 | 662,513,829 | -199,000 | 26.9871 | 2,454,932,169 | 2019-01-31 |
| 1544 | 2019-02-19 | 662,712,829 | -343,660 | 26.9952 | 2,454,932,169 | 2019-01-31 |
| 1545 | 2019-02-18 | 663,056,489 | 297,000 | 27.0092 | 2,454,932,169 | 2019-01-31 |
| 1546 | 2019-02-15 | 662,759,489 | 205,766 | 26.9971 | 2,454,932,169 | 2019-01-31 |
| 1547 | 2019-02-14 | 662,553,723 | 267,676 | 26.9887 | 2,454,932,169 | 2019-01-31 |
| 1548 | 2019-02-13 | 662,286,047 | 32,000 | 26.9778 | 2,454,932,169 | 2019-01-31 |
| 1549 | 2019-02-12 | 662,254,047 | 449,000 | 26.9765 | 2,454,932,169 | 2019-01-31 |
| 1550 | 2019-02-11 | 661,805,047 | 588,999 | 26.9582 | 2,454,932,169 | 2019-01-31 |
| 1551 | 2019-02-08 | 661,216,048 | 317,409 | 26.9342 | 2,454,932,169 | 2019-01-31 |
| 1552 | 2019-02-04 | 660,898,639 | 0 | 26.9213 | 2,454,932,169 | 2019-01-31 |
| 1553 | 2019-02-01 | 660,898,639 | -8,299 | 26.9213 | 2,454,932,169 | 2019-01-31 |
| 1554 | 2019-01-31 | 660,906,938 | -117,977,100 | 26.9216 | 2,454,932,169 | 2019-01-31 |
| 1555 | 2019-01-30 | 778,884,038 | 856,603 | 31.7273 | 2,454,932,169 | 2018-12-31 |
| 1556 | 2019-01-29 | 778,027,435 | 45,000 | 31.6924 | 2,454,932,169 | 2018-12-31 |
| 1557 | 2019-01-28 | 777,982,435 | -458,669 | 31.6906 | 2,454,932,169 | 2018-12-31 |
| 1558 | 2019-01-25 | 778,441,104 | -11,000 | 31.7093 | 2,454,932,169 | 2018-12-31 |
| 1559 | 2019-01-24 | 778,452,104 | -414,666 | 31.7097 | 2,454,932,169 | 2018-12-31 |
| 1560 | 2019-01-23 | 778,866,770 | -9,512,009 | 31.7266 | 2,454,932,169 | 2018-12-31 |
| 1561 | 2019-01-22 | 788,378,779 | 9,654,985 | 32.1141 | 2,454,932,169 | 2018-12-31 |
| 1562 | 2019-01-21 | 778,723,794 | -55,000 | 31.7208 | 2,454,932,169 | 2018-12-31 |
| 1563 | 2019-01-18 | 778,778,794 | 184,989 | 31.7230 | 2,454,932,169 | 2018-12-31 |
| 1564 | 2019-01-17 | 778,593,805 | -4,581,735 | 31.7155 | 2,454,932,169 | 2018-12-31 |
| 1565 | 2019-01-16 | 783,175,540 | 1,095,153 | 31.9021 | 2,454,932,169 | 2018-12-31 |
| 1566 | 2019-01-15 | 782,080,387 | -352,607 | 31.8575 | 2,454,932,169 | 2018-12-31 |
| 1567 | 2019-01-14 | 782,432,994 | 50,000 | 31.8719 | 2,454,932,169 | 2018-12-31 |
| 1568 | 2019-01-11 | 782,382,994 | -19,111 | 31.8698 | 2,454,932,169 | 2018-12-31 |
| 1569 | 2019-01-10 | 782,402,105 | -22,473,000 | 31.8706 | 2,454,932,169 | 2018-12-31 |
| 1570 | 2019-01-09 | 804,875,105 | -435,897 | 32.7860 | 2,454,932,169 | 2018-12-31 |
| 1571 | 2019-01-08 | 805,311,002 | -4,669 | 32.8038 | 2,454,932,169 | 2018-12-31 |
| 1572 | 2019-01-07 | 805,315,671 | -232,383 | 32.8040 | 2,454,932,169 | 2018-12-31 |
| 1573 | 2019-01-04 | 805,548,054 | 170,000 | 32.8135 | 2,454,932,169 | 2018-12-31 |
| 1574 | 2019-01-03 | 805,378,054 | -771,880 | 32.8065 | 2,454,932,169 | 2018-12-31 |
| 1575 | 2019-01-02 | 806,149,934 | -27,209,484 | 32.8380 | 2,454,932,169 | 2018-12-31 |
| 1576 | 2018-12-31 | 833,359,418 | 0 | 33.9463 | 2,454,932,169 | 2018-12-31 |
| 1577 | 2018-12-28 | 833,359,418 | -7,143,642 | 33.9463 | 2,454,932,169 | 2018-12-21 |
| 1578 | 2018-12-27 | 840,503,060 | 537,771 | 34.2373 | 2,454,932,169 | 2018-12-21 |
| 1579 | 2018-12-24 | 839,965,289 | 0 | 34.2154 | 2,454,932,169 | 2018-12-21 |
| 1580 | 2018-12-21 | 839,965,289 | -114,393 | 34.2154 | 2,454,932,169 | 2018-12-21 |
| 1581 | 2018-12-20 | 840,079,682 | -11,950 | 34.2145 | 2,455,332,169 | 2018-11-30 |
| 1582 | 2018-12-19 | 840,091,632 | -322,698 | 34.2150 | 2,455,332,169 | 2018-11-30 |
| 1583 | 2018-12-18 | 840,414,330 | 57,346,958 | 34.2281 | 2,455,332,169 | 2018-11-30 |
| 1584 | 2018-12-17 | 783,067,372 | -984,115 | 31.8925 | 2,455,332,169 | 2018-11-30 |
| 1585 | 2018-12-14 | 784,051,487 | -8,039,124 | 31.9326 | 2,455,332,169 | 2018-11-30 |
| 1586 | 2018-12-13 | 792,090,611 | 3,418,318 | 32.2600 | 2,455,332,169 | 2018-11-30 |
| 1587 | 2018-12-12 | 788,672,293 | 8,734,061 | 32.1208 | 2,455,332,169 | 2018-11-30 |
| 1588 | 2018-12-11 | 779,938,232 | 525,170 | 31.7651 | 2,455,332,169 | 2018-11-30 |
| 1589 | 2018-12-10 | 779,413,062 | 213,977 | 31.7437 | 2,455,332,169 | 2018-11-30 |
| 1590 | 2018-12-07 | 779,199,085 | 37,000 | 31.7350 | 2,455,332,169 | 2018-11-30 |
| 1591 | 2018-12-06 | 779,162,085 | -2,023,824 | 31.7335 | 2,455,332,169 | 2018-11-30 |
| 1592 | 2018-12-05 | 781,185,909 | 305,000 | 31.8159 | 2,455,332,169 | 2018-11-30 |
| 1593 | 2018-12-04 | 780,880,909 | 2,830,810 | 31.8035 | 2,455,332,169 | 2018-11-30 |
| 1594 | 2018-12-03 | 778,050,099 | 302,003 | 31.6882 | 2,455,332,169 | 2018-11-30 |
| 1595 | 2018-11-30 | 777,748,096 | -397,135 | 31.6759 | 2,455,332,169 | 2018-11-30 |
| 1596 | 2018-11-29 | 778,145,231 | 72,657 | 31.6921 | 2,455,332,169 | 2018-10-31 |
| 1597 | 2018-11-28 | 778,072,574 | -1,712,000 | 31.6891 | 2,455,332,169 | 2018-10-31 |
| 1598 | 2018-11-27 | 779,784,574 | 660,372 | 31.7588 | 2,455,332,169 | 2018-10-31 |
| 1599 | 2018-11-26 | 779,124,202 | 9,612 | 31.7319 | 2,455,332,169 | 2018-10-31 |
| 1600 | 2018-11-23 | 779,114,590 | -294,274 | 31.7315 | 2,455,332,169 | 2018-10-31 |
| 1601 | 2018-11-22 | 779,408,864 | 291,000 | 31.7435 | 2,455,332,169 | 2018-10-31 |
| 1602 | 2018-11-21 | 779,117,864 | 322,000 | 31.7317 | 2,455,332,169 | 2018-10-31 |
| 1603 | 2018-11-20 | 778,795,864 | 779,000 | 31.7186 | 2,455,332,169 | 2018-10-31 |
| 1604 | 2018-11-19 | 778,016,864 | 253,500 | 31.6868 | 2,455,332,169 | 2018-10-31 |
| 1605 | 2018-11-16 | 777,763,364 | 70,329 | 31.6765 | 2,455,332,169 | 2018-10-31 |
| 1606 | 2018-11-15 | 777,693,035 | -424,088 | 31.6736 | 2,455,332,169 | 2018-10-31 |
| 1607 | 2018-11-14 | 778,117,123 | -545,510 | 31.6909 | 2,455,332,169 | 2018-10-31 |
| 1608 | 2018-11-13 | 778,662,633 | 389,264 | 31.7131 | 2,455,332,169 | 2018-10-31 |
| 1609 | 2018-11-12 | 778,273,369 | 950,329 | 31.6973 | 2,455,332,169 | 2018-10-31 |
| 1610 | 2018-11-09 | 777,323,040 | -102,304 | 31.6586 | 2,455,332,169 | 2018-10-31 |
| 1611 | 2018-11-08 | 777,425,344 | -56,541 | 31.6627 | 2,455,332,169 | 2018-10-31 |
| 1612 | 2018-11-07 | 777,481,885 | 575,435 | 31.6650 | 2,455,332,169 | 2018-10-31 |
| 1613 | 2018-11-06 | 776,906,450 | -30,000 | 31.6416 | 2,455,332,169 | 2018-10-31 |
| 1614 | 2018-11-05 | 776,936,450 | -1,936,280 | 31.6428 | 2,455,332,169 | 2018-10-31 |
| 1615 | 2018-11-02 | 778,872,730 | -485,829 | 31.7217 | 2,455,332,169 | 2018-10-31 |
| 1616 | 2018-11-01 | 779,358,559 | -484,821 | 31.7415 | 2,455,332,169 | 2018-10-31 |
| 1617 | 2018-10-31 | 779,843,380 | 1,649,745 | 31.7612 | 2,455,332,169 | 2018-10-31 |
| 1618 | 2018-10-30 | 778,193,635 | -157,743 | 31.6940 | 2,455,332,169 | 2018-09-30 |
| 1619 | 2018-10-29 | 778,351,378 | 242,014 | 31.7005 | 2,455,332,169 | 2018-09-30 |
| 1620 | 2018-10-26 | 778,109,364 | -3,323,830 | 31.6906 | 2,455,332,169 | 2018-09-30 |
| 1621 | 2018-10-25 | 781,433,194 | -5,854,895 | 31.8260 | 2,455,332,169 | 2018-09-30 |
| 1622 | 2018-10-24 | 787,288,089 | -9,356,798 | 32.0644 | 2,455,332,169 | 2018-09-30 |
| 1623 | 2018-10-23 | 796,644,887 | 12,662,360 | 32.4455 | 2,455,332,169 | 2018-09-30 |
| 1624 | 2018-10-22 | 783,982,527 | -19,415,495 | 31.9298 | 2,455,332,169 | 2018-09-30 |
| 1625 | 2018-10-19 | 803,398,022 | -15,682,252 | 32.7205 | 2,455,332,169 | 2018-09-30 |
| 1626 | 2018-10-18 | 819,080,274 | 2,860,992 | 33.3592 | 2,455,332,169 | 2018-09-30 |
| 1627 | 2018-10-16 | 816,219,282 | -895,363 | 33.2427 | 2,455,332,169 | 2018-09-30 |
| 1628 | 2018-10-15 | 817,114,645 | -6,554,619 | 33.2792 | 2,455,332,169 | 2018-09-30 |
| 1629 | 2018-10-12 | 823,669,264 | 9,812,499 | 33.5461 | 2,455,332,169 | 2018-09-30 |
| 1630 | 2018-10-11 | 813,856,765 | -3,057,292 | 33.1465 | 2,455,332,169 | 2018-09-30 |
| 1631 | 2018-10-10 | 816,914,057 | -742,325 | 33.2710 | 2,455,332,169 | 2018-09-30 |
| 1632 | 2018-10-09 | 817,656,382 | 6,749,321 | 33.3013 | 2,455,332,169 | 2018-09-30 |
| 1633 | 2018-10-08 | 810,907,061 | 5,413,303 | 33.0264 | 2,455,332,169 | 2018-09-30 |
| 1634 | 2018-10-05 | 805,493,758 | 3,337,709 | 32.8059 | 2,455,332,169 | 2018-09-30 |
| 1635 | 2018-10-04 | 802,156,049 | -3,514,683 | 32.6700 | 2,455,332,169 | 2018-09-30 |
| 1636 | 2018-10-03 | 805,670,732 | 385,216 | 32.8131 | 2,455,332,169 | 2018-09-30 |
| 1637 | 2018-10-02 | 805,285,516 | -3,335,696 | 32.7974 | 2,455,332,169 | 2018-09-30 |
| 1638 | 2018-09-28 | 808,621,212 | 9,758,219 | 32.9333 | 2,455,332,169 | 2018-08-31 |
| 1639 | 2018-09-27 | 798,862,993 | 2,019,179 | 32.5358 | 2,455,332,169 | 2018-08-31 |
| 1640 | 2018-09-26 | 796,843,814 | 28,177,926 | 32.4536 | 2,455,332,169 | 2018-08-31 |
| 1641 | 2018-09-24 | 768,665,888 | 4,026,842 | 31.3060 | 2,455,332,169 | 2018-08-31 |
| 1642 | 2018-09-21 | 764,639,046 | -27,000,821 | 31.1420 | 2,455,332,169 | 2018-08-31 |
| 1643 | 2018-09-20 | 791,639,867 | -11,433,631 | 32.2417 | 2,455,332,169 | 2018-08-31 |
| 1644 | 2018-09-19 | 803,073,498 | -22,903,000 | 32.7073 | 2,455,332,169 | 2018-08-31 |
| 1645 | 2018-09-18 | 825,976,498 | -145,000 | 33.6401 | 2,455,332,169 | 2018-08-31 |
| 1646 | 2018-09-17 | 826,121,498 | -115,000 | 33.6460 | 2,455,332,169 | 2018-08-31 |
| 1647 | 2018-09-14 | 826,236,498 | 5,029,000 | 33.6507 | 2,455,332,169 | 2018-08-31 |
| 1648 | 2018-09-13 | 821,207,498 | 22,005,000 | 33.4459 | 2,455,332,169 | 2018-08-31 |
| 1649 | 2018-09-12 | 799,202,498 | 1,426,880 | 32.5497 | 2,455,332,169 | 2018-08-31 |
| 1650 | 2018-09-11 | 797,775,618 | -2,343,858 | 32.4916 | 2,455,332,169 | 2018-08-31 |
| 1651 | 2018-09-10 | 800,119,476 | 1,588,685 | 32.5870 | 2,455,332,169 | 2018-08-31 |
| 1652 | 2018-09-07 | 798,530,791 | 2,779,375 | 32.5223 | 2,455,332,169 | 2018-08-31 |
| 1653 | 2018-09-06 | 795,751,416 | -1,249,921 | 32.4091 | 2,455,332,169 | 2018-08-31 |
| 1654 | 2018-09-05 | 797,001,337 | -7,895,895 | 32.4600 | 2,455,332,169 | 2018-08-31 |
| 1655 | 2018-09-04 | 804,897,232 | -2,315,220 | 32.7816 | 2,455,332,169 | 2018-08-31 |
| 1656 | 2018-09-03 | 807,212,452 | 1,490,093 | 32.8759 | 2,455,332,169 | 2018-08-31 |
| 1657 | 2018-08-31 | 805,722,359 | -3,797,767 | 32.8152 | 2,455,332,169 | 2018-08-31 |
| 1658 | 2018-08-30 | 809,520,126 | 4,196,688 | 32.9699 | 2,455,332,169 | 2018-07-31 |
| 1659 | 2018-08-29 | 805,323,438 | -150,857 | 32.7990 | 2,455,332,169 | 2018-07-31 |
| 1660 | 2018-08-28 | 805,474,295 | -167,000 | 32.8051 | 2,455,332,169 | 2018-07-31 |
| 1661 | 2018-08-27 | 805,641,295 | -3,010,000 | 32.8119 | 2,455,332,169 | 2018-07-31 |
| 1662 | 2018-08-24 | 808,651,295 | -335,000 | 32.9345 | 2,455,332,169 | 2018-07-31 |
| 1663 | 2018-08-23 | 808,986,295 | -358,000 | 32.9481 | 2,455,332,169 | 2018-07-31 |
| 1664 | 2018-08-22 | 809,344,295 | 196,416 | 32.9627 | 2,455,332,169 | 2018-07-31 |
| 1665 | 2018-08-21 | 809,147,879 | 214,275 | 32.9547 | 2,455,332,169 | 2018-07-31 |
| 1666 | 2018-08-20 | 808,933,604 | 868,000 | 32.9460 | 2,455,332,169 | 2018-07-31 |
| 1667 | 2018-08-17 | 808,065,604 | 1,448,251 | 32.9106 | 2,455,332,169 | 2018-07-31 |
| 1668 | 2018-08-16 | 806,617,353 | -2,570,170 | 32.8517 | 2,455,332,169 | 2018-07-31 |
| 1669 | 2018-08-15 | 809,187,523 | -1,385,245 | 32.9563 | 2,455,332,169 | 2018-07-31 |
| 1670 | 2018-08-14 | 810,572,768 | 229,000 | 33.0128 | 2,455,332,169 | 2018-07-31 |
| 1671 | 2018-08-13 | 810,343,768 | -2,462,220 | 33.0034 | 2,455,332,169 | 2018-07-31 |
| 1672 | 2018-08-10 | 812,805,988 | 7,353,835 | 33.1037 | 2,455,332,169 | 2018-07-31 |
| 1673 | 2018-08-09 | 805,452,153 | -205,000 | 32.8042 | 2,455,332,169 | 2018-07-31 |
| 1674 | 2018-08-08 | 805,657,153 | 185,584 | 32.8126 | 2,455,332,169 | 2018-07-31 |
| 1675 | 2018-08-07 | 805,471,569 | 4,506,913 | 32.8050 | 2,455,332,169 | 2018-07-31 |
| 1676 | 2018-08-06 | 800,964,656 | -4,725,694 | 32.6214 | 2,455,332,169 | 2018-07-31 |
| 1677 | 2018-08-03 | 805,690,350 | 68,000 | 32.8139 | 2,455,332,169 | 2018-07-31 |
| 1678 | 2018-08-02 | 805,622,350 | 372,000 | 32.8111 | 2,455,332,169 | 2018-07-31 |
| 1679 | 2018-08-01 | 805,250,350 | -192,000 | 32.7960 | 2,455,332,169 | 2018-07-31 |
| 1680 | 2018-07-31 | 805,442,350 | -2,174,287 | 32.8038 | 2,455,332,169 | 2018-07-31 |
| 1681 | 2018-07-30 | 807,616,637 | 2,688,420 | 32.8924 | 2,455,332,169 | 2018-06-30 |
| 1682 | 2018-07-27 | 804,928,217 | -315,493 | 32.7829 | 2,455,332,169 | 2018-06-30 |
| 1683 | 2018-07-26 | 805,243,710 | 77,385 | 32.7957 | 2,455,332,169 | 2018-06-30 |
| 1684 | 2018-07-25 | 805,166,325 | -262,100 | 32.7926 | 2,455,332,169 | 2018-06-30 |
| 1685 | 2018-07-24 | 805,428,425 | 26,653,320 | 32.8032 | 2,455,332,169 | 2018-06-30 |
| 1686 | 2018-07-23 | 778,775,105 | 149,100 | 31.7177 | 2,455,332,169 | 2018-06-30 |
| 1687 | 2018-07-20 | 778,626,005 | -1,205,936 | 31.7116 | 2,455,332,169 | 2018-06-30 |
| 1688 | 2018-07-19 | 779,831,941 | -5,409,682 | 31.7608 | 2,455,332,169 | 2018-06-30 |
| 1689 | 2018-07-18 | 785,241,623 | -253,000 | 31.9811 | 2,455,332,169 | 2018-06-30 |
| 1690 | 2018-07-17 | 785,494,623 | -977,282 | 31.9914 | 2,455,332,169 | 2018-06-30 |
| 1691 | 2018-07-16 | 786,471,905 | -434,000 | 32.0312 | 2,455,332,169 | 2018-06-30 |
| 1692 | 2018-07-13 | 786,905,905 | -89,250 | 32.0489 | 2,455,332,169 | 2018-06-30 |
| 1693 | 2018-07-12 | 786,995,155 | 5,701,647 | 32.0525 | 2,455,332,169 | 2018-06-30 |
| 1694 | 2018-07-11 | 781,293,508 | -477,000 | 31.8203 | 2,455,332,169 | 2018-06-30 |
| 1695 | 2018-07-10 | 781,770,508 | 528,332 | 31.8397 | 2,455,332,169 | 2018-06-30 |
| 1696 | 2018-07-09 | 781,242,176 | -2,602,939 | 31.8182 | 2,455,332,169 | 2018-06-30 |
| 1697 | 2018-07-06 | 783,845,115 | 1,479,890 | 31.9242 | 2,455,332,169 | 2018-06-30 |
| 1698 | 2018-07-05 | 782,365,225 | -119,000 | 31.8639 | 2,455,332,169 | 2018-06-30 |
| 1699 | 2018-07-04 | 782,484,225 | -231,648 | 31.8688 | 2,455,332,169 | 2018-06-30 |
| 1700 | 2018-07-03 | 782,715,873 | 1,082,508 | 31.8782 | 2,455,332,169 | 2018-06-30 |
| 1701 | 2018-06-29 | 781,633,365 | 3,959,800 | 31.8341 | 2,455,332,169 | 2018-05-31 |
| 1702 | 2018-06-28 | 777,673,565 | -1,581,755 | 31.6728 | 2,455,332,169 | 2018-05-31 |
| 1703 | 2018-06-27 | 779,255,320 | -6,128,565 | 31.7373 | 2,455,332,169 | 2018-05-31 |
| 1704 | 2018-06-26 | 785,383,885 | -1,821,099 | 31.9869 | 2,455,332,169 | 2018-05-31 |
| 1705 | 2018-06-25 | 787,204,984 | -5,345,372 | 32.0610 | 2,455,332,169 | 2018-05-31 |
| 1706 | 2018-06-22 | 792,550,356 | -20,621,275 | 32.2787 | 2,455,332,169 | 2018-05-31 |
| 1707 | 2018-06-21 | 813,171,631 | 1,229,000 | 33.1186 | 2,455,332,169 | 2018-05-31 |
| 1708 | 2018-06-20 | 811,942,631 | 10,814,708 | 33.0685 | 2,455,332,169 | 2018-05-31 |
| 1709 | 2018-06-19 | 801,127,923 | 317,000 | 32.6281 | 2,455,332,169 | 2018-05-31 |
| 1710 | 2018-06-15 | 800,810,923 | 21,156,000 | 32.6152 | 2,455,332,169 | 2018-05-31 |
| 1711 | 2018-06-14 | 779,654,923 | -4,755,084 | 31.7535 | 2,455,332,169 | 2018-05-31 |
| 1712 | 2018-06-13 | 784,410,007 | -4,732,562 | 31.9472 | 2,455,332,169 | 2018-05-31 |
| 1713 | 2018-06-12 | 789,142,569 | 326,368 | 32.1400 | 2,455,332,169 | 2018-05-31 |
| 1714 | 2018-06-11 | 788,816,201 | 9,101,634 | 32.1267 | 2,455,332,169 | 2018-05-31 |
| 1715 | 2018-06-08 | 779,714,567 | 5,834,045 | 31.7560 | 2,455,332,169 | 2018-05-31 |
| 1716 | 2018-06-07 | 773,880,522 | 17,232,220 | 31.5184 | 2,455,332,169 | 2018-05-31 |
| 1717 | 2018-06-06 | 756,648,302 | 182,000 | 30.8165 | 2,455,332,169 | 2018-05-31 |
| 1718 | 2018-06-05 | 756,466,302 | -2,904,098 | 30.8091 | 2,455,332,169 | 2018-05-31 |
| 1719 | 2018-06-04 | 759,370,400 | 3,960,238 | 30.9274 | 2,455,332,169 | 2018-05-31 |
| 1720 | 2018-06-01 | 755,410,162 | 6,011,568 | 30.7661 | 2,455,332,169 | 2018-05-31 |
| 1721 | 2018-05-31 | 749,398,594 | 16,801,540 | 30.5213 | 2,455,332,169 | 2018-05-31 |
| 1722 | 2018-05-30 | 732,597,054 | -25,909,409 | 29.8370 | 2,455,332,169 | 2018-04-30 |
| 1723 | 2018-05-29 | 758,506,463 | 15,809,251 | 30.8922 | 2,455,332,169 | 2018-04-30 |
| 1724 | 2018-05-28 | 742,697,212 | -17,085,374 | 30.2483 | 2,455,332,169 | 2018-04-30 |
| 1725 | 2018-05-25 | 759,782,586 | -4,528,284 | 30.9442 | 2,455,332,169 | 2018-04-30 |
| 1726 | 2018-05-24 | 764,310,870 | -2,687,750 | 31.1286 | 2,455,332,169 | 2018-04-30 |
| 1727 | 2018-05-23 | 766,998,620 | 2,254,694 | 31.2381 | 2,455,332,169 | 2018-04-30 |
| 1728 | 2018-05-21 | 764,743,926 | 495,239 | 31.1463 | 2,455,332,169 | 2018-04-30 |
| 1729 | 2018-05-18 | 764,248,687 | 27,101,107 | 31.1261 | 2,455,332,169 | 2018-04-30 |
| 1730 | 2018-05-17 | 737,147,580 | 2,770,857 | 30.0223 | 2,455,332,169 | 2018-04-30 |
| 1731 | 2018-05-16 | 734,376,723 | -6,394,295 | 29.9095 | 2,455,332,169 | 2018-04-30 |
| 1732 | 2018-05-15 | 740,771,018 | 1,413,396 | 30.1699 | 2,455,332,169 | 2018-04-30 |
| 1733 | 2018-05-14 | 739,357,622 | 857,699 | 30.1123 | 2,455,332,169 | 2018-04-30 |
| 1734 | 2018-05-11 | 738,499,923 | -27,985,989 | 30.0774 | 2,455,332,169 | 2018-04-30 |
| 1735 | 2018-05-10 | 766,485,912 | 14,725,319 | 31.2172 | 2,455,332,169 | 2018-04-30 |
| 1736 | 2018-05-09 | 751,760,593 | 4,940,036 | 30.6175 | 2,455,332,169 | 2018-04-30 |
| 1737 | 2018-05-08 | 746,820,557 | 8,408,459 | 30.4163 | 2,455,332,169 | 2018-04-30 |
| 1738 | 2018-05-07 | 738,412,098 | -409,100 | 30.0738 | 2,455,332,169 | 2018-04-30 |
| 1739 | 2018-05-04 | 738,821,198 | -1,224,559 | 30.0905 | 2,455,332,169 | 2018-04-30 |
| 1740 | 2018-05-03 | 740,045,757 | -19,536,745 | 30.1404 | 2,455,332,169 | 2018-04-30 |
| 1741 | 2018-05-02 | 759,582,502 | -1,729,178 | 30.9360 | 2,455,332,169 | 2018-04-30 |
| 1742 | 2018-04-30 | 761,311,680 | 494,344 | 31.0065 | 2,455,332,169 | 2018-04-30 |
| 1743 | 2018-04-27 | 760,817,336 | 8,054 | 30.9863 | 2,455,332,169 | 2018-03-31 |
| 1744 | 2018-04-26 | 760,809,282 | 692,743 | 30.9860 | 2,455,332,169 | 2018-03-31 |
| 1745 | 2018-04-25 | 760,116,539 | 549,476 | 30.9578 | 2,455,332,169 | 2018-03-31 |
| 1746 | 2018-04-24 | 759,567,063 | 190,602 | 30.9354 | 2,455,332,169 | 2018-03-31 |
| 1747 | 2018-04-23 | 759,376,461 | 395,000 | 30.9276 | 2,455,332,169 | 2018-03-31 |
| 1748 | 2018-04-20 | 758,981,461 | 5,479,221 | 30.9116 | 2,455,332,169 | 2018-03-31 |
| 1749 | 2018-04-19 | 753,502,240 | -4,715,462 | 30.6884 | 2,455,332,169 | 2018-03-31 |
| 1750 | 2018-04-18 | 758,217,702 | 4,483,382 | 30.8805 | 2,455,332,169 | 2018-03-31 |
| 1751 | 2018-04-17 | 753,734,320 | -69,474 | 30.6979 | 2,455,332,169 | 2018-03-31 |
| 1752 | 2018-04-16 | 753,803,794 | -3,170,554 | 30.7007 | 2,455,332,169 | 2018-03-31 |
| 1753 | 2018-04-13 | 756,974,348 | -1,069,498 | 30.8298 | 2,455,332,169 | 2018-03-31 |
| 1754 | 2018-04-12 | 758,043,846 | 22,278,181 | 30.8734 | 2,455,332,169 | 2018-03-31 |
| 1755 | 2018-04-11 | 735,765,665 | 310,000 | 29.9660 | 2,455,332,169 | 2018-03-31 |
| 1756 | 2018-04-10 | 735,455,665 | 3,384,364 | 29.9534 | 2,455,332,169 | 2018-03-31 |
| 1757 | 2018-04-09 | 732,071,301 | 552,635 | 29.8156 | 2,455,332,169 | 2018-03-31 |
| 1758 | 2018-04-06 | 731,518,666 | -130,472 | 29.7931 | 2,455,332,169 | 2018-03-31 |
| 1759 | 2018-04-04 | 731,649,138 | 2,172,820 | 29.7984 | 2,455,332,169 | 2018-03-31 |
| 1760 | 2018-04-03 | 729,476,318 | 1,292,197 | 29.7099 | 2,455,332,169 | 2018-03-31 |
| 1761 | 2018-03-29 | 728,184,121 | -3,666,145 | 29.6573 | 2,455,332,169 | 2018-02-28 |
| 1762 | 2018-03-28 | 731,850,266 | 3,426,066 | 29.8066 | 2,455,332,169 | 2018-02-28 |
| 1763 | 2018-03-27 | 728,424,200 | 633,314 | 29.6670 | 2,455,332,169 | 2018-02-28 |
| 1764 | 2018-03-26 | 727,790,886 | 4,124,297 | 29.6412 | 2,455,332,169 | 2018-02-28 |
| 1765 | 2018-03-23 | 723,666,589 | -485,212 | 29.4733 | 2,455,332,169 | 2018-02-28 |
| 1766 | 2018-03-22 | 724,151,801 | -4,502,049 | 29.4930 | 2,455,332,169 | 2018-02-28 |
| 1767 | 2018-03-21 | 728,653,850 | 1,010,293 | 29.6764 | 2,455,332,169 | 2018-02-28 |
| 1768 | 2018-03-20 | 727,643,557 | 115,000 | 29.6352 | 2,455,332,169 | 2018-02-28 |
| 1769 | 2018-03-19 | 727,528,557 | -3,366,330 | 29.6306 | 2,455,332,169 | 2018-02-28 |
| 1770 | 2018-03-16 | 730,894,887 | 4,750,353 | 29.7677 | 2,455,332,169 | 2018-02-28 |
| 1771 | 2018-03-15 | 726,144,534 | -3,604,254 | 29.5742 | 2,455,332,169 | 2018-02-28 |
| 1772 | 2018-03-14 | 729,748,788 | -4,104,755 | 29.7210 | 2,455,332,169 | 2018-02-28 |
| 1773 | 2018-03-13 | 733,853,543 | -656,519 | 29.8882 | 2,455,332,169 | 2018-02-28 |
| 1774 | 2018-03-12 | 734,510,062 | -1,783,130 | 29.9149 | 2,455,332,169 | 2018-02-28 |
| 1775 | 2018-03-09 | 736,293,192 | -1,812,253 | 29.9875 | 2,455,332,169 | 2018-02-28 |
| 1776 | 2018-03-08 | 738,105,445 | -26,471,505 | 30.0613 | 2,455,332,169 | 2018-02-28 |
| 1777 | 2018-03-07 | 764,576,950 | 24,952,554 | 31.1395 | 2,455,332,169 | 2018-02-28 |
| 1778 | 2018-03-06 | 739,624,396 | -3,545,973 | 30.1232 | 2,455,332,169 | 2018-02-28 |
| 1779 | 2018-03-05 | 743,170,369 | 8,715,874 | 30.2676 | 2,455,332,169 | 2018-02-28 |
| 1780 | 2018-03-02 | 734,454,495 | -10,147,861 | 29.9126 | 2,455,332,169 | 2018-02-28 |
| 1781 | 2018-03-01 | 744,602,356 | 10,049,847 | 30.3259 | 2,455,332,169 | 2018-02-28 |
| 1782 | 2018-02-28 | 734,552,509 | -240,000 | 29.9166 | 2,455,332,169 | 2018-02-28 |
| 1783 | 2018-02-27 | 734,792,509 | -8,000 | 29.9264 | 2,455,332,169 | 2018-01-31 |
| 1784 | 2018-02-26 | 734,800,509 | -31,000 | 29.9267 | 2,455,332,169 | 2018-01-31 |
| 1785 | 2018-02-23 | 734,831,509 | 96,809 | 29.9280 | 2,455,332,169 | 2018-01-31 |
| 1786 | 2018-02-22 | 734,734,700 | 213,000 | 29.9240 | 2,455,332,169 | 2018-01-31 |
| 1787 | 2018-02-21 | 734,521,700 | -19,000 | 29.9154 | 2,455,332,169 | 2018-01-31 |
| 1788 | 2018-02-20 | 734,540,700 | -769,000 | 29.9161 | 2,455,332,169 | 2018-01-31 |
| 1789 | 2018-02-15 | 735,309,700 | 0 | 29.9475 | 2,455,332,169 | 2018-01-31 |
| 1790 | 2018-02-14 | 735,309,700 | 29,705 | 29.9475 | 2,455,332,169 | 2018-01-31 |
| 1791 | 2018-02-13 | 735,279,995 | -454,879 | 29.9463 | 2,455,332,169 | 2018-01-31 |
| 1792 | 2018-02-12 | 735,734,874 | 227,200 | 29.9648 | 2,455,332,169 | 2018-01-31 |
| 1793 | 2018-02-09 | 735,507,674 | -1,934,581 | 29.9555 | 2,455,332,169 | 2018-01-31 |
| 1794 | 2018-02-08 | 737,442,255 | 2,176,000 | 30.0343 | 2,455,332,169 | 2018-01-31 |
| 1795 | 2018-02-07 | 735,266,255 | 154,000 | 29.9457 | 2,455,332,169 | 2018-01-31 |
| 1796 | 2018-02-06 | 735,112,255 | 2,301,947 | 29.9394 | 2,455,332,169 | 2018-01-31 |
| 1797 | 2018-02-05 | 732,810,308 | 9,876,000 | 29.8457 | 2,455,332,169 | 2018-01-31 |
| 1798 | 2018-02-02 | 722,934,308 | -1,246,918 | 29.4434 | 2,455,332,169 | 2018-01-31 |
| 1799 | 2018-02-01 | 724,181,226 | 339,100 | 29.4942 | 2,455,332,169 | 2018-01-31 |
| 1800 | 2018-01-31 | 723,842,126 | 824,000 | 29.4804 | 2,455,332,169 | 2018-01-31 |
| 1801 | 2018-01-30 | 723,018,126 | 280,000 | 29.4469 | 2,455,332,169 | 2017-12-31 |
| 1802 | 2018-01-29 | 722,738,126 | -1,353,273 | 29.4355 | 2,455,332,169 | 2017-12-31 |
| 1803 | 2018-01-26 | 724,091,399 | -4,093,769 | 29.4906 | 2,455,332,169 | 2017-12-31 |
| 1804 | 2018-01-25 | 728,185,168 | 2,532,341 | 29.6573 | 2,455,332,169 | 2017-12-31 |
| 1805 | 2018-01-24 | 725,652,827 | 398,000 | 29.5542 | 2,455,332,169 | 2017-12-31 |
| 1806 | 2018-01-23 | 725,254,827 | -1,627,250 | 29.5380 | 2,455,332,169 | 2017-12-31 |
| 1807 | 2018-01-22 | 726,882,077 | -25,269,114 | 29.6042 | 2,455,332,169 | 2017-12-31 |
| 1808 | 2018-01-19 | 752,151,191 | -969,550 | 30.6334 | 2,455,332,169 | 2017-12-31 |
| 1809 | 2018-01-18 | 753,120,741 | -7,224,320 | 30.6729 | 2,455,332,169 | 2017-12-31 |
| 1810 | 2018-01-17 | 760,345,061 | -79,000 | 30.9671 | 2,455,332,169 | 2017-12-31 |
| 1811 | 2018-01-16 | 760,424,061 | -722,681 | 30.9703 | 2,455,332,169 | 2017-12-31 |
| 1812 | 2018-01-15 | 761,146,742 | -299,000 | 30.9997 | 2,455,332,169 | 2017-12-31 |
| 1813 | 2018-01-12 | 761,445,742 | 94,000 | 31.0119 | 2,455,332,169 | 2017-12-31 |
| 1814 | 2018-01-11 | 761,351,742 | 266,185 | 31.0081 | 2,455,332,169 | 2017-12-31 |
| 1815 | 2018-01-10 | 761,085,557 | 256,185 | 30.9973 | 2,455,332,169 | 2017-12-31 |
| 1816 | 2018-01-09 | 760,829,372 | 5,619,830 | 30.9868 | 2,455,332,169 | 2017-12-31 |
| 1817 | 2018-01-08 | 755,209,542 | -87,000 | 30.7579 | 2,455,332,169 | 2017-12-31 |
| 1818 | 2018-01-05 | 755,296,542 | 653,000 | 30.7615 | 2,455,332,169 | 2017-12-31 |
| 1819 | 2018-01-04 | 754,643,542 | 3,733,950 | 30.7349 | 2,455,332,169 | 2017-12-31 |
| 1820 | 2018-01-03 | 750,909,592 | 810,540 | 30.5828 | 2,455,332,169 | 2017-12-31 |
| 1821 | 2018-01-02 | 750,099,052 | 1,457,499 | 30.5498 | 2,455,332,169 | 2017-12-31 |
| 1822 | 2017-12-29 | 748,641,553 | 285,267 | 30.4904 | 2,455,332,169 | 2017-11-30 |
| 1823 | 2017-12-28 | 748,356,286 | -1,370,590 | 30.4788 | 2,455,332,169 | 2017-11-30 |
| 1824 | 2017-12-27 | 749,726,876 | 5,218,056 | 30.5346 | 2,455,332,169 | 2017-11-30 |
| 1825 | 2017-12-22 | 744,508,820 | -203,001 | 30.3221 | 2,455,332,169 | 2017-11-30 |
| 1826 | 2017-12-21 | 744,711,821 | 26,990,350 | 30.3304 | 2,455,332,169 | 2017-11-30 |
| 1827 | 2017-12-20 | 717,721,471 | 318,445 | 29.2311 | 2,455,332,169 | 2017-11-30 |
| 1828 | 2017-12-19 | 717,403,026 | 494,501 | 29.2182 | 2,455,332,169 | 2017-11-30 |
| 1829 | 2017-12-18 | 716,908,525 | -610,044 | 29.1980 | 2,455,332,169 | 2017-11-30 |
| 1830 | 2017-12-15 | 717,518,569 | -1,972,969 | 29.2229 | 2,455,332,169 | 2017-11-30 |
| 1831 | 2017-12-14 | 719,491,538 | 6,525,870 | 29.3032 | 2,455,332,169 | 2017-11-30 |
| 1832 | 2017-12-13 | 712,965,668 | -447,035 | 29.0374 | 2,455,332,169 | 2017-11-30 |
| 1833 | 2017-12-12 | 713,412,703 | -124,000 | 29.0556 | 2,455,332,169 | 2017-11-30 |
| 1834 | 2017-12-11 | 713,536,703 | 308,284 | 29.0607 | 2,455,332,169 | 2017-11-30 |
| 1835 | 2017-12-08 | 713,228,419 | -2,246,530 | 29.0481 | 2,455,332,169 | 2017-11-30 |
| 1836 | 2017-12-07 | 715,474,949 | -3,667,760 | 29.1396 | 2,455,332,169 | 2017-11-30 |
| 1837 | 2017-12-06 | 719,142,709 | 475,000 | 29.2890 | 2,455,332,169 | 2017-11-30 |
| 1838 | 2017-12-05 | 718,667,709 | -151,568 | 29.2697 | 2,455,332,169 | 2017-11-30 |
| 1839 | 2017-12-04 | 718,819,277 | 620,928 | 29.2758 | 2,455,332,169 | 2017-11-30 |
| 1840 | 2017-12-01 | 718,198,349 | 277,000 | 29.2506 | 2,455,332,169 | 2017-11-30 |
| 1841 | 2017-11-30 | 717,921,349 | 177,115 | 29.2393 | 2,455,332,169 | 2017-11-30 |
| 1842 | 2017-11-29 | 717,744,234 | -1,416,251 | 29.2321 | 2,455,332,169 | 2017-10-31 |
| 1843 | 2017-11-28 | 719,160,485 | 552,062 | 29.2897 | 2,455,332,169 | 2017-10-31 |
| 1844 | 2017-11-27 | 718,608,423 | -6,552,157 | 29.2673 | 2,455,332,169 | 2017-10-31 |
| 1845 | 2017-11-24 | 725,160,580 | -2,328,910 | 29.5341 | 2,455,332,169 | 2017-10-31 |
| 1846 | 2017-11-23 | 727,489,490 | 118,000 | 29.6290 | 2,455,332,169 | 2017-10-31 |
| 1847 | 2017-11-22 | 727,371,490 | 382,000 | 29.6242 | 2,455,332,169 | 2017-10-31 |
| 1848 | 2017-11-21 | 726,989,490 | 1,604,500 | 29.6086 | 2,455,332,169 | 2017-10-31 |
| 1849 | 2017-11-20 | 725,384,990 | 739,600 | 29.5433 | 2,455,332,169 | 2017-10-31 |
| 1850 | 2017-11-17 | 724,645,390 | -38,000 | 29.5131 | 2,455,332,169 | 2017-10-31 |
| 1851 | 2017-11-16 | 724,683,390 | 132,230 | 29.5147 | 2,455,332,169 | 2017-10-31 |
| 1852 | 2017-11-15 | 724,551,160 | -2,094,104 | 29.5093 | 2,455,332,169 | 2017-10-31 |
| 1853 | 2017-11-14 | 726,645,264 | -2,256,619 | 29.5946 | 2,455,332,169 | 2017-10-31 |
| 1854 | 2017-11-13 | 728,901,883 | 2,189,989 | 29.6865 | 2,455,332,169 | 2017-10-31 |
| 1855 | 2017-11-10 | 726,711,894 | -300,084 | 29.5973 | 2,455,332,169 | 2017-10-31 |
| 1856 | 2017-11-09 | 727,011,978 | -2,266,000 | 29.6095 | 2,455,332,169 | 2017-10-31 |
| 1857 | 2017-11-08 | 729,277,978 | 2,458,575 | 29.7018 | 2,455,332,169 | 2017-10-31 |
| 1858 | 2017-11-07 | 726,819,403 | -229,000 | 29.6017 | 2,455,332,169 | 2017-10-31 |
| 1859 | 2017-11-06 | 727,048,403 | 146,000 | 29.6110 | 2,455,332,169 | 2017-10-31 |
| 1860 | 2017-11-03 | 726,902,403 | -6,662,719 | 29.6051 | 2,455,332,169 | 2017-10-31 |
| 1861 | 2017-11-02 | 733,565,122 | 107,000 | 29.8764 | 2,455,332,169 | 2017-10-31 |
| 1862 | 2017-11-01 | 733,458,122 | -659,179 | 29.8721 | 2,455,332,169 | 2017-10-31 |
| 1863 | 2017-10-31 | 734,117,301 | -1,048,084 | 29.8989 | 2,455,332,169 | 2017-10-31 |
| 1864 | 2017-10-30 | 735,165,385 | 4,944,143 | 29.9416 | 2,455,332,169 | 2017-09-30 |
| 1865 | 2017-10-27 | 730,221,242 | -2,059,000 | 29.7402 | 2,455,332,169 | 2017-09-30 |
| 1866 | 2017-10-26 | 732,280,242 | -478,694 | 29.8241 | 2,455,332,169 | 2017-09-30 |
| 1867 | 2017-10-25 | 732,758,936 | -4,718,018 | 29.8436 | 2,455,332,169 | 2017-09-30 |
| 1868 | 2017-10-24 | 737,476,954 | -795,000 | 30.0357 | 2,455,332,169 | 2017-09-30 |
| 1869 | 2017-10-23 | 738,271,954 | -5,556,940 | 30.0681 | 2,455,332,169 | 2017-09-30 |
| 1870 | 2017-10-20 | 743,828,894 | 1,912,310 | 30.2944 | 2,455,332,169 | 2017-09-30 |
| 1871 | 2017-10-19 | 741,916,584 | -25,000 | 30.2165 | 2,455,332,169 | 2017-09-30 |
| 1872 | 2017-10-18 | 741,941,584 | -1,207,310 | 30.2176 | 2,455,332,169 | 2017-09-30 |
| 1873 | 2017-10-17 | 743,148,894 | -19,441,000 | 30.2667 | 2,455,332,169 | 2017-09-30 |
| 1874 | 2017-10-16 | 762,589,894 | 1,481,627 | 31.0585 | 2,455,332,169 | 2017-09-30 |
| 1875 | 2017-10-13 | 761,108,267 | -2,121,240 | 30.9982 | 2,455,332,169 | 2017-09-30 |
| 1876 | 2017-10-12 | 763,229,507 | 4,591,410 | 31.0846 | 2,455,332,169 | 2017-09-30 |
| 1877 | 2017-10-11 | 758,638,097 | -5,745,030 | 30.8976 | 2,455,332,169 | 2017-09-30 |
| 1878 | 2017-10-10 | 764,383,127 | 5,887,820 | 31.1316 | 2,455,332,169 | 2017-09-30 |
| 1879 | 2017-10-09 | 758,495,307 | -29,000 | 30.8918 | 2,455,332,169 | 2017-09-30 |
| 1880 | 2017-10-06 | 758,524,307 | -4,253,060 | 30.8929 | 2,455,332,169 | 2017-09-30 |
| 1881 | 2017-10-04 | 762,777,367 | 1,266,425 | 31.0662 | 2,455,332,169 | 2017-09-30 |
| 1882 | 2017-10-03 | 761,510,942 | -1,567,750 | 31.0146 | 2,455,332,169 | 2017-09-30 |
| 1883 | 2017-09-29 | 763,078,692 | 5,195,798 | 31.0784 | 2,455,332,169 | 2017-08-31 |
| 1884 | 2017-09-28 | 757,882,894 | -871,902 | 30.8668 | 2,455,332,169 | 2017-08-31 |
| 1885 | 2017-09-27 | 758,754,796 | 454,793 | 30.9023 | 2,455,332,169 | 2017-08-31 |
| 1886 | 2017-09-26 | 758,300,003 | 688,000 | 30.8838 | 2,455,332,169 | 2017-08-31 |
| 1887 | 2017-09-25 | 757,612,003 | 35,000 | 30.8558 | 2,455,332,169 | 2017-08-31 |
| 1888 | 2017-09-22 | 757,577,003 | -1,081,584 | 30.8544 | 2,455,332,169 | 2017-08-31 |
| 1889 | 2017-09-21 | 758,658,587 | -37,225,830 | 30.8984 | 2,455,332,169 | 2017-08-31 |
| 1890 | 2017-09-20 | 795,884,417 | 214,000 | 32.4145 | 2,455,332,169 | 2017-08-31 |
| 1891 | 2017-09-19 | 795,670,417 | -354,000 | 32.4058 | 2,455,332,169 | 2017-08-31 |
| 1892 | 2017-09-18 | 796,024,417 | -1,331,663 | 32.4202 | 2,455,332,169 | 2017-08-31 |
| 1893 | 2017-09-15 | 797,356,080 | 59,142,176 | 32.4745 | 2,455,332,169 | 2017-08-31 |
| 1894 | 2017-09-14 | 738,213,904 | 386,000 | 30.0657 | 2,455,332,169 | 2017-08-31 |
| 1895 | 2017-09-13 | 737,827,904 | -793,000 | 30.0500 | 2,455,332,169 | 2017-08-31 |
| 1896 | 2017-09-12 | 738,620,904 | 214,225 | 30.0823 | 2,455,332,169 | 2017-08-31 |
| 1897 | 2017-09-11 | 738,406,679 | 187,000 | 30.0736 | 2,455,332,169 | 2017-08-31 |
| 1898 | 2017-09-08 | 738,219,679 | -233,000 | 30.0660 | 2,455,332,169 | 2017-08-31 |
| 1899 | 2017-09-07 | 738,452,679 | 936,085 | 30.0755 | 2,455,332,169 | 2017-08-31 |
| 1900 | 2017-09-06 | 737,516,594 | 2,913,446 | 30.0373 | 2,455,332,169 | 2017-08-31 |
| 1901 | 2017-09-05 | 734,603,148 | 7,392,400 | 29.9187 | 2,455,332,169 | 2017-08-31 |
| 1902 | 2017-09-04 | 727,210,748 | 419,000 | 29.6176 | 2,455,332,169 | 2017-08-31 |
| 1903 | 2017-09-01 | 726,791,748 | 1,000 | 29.6005 | 2,455,332,169 | 2017-08-31 |
| 1904 | 2017-08-31 | 726,790,748 | -1,620,000 | 29.6005 | 2,455,332,169 | 2017-08-31 |
| 1905 | 2017-08-30 | 728,410,748 | -171,942 | 29.6665 | 2,455,332,169 | 2017-07-31 |
| 1906 | 2017-08-29 | 728,582,690 | -636,000 | 29.6735 | 2,455,332,169 | 2017-07-31 |
| 1907 | 2017-08-28 | 729,218,690 | -376,000 | 29.6994 | 2,455,332,169 | 2017-07-31 |
| 1908 | 2017-08-25 | 729,594,690 | 66,000 | 29.7147 | 2,455,332,169 | 2017-07-31 |
| 1909 | 2017-08-24 | 729,528,690 | -235,000 | 29.7120 | 2,455,332,169 | 2017-07-31 |
| 1910 | 2017-08-23 | 729,763,690 | 0 | 29.7216 | 2,455,332,169 | 2017-07-31 |
| 1911 | 2017-08-22 | 729,763,690 | 304,000 | 29.7216 | 2,455,332,169 | 2017-07-31 |
| 1912 | 2017-08-21 | 729,459,690 | -124,000 | 29.7092 | 2,455,332,169 | 2017-07-31 |
| 1913 | 2017-08-18 | 729,583,690 | -325,000 | 29.7143 | 2,455,332,169 | 2017-07-31 |
| 1914 | 2017-08-17 | 729,908,690 | -3,916,822 | 29.7275 | 2,455,332,169 | 2017-07-31 |
| 1915 | 2017-08-16 | 733,825,512 | 7,153,000 | 29.8870 | 2,455,332,169 | 2017-07-31 |
| 1916 | 2017-08-15 | 726,672,512 | 1,648,000 | 29.5957 | 2,455,332,169 | 2017-07-31 |
| 1917 | 2017-08-14 | 725,024,512 | 771,250 | 29.5286 | 2,455,332,169 | 2017-07-31 |
| 1918 | 2017-08-11 | 724,253,262 | -194,360 | 29.4972 | 2,455,332,169 | 2017-07-31 |
| 1919 | 2017-08-10 | 724,447,622 | 62,100 | 29.5051 | 2,455,332,169 | 2017-07-31 |
| 1920 | 2017-08-09 | 724,385,522 | -2,157,192 | 29.5025 | 2,455,332,169 | 2017-07-31 |
| 1921 | 2017-08-08 | 726,542,714 | -5,279,249 | 29.5904 | 2,455,332,169 | 2017-07-31 |
| 1922 | 2017-08-07 | 731,821,963 | 6,030,804 | 29.8054 | 2,455,332,169 | 2017-07-31 |
| 1923 | 2017-08-04 | 725,791,159 | 6,820,500 | 29.5598 | 2,455,332,169 | 2017-07-31 |
| 1924 | 2017-08-03 | 718,970,659 | -1,428,131 | 29.2820 | 2,455,332,169 | 2017-07-31 |
| 1925 | 2017-08-02 | 720,398,790 | -48,301 | 29.3402 | 2,455,332,169 | 2017-07-31 |
| 1926 | 2017-08-01 | 720,447,091 | -2,644,080 | 29.3421 | 2,455,332,169 | 2017-07-31 |
| 1927 | 2017-07-31 | 723,091,171 | -27,000 | 29.4498 | 2,455,332,169 | 2017-07-31 |
| 1928 | 2017-07-28 | 723,118,171 | -1,700,193 | 29.4509 | 2,455,332,169 | 2017-06-30 |
| 1929 | 2017-07-27 | 724,818,364 | 5,800 | 29.5202 | 2,455,332,169 | 2017-06-30 |
| 1930 | 2017-07-26 | 724,812,564 | -2,900,200 | 29.5199 | 2,455,332,169 | 2017-06-30 |
| 1931 | 2017-07-25 | 727,712,764 | -38,000 | 29.6381 | 2,455,332,169 | 2017-06-30 |
| 1932 | 2017-07-24 | 727,750,764 | -276,384 | 29.6396 | 2,455,332,169 | 2017-06-30 |
| 1933 | 2017-07-21 | 728,027,148 | -2,577,982 | 29.6509 | 2,455,332,169 | 2017-06-30 |
| 1934 | 2017-07-20 | 730,605,130 | -16,691,257 | 29.7559 | 2,455,332,169 | 2017-06-30 |
| 1935 | 2017-07-19 | 747,296,387 | 2,845,700 | 30.4357 | 2,455,332,169 | 2017-06-30 |
| 1936 | 2017-07-18 | 744,450,687 | -9,600,538 | 30.3198 | 2,455,332,169 | 2017-06-30 |
| 1937 | 2017-07-17 | 754,051,225 | -1,421,344 | 30.7108 | 2,455,332,169 | 2017-06-30 |
| 1938 | 2017-07-14 | 755,472,569 | -6,582,576 | 30.7687 | 2,455,332,169 | 2017-06-30 |
| 1939 | 2017-07-13 | 762,055,145 | 337,067 | 31.0367 | 2,455,332,169 | 2017-06-30 |
| 1940 | 2017-07-12 | 761,718,078 | 504,000 | 31.0230 | 2,455,332,169 | 2017-06-30 |
| 1941 | 2017-07-11 | 761,214,078 | 104,557 | 31.0025 | 2,455,332,169 | 2017-06-30 |
| 1942 | 2017-07-10 | 761,109,521 | -1,562,132 | 30.9982 | 2,455,332,169 | 2017-06-30 |
| 1943 | 2017-07-07 | 762,671,653 | -439,400 | 31.0619 | 2,455,332,169 | 2017-06-30 |
| 1944 | 2017-07-06 | 763,111,053 | 443,419 | 31.0797 | 2,455,332,169 | 2017-06-30 |
| 1945 | 2017-07-05 | 762,667,634 | -169,250 | 31.0617 | 2,455,332,169 | 2017-06-30 |
| 1946 | 2017-07-04 | 762,836,884 | -1,177,993 | 31.0686 | 2,455,332,169 | 2017-06-30 |
| 1947 | 2017-07-03 | 764,014,877 | -7,759,866 | 31.1166 | 2,455,332,169 | 2017-06-30 |
| 1948 | 2017-06-30 | 771,774,743 | -1,234,792 | 31.4326 | 2,455,332,169 | 2017-06-30 |
| 1949 | 2017-06-29 | 773,009,535 | 51,469 | 31.4829 | 2,455,332,169 | 2017-05-31 |
| 1950 | 2017-06-28 | 772,958,066 | 50,000 | 31.4808 | 2,455,332,169 | 2017-05-31 |
| 1951 | 2017-06-27 | 772,908,066 | -568,471 | 31.4788 | 2,455,332,169 | 2017-05-31 |
| 1952 | 2017-06-26 | 773,476,537 | -59,339,764 | 31.5019 | 2,455,332,169 | 2017-05-31 |
| 1953 | 2017-06-23 | 832,816,301 | 56,305 | 33.9187 | 2,455,332,169 | 2017-05-31 |
| 1954 | 2017-06-22 | 832,759,996 | 1,073,086 | 33.9164 | 2,455,332,169 | 2017-05-31 |
| 1955 | 2017-06-21 | 831,686,910 | -108,464 | 33.8727 | 2,455,332,169 | 2017-05-31 |
| 1956 | 2017-06-20 | 831,795,374 | 55,288,416 | 33.8771 | 2,455,332,169 | 2017-05-31 |
| 1957 | 2017-06-19 | 776,506,958 | 3,115,000 | 31.6253 | 2,455,332,169 | 2017-05-31 |
| 1958 | 2017-06-16 | 773,391,958 | 468,321 | 31.4985 | 2,455,332,169 | 2017-05-31 |
| 1959 | 2017-06-15 | 772,923,637 | -766,700 | 31.4794 | 2,455,332,169 | 2017-05-31 |
| 1960 | 2017-06-14 | 773,690,337 | -34,194,210 | 31.5106 | 2,455,332,169 | 2017-05-31 |
| 1961 | 2017-06-13 | 807,884,547 | 484,764 | 32.9033 | 2,455,332,169 | 2017-05-31 |
| 1962 | 2017-06-12 | 807,399,783 | 21,031 | 32.8835 | 2,455,332,169 | 2017-05-31 |
| 1963 | 2017-06-09 | 807,378,752 | -101,031 | 32.8827 | 2,455,332,169 | 2017-05-31 |
| 1964 | 2017-06-08 | 807,479,783 | 36,088,830 | 32.8868 | 2,455,332,169 | 2017-05-31 |
| 1965 | 2017-06-07 | 771,390,953 | 792,329 | 31.4170 | 2,455,332,169 | 2017-05-31 |
| 1966 | 2017-06-06 | 770,598,624 | 128,566,678 | 31.3847 | 2,455,332,169 | 2017-05-31 |
| 1967 | 2017-06-05 | 642,031,946 | -1,396,500 | 26.1485 | 2,455,332,169 | 2017-05-31 |
| 1968 | 2017-06-02 | 643,428,446 | 818,100 | 26.2054 | 2,455,332,169 | 2017-05-31 |
| 1969 | 2017-06-01 | 642,610,346 | 7,105,938 | 26.1720 | 2,455,332,169 | 2017-05-31 |
| 1970 | 2017-05-31 | 635,504,408 | 642,215 | 25.8826 | 2,455,332,169 | 2017-05-31 |
| 1971 | 2017-05-29 | 634,862,193 | 181,996 | 25.8565 | 2,455,332,169 | 2017-04-30 |
| 1972 | 2017-05-26 | 634,680,197 | -7,744 | 25.8491 | 2,455,332,169 | 2017-04-30 |
| 1973 | 2017-05-25 | 634,687,941 | 256,000 | 25.8494 | 2,455,332,169 | 2017-04-30 |
| 1974 | 2017-05-24 | 634,431,941 | 235,200 | 25.8389 | 2,455,332,169 | 2017-04-30 |
| 1975 | 2017-05-23 | 634,196,741 | 412,301 | 25.8294 | 2,455,332,169 | 2017-04-30 |
| 1976 | 2017-05-22 | 633,784,440 | 710,000 | 25.8126 | 2,455,332,169 | 2017-04-30 |
| 1977 | 2017-05-19 | 633,074,440 | -19,403,557 | 25.7837 | 2,455,332,169 | 2017-04-30 |
| 1978 | 2017-05-18 | 652,477,997 | -881,000 | 26.5739 | 2,455,332,169 | 2017-04-30 |
| 1979 | 2017-05-17 | 653,358,997 | -361,000 | 26.6098 | 2,455,332,169 | 2017-04-30 |
| 1980 | 2017-05-16 | 653,719,997 | -18,558,389 | 26.6245 | 2,455,332,169 | 2017-04-30 |
| 1981 | 2017-05-15 | 672,278,386 | 372,997 | 27.3803 | 2,455,332,169 | 2017-04-30 |
| 1982 | 2017-05-12 | 671,905,389 | -1,948,546 | 27.3652 | 2,455,332,169 | 2017-04-30 |
| 1983 | 2017-05-11 | 673,853,935 | 4,358,443 | 27.4445 | 2,455,332,169 | 2017-04-30 |
| 1984 | 2017-05-10 | 669,495,492 | -1,196,841 | 27.2670 | 2,455,332,169 | 2017-04-30 |
| 1985 | 2017-05-09 | 670,692,333 | -6,457,592 | 27.3157 | 2,455,332,169 | 2017-04-30 |
| 1986 | 2017-05-08 | 677,149,925 | 10,488,869 | 27.5788 | 2,455,332,169 | 2017-04-30 |
| 1987 | 2017-05-05 | 666,661,056 | 1,119,000 | 27.1516 | 2,455,332,169 | 2017-04-30 |
| 1988 | 2017-05-04 | 665,542,056 | -1,926,301 | 27.1060 | 2,455,332,169 | 2017-04-30 |
| 1989 | 2017-05-02 | 667,468,357 | 153,554,893 | 27.1844 | 2,455,332,169 | 2017-04-30 |
| 1990 | 2017-04-28 | 513,913,464 | -8,244,102 | 20.9305 | 2,455,332,169 | 2017-04-12 |
| 1991 | 2017-04-27 | 522,157,566 | 13,858,130 | 21.2663 | 2,455,332,169 | 2017-04-12 |
| 1992 | 2017-04-26 | 508,299,436 | 774,134 | 20.7019 | 2,455,332,169 | 2017-04-12 |
| 1993 | 2017-04-25 | 507,525,302 | -2,810,935 | 20.6703 | 2,455,332,169 | 2017-04-12 |
| 1994 | 2017-04-24 | 510,336,237 | -1,209,450 | 20.7848 | 2,455,332,169 | 2017-04-12 |
| 1995 | 2017-04-21 | 511,545,687 | 2,321,536 | 20.8341 | 2,455,332,169 | 2017-04-12 |
| 1996 | 2017-04-20 | 509,224,151 | -35,972,398 | 20.7395 | 2,455,332,169 | 2017-04-12 |
| 1997 | 2017-04-19 | 545,196,549 | -13,055,734 | 22.2046 | 2,455,332,169 | 2017-04-12 |
| 1998 | 2017-04-18 | 558,252,283 | -180,000 | 22.7363 | 2,455,332,169 | 2017-04-12 |
| 1999 | 2017-04-13 | 558,432,283 | -667,319 | 22.7437 | 2,455,332,169 | 2017-04-12 |
| 2000 | 2017-04-12 | 559,099,602 | -243,464 | 22.7708 | 2,455,332,169 | 2017-04-12 |
| 2001 | 2017-04-11 | 559,343,066 | 1,920,000 | 23.9626 | 2,334,235,294 | 2017-03-31 |
| 2002 | 2017-04-10 | 557,423,066 | -3,235,297 | 23.8803 | 2,334,235,294 | 2017-03-31 |
| 2003 | 2017-04-07 | 560,658,363 | 40,234 | 24.0189 | 2,334,235,294 | 2017-03-31 |
| 2004 | 2017-04-06 | 560,618,129 | -1,150,914 | 24.0172 | 2,334,235,294 | 2017-03-31 |
| 2005 | 2017-04-05 | 561,769,043 | 392,180 | 24.0665 | 2,334,235,294 | 2017-03-31 |
| 2006 | 2017-04-03 | 561,376,863 | -533,687 | 24.0497 | 2,334,235,294 | 2017-03-31 |
| 2007 | 2017-03-31 | 561,910,550 | -275,201 | 24.0726 | 2,334,235,294 | 2017-03-31 |
| 2008 | 2017-03-30 | 562,185,751 | -1,246,670 | 24.0844 | 2,334,235,294 | 2017-03-28 |
| 2009 | 2017-03-29 | 563,432,421 | 722,403 | 24.1378 | 2,334,235,294 | 2017-03-28 |
| 2010 | 2017-03-28 | 562,710,018 | -2,390,948 | 24.1068 | 2,334,235,294 | 2017-03-28 |
| 2011 | 2017-03-27 | 565,100,966 | -875,553 | 27.7795 | 2,034,235,294 | 2017-02-28 |
| 2012 | 2017-03-24 | 565,976,519 | -2,159,639 | 27.8226 | 2,034,235,294 | 2017-02-28 |
| 2013 | 2017-03-23 | 568,136,158 | -5,977,552 | 27.9287 | 2,034,235,294 | 2017-02-28 |
| 2014 | 2017-03-22 | 574,113,710 | -110,038 | 28.2226 | 2,034,235,294 | 2017-02-28 |
| 2015 | 2017-03-21 | 574,223,748 | -105,000 | 28.2280 | 2,034,235,294 | 2017-02-28 |
| 2016 | 2017-03-20 | 574,328,748 | 189,000 | 28.2332 | 2,034,235,294 | 2017-02-28 |
| 2017 | 2017-03-17 | 574,139,748 | -1,574,580 | 28.2239 | 2,034,235,294 | 2017-02-28 |
| 2018 | 2017-03-16 | 575,714,328 | 1,218,420 | 28.3013 | 2,034,235,294 | 2017-02-28 |
| 2019 | 2017-03-15 | 574,495,908 | 61,116,469 | 28.2414 | 2,034,235,294 | 2017-02-28 |
| 2020 | 2017-03-14 | 513,379,439 | -974,064 | 25.2370 | 2,034,235,294 | 2017-02-28 |
| 2021 | 2017-03-13 | 514,353,503 | -877,034 | 25.2849 | 2,034,235,294 | 2017-02-28 |
| 2022 | 2017-03-10 | 515,230,537 | 3,102,958 | 25.3280 | 2,034,235,294 | 2017-02-28 |
| 2023 | 2017-03-09 | 512,127,579 | -837,798 | 25.1754 | 2,034,235,294 | 2017-02-28 |
| 2024 | 2017-03-08 | 512,965,377 | 551,099 | 25.2166 | 2,034,235,294 | 2017-02-28 |
| 2025 | 2017-03-07 | 512,414,278 | 1,292,498 | 25.1895 | 2,034,235,294 | 2017-02-28 |
| 2026 | 2017-03-06 | 511,121,780 | -2,035,566 | 25.1260 | 2,034,235,294 | 2017-02-28 |
| 2027 | 2017-03-03 | 513,157,346 | 994,580 | 25.2261 | 2,034,235,294 | 2017-02-28 |
| 2028 | 2017-03-02 | 512,162,766 | -3,140,740 | 25.1772 | 2,034,235,294 | 2017-02-28 |
| 2029 | 2017-03-01 | 515,303,506 | 4,589,221 | 25.3316 | 2,034,235,294 | 2017-02-28 |
| 2030 | 2017-02-28 | 510,714,285 | -4,455,352 | 25.1060 | 2,034,235,294 | 2017-02-28 |
| 2031 | 2017-02-27 | 515,169,637 | 3,813,944 | 25.3250 | 2,034,235,294 | 2017-01-31 |
| 2032 | 2017-02-24 | 511,355,693 | 2,135,056 | 25.1375 | 2,034,235,294 | 2017-01-31 |
| 2033 | 2017-02-23 | 509,220,637 | 1,155,000 | 25.0325 | 2,034,235,294 | 2017-01-31 |
| 2034 | 2017-02-22 | 508,065,637 | -1,009,208 | 24.9758 | 2,034,235,294 | 2017-01-31 |
| 2035 | 2017-02-21 | 509,074,845 | -1,980,000 | 25.0254 | 2,034,235,294 | 2017-01-31 |
| 2036 | 2017-02-20 | 511,054,845 | 1,782,660 | 25.1227 | 2,034,235,294 | 2017-01-31 |
| 2037 | 2017-02-17 | 509,272,185 | -886,956 | 25.0351 | 2,034,235,294 | 2017-01-31 |
| 2038 | 2017-02-16 | 510,159,141 | -754,000 | 25.0787 | 2,034,235,294 | 2017-01-31 |
| 2039 | 2017-02-15 | 510,913,141 | -1,454,546 | 25.1157 | 2,034,235,294 | 2017-01-31 |
| 2040 | 2017-02-14 | 512,367,687 | -1,180,168 | 25.1872 | 2,034,235,294 | 2017-01-31 |
| 2041 | 2017-02-13 | 513,547,855 | -2,304,057 | 25.2453 | 2,034,235,294 | 2017-01-31 |
| 2042 | 2017-02-10 | 515,851,912 | 498,000 | 25.3585 | 2,034,235,294 | 2017-01-31 |
| 2043 | 2017-02-09 | 515,353,912 | -239,072 | 25.3340 | 2,034,235,294 | 2017-01-31 |
| 2044 | 2017-02-08 | 515,592,984 | 529,000 | 25.3458 | 2,034,235,294 | 2017-01-31 |
| 2045 | 2017-02-07 | 515,063,984 | 364,900 | 25.3198 | 2,034,235,294 | 2017-01-31 |
| 2046 | 2017-02-06 | 514,699,084 | 204,129 | 25.3018 | 2,034,235,294 | 2017-01-31 |
| 2047 | 2017-02-03 | 514,494,955 | 257,536 | 25.2918 | 2,034,235,294 | 2017-01-31 |
| 2048 | 2017-02-02 | 514,237,419 | -39,000 | 25.2792 | 2,034,235,294 | 2017-01-31 |
| 2049 | 2017-02-01 | 514,276,419 | 878,000 | 25.2811 | 2,034,235,294 | 2017-01-31 |
| 2050 | 2017-01-27 | 513,398,419 | 0 | 25.2379 | 2,034,235,294 | 2016-12-31 |
| 2051 | 2017-01-26 | 513,398,419 | -341,000 | 25.2379 | 2,034,235,294 | 2016-12-31 |
| 2052 | 2017-01-25 | 513,739,419 | 42,000 | 25.2547 | 2,034,235,294 | 2016-12-31 |
| 2053 | 2017-01-24 | 513,697,419 | 260,000 | 25.2526 | 2,034,235,294 | 2016-12-31 |
| 2054 | 2017-01-23 | 513,437,419 | -243,715 | 25.2398 | 2,034,235,294 | 2016-12-31 |
| 2055 | 2017-01-20 | 513,681,134 | -419,000 | 25.2518 | 2,034,235,294 | 2016-12-31 |
| 2056 | 2017-01-19 | 514,100,134 | 302,000 | 25.2724 | 2,034,235,294 | 2016-12-31 |
| 2057 | 2017-01-18 | 513,798,134 | -304,010 | 25.2576 | 2,034,235,294 | 2016-12-31 |
| 2058 | 2017-01-17 | 514,102,144 | -484,000 | 25.2725 | 2,034,235,294 | 2016-12-31 |
| 2059 | 2017-01-16 | 514,586,144 | 139,514 | 25.2963 | 2,034,235,294 | 2016-12-31 |
| 2060 | 2017-01-13 | 514,446,630 | 1,875,970 | 25.2894 | 2,034,235,294 | 2016-12-31 |
| 2061 | 2017-01-12 | 512,570,660 | -22,048,051 | 25.1972 | 2,034,235,294 | 2016-12-31 |
| 2062 | 2017-01-11 | 534,618,711 | 21,771,741 | 26.2811 | 2,034,235,294 | 2016-12-31 |
| 2063 | 2017-01-10 | 512,846,970 | -1,032,972 | 25.2108 | 2,034,235,294 | 2016-12-31 |
| 2064 | 2017-01-09 | 513,879,942 | 248,336 | 25.2616 | 2,034,235,294 | 2016-12-31 |
| 2065 | 2017-01-06 | 513,631,606 | -4,660,200 | 25.2494 | 2,034,235,294 | 2016-12-31 |
| 2066 | 2017-01-05 | 518,291,806 | 367,849 | 25.4785 | 2,034,235,294 | 2016-12-31 |
| 2067 | 2017-01-04 | 517,923,957 | -1,055,480 | 25.4604 | 2,034,235,294 | 2016-12-31 |
| 2068 | 2017-01-03 | 518,979,437 | 626,652 | 25.5123 | 2,034,235,294 | 2016-12-31 |
| 2069 | 2016-12-30 | 518,352,785 | -20,789,141 | 25.4815 | 2,034,235,294 | 2016-11-30 |
| 2070 | 2016-12-29 | 539,141,926 | 8,636,590 | 26.5034 | 2,034,235,294 | 2016-11-30 |
| 2071 | 2016-12-28 | 530,505,336 | 4,135,315 | 26.0789 | 2,034,235,294 | 2016-11-30 |
| 2072 | 2016-12-23 | 526,370,021 | -4,133,834 | 25.8756 | 2,034,235,294 | 2016-11-30 |
| 2073 | 2016-12-22 | 530,503,855 | -627,967 | 26.0788 | 2,034,235,294 | 2016-11-30 |
| 2074 | 2016-12-21 | 531,131,822 | 15,012,823 | 26.1097 | 2,034,235,294 | 2016-11-30 |
| 2075 | 2016-12-20 | 516,118,999 | 27,493,134 | 25.3716 | 2,034,235,294 | 2016-11-30 |
| 2076 | 2016-12-19 | 488,625,865 | -8,486,587 | 24.0201 | 2,034,235,294 | 2016-11-30 |
| 2077 | 2016-12-16 | 497,112,452 | 5,164,124 | 24.4373 | 2,034,235,294 | 2016-11-30 |
| 2078 | 2016-12-15 | 491,948,328 | 759,890 | 24.1835 | 2,034,235,294 | 2016-11-30 |
| 2079 | 2016-12-14 | 491,188,438 | -491,455 | 24.1461 | 2,034,235,294 | 2016-11-30 |
| 2080 | 2016-12-13 | 491,679,893 | 1,216,273 | 24.1703 | 2,034,235,294 | 2016-11-30 |
| 2081 | 2016-12-12 | 490,463,620 | -4,089,846 | 24.1105 | 2,034,235,294 | 2016-11-30 |
| 2082 | 2016-12-09 | 494,553,466 | 1,256,663 | 24.3115 | 2,034,235,294 | 2016-11-30 |
| 2083 | 2016-12-08 | 493,296,803 | 3,890,816 | 24.2497 | 2,034,235,294 | 2016-11-30 |
| 2084 | 2016-12-07 | 489,405,987 | -3,037,532 | 24.0585 | 2,034,235,294 | 2016-11-30 |
| 2085 | 2016-12-06 | 492,443,519 | -4,100,131 | 24.2078 | 2,034,235,294 | 2016-11-30 |
| 2086 | 2016-12-05 | 496,543,650 | 5,078,000 | 24.4094 | 2,034,235,294 | 2016-11-30 |
| 2087 | 2016-12-02 | 491,465,650 | 10,039,276 | 24.1597 | 2,034,235,294 | 2016-11-30 |
| 2088 | 2016-12-01 | 481,426,374 | 459,309 | 23.6662 | 2,034,235,294 | 2016-11-30 |
| 2089 | 2016-11-30 | 480,967,065 | -4,409,000 | 23.6436 | 2,034,235,294 | 2016-11-30 |
| 2090 | 2016-11-29 | 485,376,065 | 5,815,000 | 23.8604 | 2,034,235,294 | 2016-10-31 |
| 2091 | 2016-11-28 | 479,561,065 | 590,000 | 23.5745 | 2,034,235,294 | 2016-10-31 |
| 2092 | 2016-11-25 | 478,971,065 | -855,665 | 23.5455 | 2,034,235,294 | 2016-10-31 |
| 2093 | 2016-11-24 | 479,826,730 | -1,307,323 | 23.5876 | 2,034,235,294 | 2016-10-31 |
| 2094 | 2016-11-23 | 481,134,053 | 1,064,223 | 23.6518 | 2,034,235,294 | 2016-10-31 |
| 2095 | 2016-11-22 | 480,069,830 | -357,098 | 23.5995 | 2,034,235,294 | 2016-10-31 |
| 2096 | 2016-11-21 | 480,426,928 | 2,567,716 | 23.6171 | 2,034,235,294 | 2016-10-31 |
| 2097 | 2016-11-18 | 477,859,212 | 662,000 | 23.4909 | 2,034,235,294 | 2016-10-31 |
| 2098 | 2016-11-17 | 477,197,212 | -532,487 | 23.4583 | 2,034,235,294 | 2016-10-31 |
| 2099 | 2016-11-16 | 477,729,699 | 348,513 | 23.4845 | 2,034,235,294 | 2016-10-31 |
| 2100 | 2016-11-15 | 477,381,186 | -6,618,776 | 23.4674 | 2,034,235,294 | 2016-10-31 |
| 2101 | 2016-11-14 | 483,999,962 | 7,344,923 | 23.7927 | 2,034,235,294 | 2016-10-31 |
| 2102 | 2016-11-11 | 476,655,039 | 234,000 | 23.4317 | 2,034,235,294 | 2016-10-31 |
| 2103 | 2016-11-10 | 476,421,039 | -162,000 | 23.4202 | 2,034,235,294 | 2016-10-31 |
| 2104 | 2016-11-09 | 476,583,039 | 279,000 | 23.4281 | 2,034,235,294 | 2016-10-31 |
| 2105 | 2016-11-08 | 476,304,039 | 309,000 | 23.4144 | 2,034,235,294 | 2016-10-31 |
| 2106 | 2016-11-07 | 475,995,039 | 365,000 | 23.3992 | 2,034,235,294 | 2016-10-31 |
| 2107 | 2016-11-04 | 475,630,039 | -5,968,813 | 23.3813 | 2,034,235,294 | 2016-10-31 |
| 2108 | 2016-11-03 | 481,598,852 | 5,562,095 | 23.6747 | 2,034,235,294 | 2016-10-31 |
| 2109 | 2016-11-02 | 476,036,757 | 117,100 | 23.4013 | 2,034,235,294 | 2016-10-31 |
| 2110 | 2016-11-01 | 475,919,657 | 1,130,134 | 23.3955 | 2,034,235,294 | 2016-10-31 |
| 2111 | 2016-10-31 | 474,789,523 | -484,465 | 23.3400 | 2,034,235,294 | 2016-10-31 |
| 2112 | 2016-10-28 | 475,273,988 | -4,813,544 | 23.3638 | 2,034,235,294 | 2016-09-30 |
| 2113 | 2016-10-27 | 480,087,532 | -7,519,418 | 23.6004 | 2,034,235,294 | 2016-09-30 |
| 2114 | 2016-10-26 | 487,606,950 | -371,120 | 23.9700 | 2,034,235,294 | 2016-09-30 |
| 2115 | 2016-10-25 | 487,978,070 | -8,000 | 23.9883 | 2,034,235,294 | 2016-09-30 |
| 2116 | 2016-10-24 | 487,986,070 | 8,185,972 | 23.9887 | 2,034,235,294 | 2016-09-30 |
| 2117 | 2016-10-21 | 479,800,098 | 0 | 23.5863 | 2,034,235,294 | 2016-09-30 |
| 2118 | 2016-10-20 | 479,800,098 | -7,697,075 | 23.5863 | 2,034,235,294 | 2016-09-30 |
| 2119 | 2016-10-19 | 487,497,173 | 117,711 | 23.9646 | 2,034,235,294 | 2016-09-30 |
| 2120 | 2016-10-18 | 487,379,462 | -694,710 | 23.9589 | 2,034,235,294 | 2016-09-30 |
| 2121 | 2016-10-17 | 488,074,172 | -122,000 | 23.9930 | 2,034,235,294 | 2016-09-30 |
| 2122 | 2016-10-14 | 488,196,172 | -35,400 | 23.9990 | 2,034,235,294 | 2016-09-30 |
| 2123 | 2016-10-13 | 488,231,572 | -39,955 | 24.0007 | 2,034,235,294 | 2016-09-30 |
| 2124 | 2016-10-12 | 488,271,527 | -124,370 | 24.0027 | 2,034,235,294 | 2016-09-30 |
| 2125 | 2016-10-11 | 488,395,897 | -398,012 | 24.0088 | 2,034,235,294 | 2016-09-30 |
| 2126 | 2016-10-07 | 488,793,909 | 375,852 | 24.0284 | 2,034,235,294 | 2016-09-30 |
| 2127 | 2016-10-06 | 488,418,057 | -457,270 | 24.0099 | 2,034,235,294 | 2016-09-30 |
| 2128 | 2016-10-05 | 488,875,327 | 7,645,076 | 24.0324 | 2,034,235,294 | 2016-09-30 |
| 2129 | 2016-10-04 | 481,230,251 | -4,963,477 | 23.6566 | 2,034,235,294 | 2016-09-30 |
| 2130 | 2016-10-03 | 486,193,728 | 5,905,436 | 23.9006 | 2,034,235,294 | 2016-09-30 |
| 2131 | 2016-09-30 | 480,288,292 | -8,250,740 | 23.6103 | 2,034,235,294 | 2016-09-30 |
| 2132 | 2016-09-29 | 488,539,032 | 8,106,979 | 24.0159 | 2,034,235,294 | 2016-08-31 |
| 2133 | 2016-09-28 | 480,432,053 | -459,422 | 23.6173 | 2,034,235,294 | 2016-08-31 |
| 2134 | 2016-09-27 | 480,891,475 | -7,351,955 | 23.6399 | 2,034,235,294 | 2016-08-31 |
| 2135 | 2016-09-26 | 488,243,430 | 4,797,639 | 24.0013 | 2,034,235,294 | 2016-08-31 |
| 2136 | 2016-09-23 | 483,445,791 | -42,275,047 | 23.7655 | 2,034,235,294 | 2016-08-31 |
| 2137 | 2016-09-22 | 525,720,838 | -2,299,093 | 25.8437 | 2,034,235,294 | 2016-08-31 |
| 2138 | 2016-09-21 | 528,019,931 | -637,549 | 25.9567 | 2,034,235,294 | 2016-08-31 |
| 2139 | 2016-09-20 | 528,657,480 | 39,620,944 | 25.9880 | 2,034,235,294 | 2016-08-31 |
| 2140 | 2016-09-19 | 489,036,536 | 7,053,867 | 24.0403 | 2,034,235,294 | 2016-08-31 |
| 2141 | 2016-09-15 | 481,982,669 | 529,798 | 23.6936 | 2,034,235,294 | 2016-08-31 |
| 2142 | 2016-09-14 | 481,452,871 | -281,293 | 23.6675 | 2,034,235,294 | 2016-08-31 |
| 2143 | 2016-09-13 | 481,734,164 | -2,708,000 | 23.6813 | 2,034,235,294 | 2016-08-31 |
| 2144 | 2016-09-12 | 484,442,164 | -298,506 | 23.8145 | 2,034,235,294 | 2016-08-31 |
| 2145 | 2016-09-09 | 484,740,670 | -301,086 | 23.8291 | 2,034,235,294 | 2016-08-31 |
| 2146 | 2016-09-08 | 485,041,756 | -962,000 | 23.8439 | 2,034,235,294 | 2016-08-31 |
| 2147 | 2016-09-07 | 486,003,756 | -8,449 | 23.8912 | 2,034,235,294 | 2016-08-31 |
| 2148 | 2016-09-06 | 486,012,205 | -38,000 | 23.8916 | 2,034,235,294 | 2016-08-31 |
| 2149 | 2016-09-05 | 486,050,205 | -594,598 | 23.8935 | 2,034,235,294 | 2016-08-31 |
| 2150 | 2016-09-02 | 486,644,803 | 46,000 | 23.9227 | 2,034,235,294 | 2016-08-31 |
| 2151 | 2016-09-01 | 486,598,803 | -742,000 | 23.9205 | 2,034,235,294 | 2016-08-31 |
| 2152 | 2016-08-31 | 487,340,803 | -232,000 | 23.9570 | 2,034,235,294 | 2016-08-31 |
| 2153 | 2016-08-30 | 487,572,803 | -102,000 | 23.9684 | 2,034,235,294 | 2016-07-31 |
| 2154 | 2016-08-29 | 487,674,803 | 309,000 | 23.9734 | 2,034,235,294 | 2016-07-31 |
| 2155 | 2016-08-26 | 487,365,803 | 50,000 | 23.9582 | 2,034,235,294 | 2016-07-31 |
| 2156 | 2016-08-25 | 487,315,803 | -337,000 | 23.9557 | 2,034,235,294 | 2016-07-31 |
| 2157 | 2016-08-24 | 487,652,803 | 704,000 | 23.9723 | 2,034,235,294 | 2016-07-31 |
| 2158 | 2016-08-23 | 486,948,803 | 5,125,000 | 23.9377 | 2,034,235,294 | 2016-07-31 |
| 2159 | 2016-08-22 | 481,823,803 | 598,000 | 23.6857 | 2,034,235,294 | 2016-07-31 |
| 2160 | 2016-08-19 | 481,225,803 | 9,809,026 | 23.6563 | 2,034,235,294 | 2016-07-31 |
| 2161 | 2016-08-18 | 471,416,777 | 87,000 | 23.1742 | 2,034,235,294 | 2016-07-31 |
| 2162 | 2016-08-17 | 471,329,777 | -381,000 | 23.1699 | 2,034,235,294 | 2016-07-31 |
| 2163 | 2016-08-16 | 471,710,777 | -173,000 | 23.1886 | 2,034,235,294 | 2016-07-31 |
| 2164 | 2016-08-15 | 471,883,777 | -18,000 | 23.1971 | 2,034,235,294 | 2016-07-31 |
| 2165 | 2016-08-12 | 471,901,777 | 306,000 | 23.1980 | 2,034,235,294 | 2016-07-31 |
| 2166 | 2016-08-11 | 471,595,777 | -406,000 | 23.1830 | 2,034,235,294 | 2016-07-31 |
| 2167 | 2016-08-10 | 472,001,777 | 262,000 | 23.2029 | 2,034,235,294 | 2016-07-31 |
| 2168 | 2016-08-09 | 471,739,777 | -186,000 | 23.1900 | 2,034,235,294 | 2016-07-31 |
| 2169 | 2016-08-08 | 471,925,777 | 228,000 | 23.1992 | 2,034,235,294 | 2016-07-31 |
| 2170 | 2016-08-05 | 471,697,777 | -177,000 | 23.1880 | 2,034,235,294 | 2016-07-31 |
| 2171 | 2016-08-04 | 471,874,777 | 618,680 | 23.1967 | 2,034,235,294 | 2016-07-31 |
| 2172 | 2016-08-03 | 471,256,097 | 414,000 | 23.1663 | 2,034,235,294 | 2016-07-31 |
| 2173 | 2016-08-02 | 470,842,097 | 0 | 23.1459 | 2,034,235,294 | 2016-07-31 |
| 2174 | 2016-08-01 | 470,842,097 | 542,000 | 23.1459 | 2,034,235,294 | 2016-07-31 |
| 2175 | 2016-07-29 | 470,300,097 | -1,267,598 | 23.1193 | 2,034,235,294 | 2016-06-30 |
| 2176 | 2016-07-28 | 471,567,695 | -1,425,490 | 23.1816 | 2,034,235,294 | 2016-06-30 |
| 2177 | 2016-07-27 | 472,993,185 | -16,667,000 | 23.2516 | 2,034,235,294 | 2016-06-30 |
| 2178 | 2016-07-26 | 489,660,185 | 237,000 | 24.0710 | 2,034,235,294 | 2016-06-30 |
| 2179 | 2016-07-25 | 489,423,185 | 958,000 | 24.0593 | 2,034,235,294 | 2016-06-30 |
| 2180 | 2016-07-22 | 488,465,185 | 6,373,000 | 24.0122 | 2,034,235,294 | 2016-06-30 |
| 2181 | 2016-07-21 | 482,092,185 | 10,471,000 | 23.6989 | 2,034,235,294 | 2016-06-30 |
| 2182 | 2016-07-20 | 471,621,185 | 306,000 | 23.1842 | 2,034,235,294 | 2016-06-30 |
| 2183 | 2016-07-19 | 471,315,185 | 488,000 | 23.1692 | 2,034,235,294 | 2016-06-30 |
| 2184 | 2016-07-18 | 470,827,185 | 1,126,000 | 23.1452 | 2,034,235,294 | 2016-06-30 |
| 2185 | 2016-07-15 | 469,701,185 | 102,653 | 23.0898 | 2,034,235,294 | 2016-06-30 |
| 2186 | 2016-07-14 | 469,598,532 | -166,587 | 23.0848 | 2,034,235,294 | 2016-06-30 |
| 2187 | 2016-07-13 | 469,765,119 | 473,888 | 23.0930 | 2,034,235,294 | 2016-06-30 |
| 2188 | 2016-07-12 | 469,291,231 | 199,572 | 23.0697 | 2,034,235,294 | 2016-06-30 |
| 2189 | 2016-07-11 | 469,091,659 | -111,242 | 23.0599 | 2,034,235,294 | 2016-06-30 |
| 2190 | 2016-07-08 | 469,202,901 | -1,204,000 | 23.0653 | 2,034,235,294 | 2016-06-30 |
| 2191 | 2016-07-07 | 470,406,901 | 949,812 | 23.1245 | 2,034,235,294 | 2016-06-30 |
| 2192 | 2016-07-06 | 469,457,089 | -70,784 | 23.0778 | 2,034,235,294 | 2016-06-30 |
| 2193 | 2016-07-05 | 469,527,873 | 1,035,188 | 23.0813 | 2,034,235,294 | 2016-06-30 |
| 2194 | 2016-07-04 | 468,492,685 | -314,999 | 23.0304 | 2,034,235,294 | 2016-06-30 |
| 2195 | 2016-06-30 | 468,807,684 | 257,000 | 23.0459 | 2,034,235,294 | 2016-06-30 |
| 2196 | 2016-06-29 | 468,550,684 | 207,000 | 23.0333 | 2,034,235,294 | 2016-05-31 |
| 2197 | 2016-06-28 | 468,343,684 | 426,000 | 23.0231 | 2,034,235,294 | 2016-05-31 |
| 2198 | 2016-06-27 | 467,917,684 | -212,000 | 23.0021 | 2,034,235,294 | 2016-05-31 |
| 2199 | 2016-06-24 | 468,129,684 | -223,000 | 23.0126 | 2,034,235,294 | 2016-05-31 |
| 2200 | 2016-06-23 | 468,352,684 | 1,870,900 | 23.0235 | 2,034,235,294 | 2016-05-31 |
| 2201 | 2016-06-22 | 466,481,784 | -370,000 | 22.9316 | 2,034,235,294 | 2016-05-31 |
| 2202 | 2016-06-21 | 466,851,784 | 49,000 | 22.9497 | 2,034,235,294 | 2016-05-31 |
| 2203 | 2016-06-20 | 466,802,784 | 184,000 | 22.9473 | 2,034,235,294 | 2016-05-31 |
| 2204 | 2016-06-17 | 466,618,784 | -57,000 | 22.9383 | 2,034,235,294 | 2016-05-31 |
| 2205 | 2016-06-16 | 466,675,784 | 66,712 | 22.9411 | 2,034,235,294 | 2016-05-31 |
| 2206 | 2016-06-15 | 466,609,072 | 50,610,612 | 22.9378 | 2,034,235,294 | 2016-05-31 |
| 2207 | 2016-06-14 | 415,998,460 | 1,038,569 | 20.4499 | 2,034,235,294 | 2016-05-31 |
| 2208 | 2016-06-13 | 414,959,891 | -1,550,966 | 20.3988 | 2,034,235,294 | 2016-05-31 |
| 2209 | 2016-06-10 | 416,510,857 | -790,000 | 20.4751 | 2,034,235,294 | 2016-05-31 |
| 2210 | 2016-06-08 | 417,300,857 | -11,831,000 | 20.5139 | 2,034,235,294 | 2016-05-31 |
| 2211 | 2016-06-07 | 429,131,857 | 427,421 | 21.0955 | 2,034,235,294 | 2016-05-31 |
| 2212 | 2016-06-06 | 428,704,436 | -17,000 | 21.0745 | 2,034,235,294 | 2016-05-31 |
| 2213 | 2016-06-03 | 428,721,436 | -1,073,752 | 21.0753 | 2,034,235,294 | 2016-05-31 |
| 2214 | 2016-06-02 | 429,795,188 | 33,323,294 | 21.1281 | 2,034,235,294 | 2016-05-31 |
| 2215 | 2016-06-01 | 396,471,894 | 70,002,000 | 19.4900 | 2,034,235,294 | 2016-05-31 |
| 2216 | 2016-05-31 | 326,469,894 | 610,999 | 16.0488 | 2,034,235,294 | 2016-05-31 |
| 2217 | 2016-05-30 | 325,858,895 | -73,000 | 16.0187 | 2,034,235,294 | 2016-05-24 |
| 2218 | 2016-05-27 | 325,931,895 | 121,000 | 16.0223 | 2,034,235,294 | 2016-05-24 |
| 2219 | 2016-05-26 | 325,810,895 | -341,000 | 16.0164 | 2,034,235,294 | 2016-05-24 |
| 2220 | 2016-05-25 | 326,151,895 | 64,000 | 16.0331 | 2,034,235,294 | 2016-05-24 |
| 2221 | 2016-05-24 | 326,087,895 | 354,000 | 16.0300 | 2,034,235,294 | 2016-05-24 |
| 2222 | 2016-05-23 | 325,733,895 | 128,400 | 16.2867 | 2,000,000,000 | 2016-04-30 |
| 2223 | 2016-05-20 | 325,605,495 | 244,000 | 16.2803 | 2,000,000,000 | 2016-04-30 |
| 2224 | 2016-05-19 | 325,361,495 | 245,000 | 16.2681 | 2,000,000,000 | 2016-04-30 |
| 2225 | 2016-05-18 | 325,116,495 | 157,000 | 16.2558 | 2,000,000,000 | 2016-04-30 |
| 2226 | 2016-05-17 | 324,959,495 | 252,294 | 16.2480 | 2,000,000,000 | 2016-04-30 |
| 2227 | 2016-05-16 | 324,707,201 | 360,000 | 16.2354 | 2,000,000,000 | 2016-04-30 |
| 2228 | 2016-05-13 | 324,347,201 | 312,400 | 16.2174 | 2,000,000,000 | 2016-04-30 |
| 2229 | 2016-05-12 | 324,034,801 | -61,400 | 16.2017 | 2,000,000,000 | 2016-04-30 |
| 2230 | 2016-05-11 | 324,096,201 | 387,134 | 16.2048 | 2,000,000,000 | 2016-04-30 |
| 2231 | 2016-05-10 | 323,709,067 | -1,771,200 | 16.1855 | 2,000,000,000 | 2016-04-30 |
| 2232 | 2016-05-09 | 325,480,267 | 2,389,000 | 16.2740 | 2,000,000,000 | 2016-04-30 |
| 2233 | 2016-05-06 | 323,091,267 | 41,134 | 16.1546 | 2,000,000,000 | 2016-04-30 |
| 2234 | 2016-05-05 | 323,050,133 | 0 | 16.1525 | 2,000,000,000 | 2016-04-30 |
| 2235 | 2016-05-04 | 323,050,133 | 2,985,750 | 16.1525 | 2,000,000,000 | 2016-04-30 |
| 2236 | 2016-05-03 | 320,064,383 | 235,600 | 16.0032 | 2,000,000,000 | 2016-04-30 |
| 2237 | 2016-04-29 | 319,828,783 | -22,000 | 15.9914 | 2,000,000,000 | 2016-03-31 |
| 2238 | 2016-04-28 | 319,850,783 | 208,400 | 15.9925 | 2,000,000,000 | 2016-03-31 |
| 2239 | 2016-04-27 | 319,642,383 | 88,000 | 15.9821 | 2,000,000,000 | 2016-03-31 |
| 2240 | 2016-04-26 | 319,554,383 | 23,800 | 15.9777 | 2,000,000,000 | 2016-03-31 |
| 2241 | 2016-04-25 | 319,530,583 | -101,000 | 15.9765 | 2,000,000,000 | 2016-03-31 |
| 2242 | 2016-04-22 | 319,631,583 | 431,145 | 15.9816 | 2,000,000,000 | 2016-03-31 |
| 2243 | 2016-04-21 | 319,200,438 | -5,000 | 15.9600 | 2,000,000,000 | 2016-03-31 |
| 2244 | 2016-04-20 | 319,205,438 | -177,867 | 15.9603 | 2,000,000,000 | 2016-03-31 |
| 2245 | 2016-04-19 | 319,383,305 | -3,662,350 | 15.9692 | 2,000,000,000 | 2016-03-31 |
| 2246 | 2016-04-18 | 323,045,655 | 15,415,134 | 16.1523 | 2,000,000,000 | 2016-03-31 |
| 2247 | 2016-04-15 | 307,630,521 | -316,000 | 15.3815 | 2,000,000,000 | 2016-03-31 |
| 2248 | 2016-04-14 | 307,946,521 | -1,072,427 | 15.3973 | 2,000,000,000 | 2016-03-31 |
| 2249 | 2016-04-13 | 309,018,948 | -1,041,000 | 15.4509 | 2,000,000,000 | 2016-03-31 |
| 2250 | 2016-04-12 | 310,059,948 | -1,083,600 | 15.5030 | 2,000,000,000 | 2016-03-31 |
| 2251 | 2016-04-11 | 311,143,548 | -772,000 | 15.5572 | 2,000,000,000 | 2016-03-31 |
| 2252 | 2016-04-08 | 311,915,548 | -972,000 | 15.5958 | 2,000,000,000 | 2016-03-31 |
| 2253 | 2016-04-07 | 312,887,548 | -314,000 | 15.6444 | 2,000,000,000 | 2016-03-31 |
| 2254 | 2016-04-06 | 313,201,548 | -453,000 | 15.6601 | 2,000,000,000 | 2016-03-31 |
| 2255 | 2016-04-05 | 313,654,548 | -642,997 | 15.6827 | 2,000,000,000 | 2016-03-31 |
| 2256 | 2016-04-01 | 314,297,545 | -101,053 | 15.7149 | 2,000,000,000 | 2016-03-31 |
| 2257 | 2016-03-31 | 314,398,598 | -489,000 | 15.7199 | 2,000,000,000 | 2016-03-31 |
| 2258 | 2016-03-30 | 314,887,598 | -76,000 | 15.7444 | 2,000,000,000 | 2016-02-29 |
| 2259 | 2016-03-29 | 314,963,598 | 10,580,000 | 15.7482 | 2,000,000,000 | 2016-02-29 |
| 2260 | 2016-03-24 | 304,383,598 | -5,000 | 15.2192 | 2,000,000,000 | 2016-02-29 |
| 2261 | 2016-03-23 | 304,388,598 | -935,795 | 15.2194 | 2,000,000,000 | 2016-02-29 |
| 2262 | 2016-03-22 | 305,324,393 | 33,000 | 15.2662 | 2,000,000,000 | 2016-02-29 |
| 2263 | 2016-03-21 | 305,291,393 | 515,000 | 15.2646 | 2,000,000,000 | 2016-02-29 |
| 2264 | 2016-03-18 | 304,776,393 | -207,580 | 15.2388 | 2,000,000,000 | 2016-02-29 |
| 2265 | 2016-03-17 | 304,983,973 | -316,420 | 15.2492 | 2,000,000,000 | 2016-02-29 |
| 2266 | 2016-03-16 | 305,300,393 | 1,023,200 | 15.2650 | 2,000,000,000 | 2016-02-29 |
| 2267 | 2016-03-15 | 304,277,193 | 121,000 | 15.2139 | 2,000,000,000 | 2016-02-29 |
| 2268 | 2016-03-14 | 304,156,193 | 1,622,000 | 15.2078 | 2,000,000,000 | 2016-02-29 |
| 2269 | 2016-03-11 | 302,534,193 | 679,600 | 15.1267 | 2,000,000,000 | 2016-02-29 |
| 2270 | 2016-03-10 | 301,854,593 | 528,866 | 15.0927 | 2,000,000,000 | 2016-02-29 |
| 2271 | 2016-03-09 | 301,325,727 | -1,039,712 | 15.0663 | 2,000,000,000 | 2016-02-29 |
| 2272 | 2016-03-08 | 302,365,439 | 1,330,000 | 15.1183 | 2,000,000,000 | 2016-02-29 |
| 2273 | 2016-03-07 | 301,035,439 | 16,000 | 15.0518 | 2,000,000,000 | 2016-02-29 |
| 2274 | 2016-03-04 | 301,019,439 | -88,000 | 15.0510 | 2,000,000,000 | 2016-02-29 |
| 2275 | 2016-03-03 | 301,107,439 | -349,000 | 15.0554 | 2,000,000,000 | 2016-02-29 |
| 2276 | 2016-03-02 | 301,456,439 | -78,000 | 15.0728 | 2,000,000,000 | 2016-02-29 |
| 2277 | 2016-03-01 | 301,534,439 | -53,000 | 15.0767 | 2,000,000,000 | 2016-02-29 |
| 2278 | 2016-02-29 | 301,587,439 | -1,422,861 | 15.0794 | 2,000,000,000 | 2016-02-29 |
| 2279 | 2016-02-26 | 303,010,300 | 379,000 | 15.1505 | 2,000,000,000 | 2016-01-31 |
| 2280 | 2016-02-25 | 302,631,300 | -28,000 | 15.1316 | 2,000,000,000 | 2016-01-31 |
| 2281 | 2016-02-24 | 302,659,300 | -1,536,100 | 15.1330 | 2,000,000,000 | 2016-01-31 |
| 2282 | 2016-02-23 | 304,195,400 | -126,000 | 15.2098 | 2,000,000,000 | 2016-01-31 |
| 2283 | 2016-02-22 | 304,321,400 | 49,000 | 15.2161 | 2,000,000,000 | 2016-01-31 |
| 2284 | 2016-02-19 | 304,272,400 | 150,000 | 15.2136 | 2,000,000,000 | 2016-01-31 |
| 2285 | 2016-02-18 | 304,122,400 | 181,000 | 15.2061 | 2,000,000,000 | 2016-01-31 |
| 2286 | 2016-02-17 | 303,941,400 | 100,000 | 15.1971 | 2,000,000,000 | 2016-01-31 |
| 2287 | 2016-02-16 | 303,841,400 | -223,000 | 15.1921 | 2,000,000,000 | 2016-01-31 |
| 2288 | 2016-02-15 | 304,064,400 | -77,000 | 15.2032 | 2,000,000,000 | 2016-01-31 |
| 2289 | 2016-02-12 | 304,141,400 | 946,000 | 15.2071 | 2,000,000,000 | 2016-01-31 |
| 2290 | 2016-02-11 | 303,195,400 | 2,746,000 | 15.1598 | 2,000,000,000 | 2016-01-31 |
| 2291 | 2016-02-05 | 300,449,400 | 106,000 | 15.0225 | 2,000,000,000 | 2016-01-31 |
| 2292 | 2016-02-04 | 300,343,400 | 740,529 | 15.0172 | 2,000,000,000 | 2016-01-31 |
| 2293 | 2016-02-03 | 299,602,871 | -10,000 | 14.9801 | 2,000,000,000 | 2016-01-31 |
| 2294 | 2016-02-02 | 299,612,871 | -109,000 | 14.9806 | 2,000,000,000 | 2016-01-31 |
| 2295 | 2016-02-01 | 299,721,871 | -680,000 | 14.9861 | 2,000,000,000 | 2016-01-31 |
| 2296 | 2016-01-29 | 300,401,871 | -1,688,599 | 15.0201 | 2,000,000,000 | 2015-12-31 |
| 2297 | 2016-01-28 | 302,090,470 | 1,412,000 | 15.1045 | 2,000,000,000 | 2015-12-31 |
| 2298 | 2016-01-27 | 300,678,470 | 559,000 | 15.0339 | 2,000,000,000 | 2015-12-31 |
| 2299 | 2016-01-26 | 300,119,470 | 657,000 | 15.0060 | 2,000,000,000 | 2015-12-31 |
| 2300 | 2016-01-25 | 299,462,470 | -12,514,000 | 14.9731 | 2,000,000,000 | 2015-12-31 |
| 2301 | 2016-01-22 | 311,976,470 | -63,000 | 15.5988 | 2,000,000,000 | 2015-12-31 |
| 2302 | 2016-01-21 | 312,039,470 | 74,000 | 15.6020 | 2,000,000,000 | 2015-12-31 |
| 2303 | 2016-01-20 | 311,965,470 | 82,000 | 15.5983 | 2,000,000,000 | 2015-12-31 |
| 2304 | 2016-01-19 | 311,883,470 | 137,000 | 15.5942 | 2,000,000,000 | 2015-12-31 |
| 2305 | 2016-01-18 | 311,746,470 | -9,000 | 15.5873 | 2,000,000,000 | 2015-12-31 |
| 2306 | 2016-01-15 | 311,755,470 | 2,000 | 15.5878 | 2,000,000,000 | 2015-12-31 |
| 2307 | 2016-01-14 | 311,753,470 | 211,000 | 15.5877 | 2,000,000,000 | 2015-12-31 |
| 2308 | 2016-01-13 | 311,542,470 | 618,000 | 15.5771 | 2,000,000,000 | 2015-12-31 |
| 2309 | 2016-01-12 | 310,924,470 | 142,000 | 15.5462 | 2,000,000,000 | 2015-12-31 |
| 2310 | 2016-01-11 | 310,782,470 | 195,000 | 15.5391 | 2,000,000,000 | 2015-12-31 |
| 2311 | 2016-01-08 | 310,587,470 | 206,000 | 15.5294 | 2,000,000,000 | 2015-12-31 |
| 2312 | 2016-01-07 | 310,381,470 | -152,866 | 15.5191 | 2,000,000,000 | 2015-12-31 |
| 2313 | 2016-01-06 | 310,534,336 | -175,000 | 15.5267 | 2,000,000,000 | 2015-12-31 |
| 2314 | 2016-01-05 | 310,709,336 | 659,000 | 15.5355 | 2,000,000,000 | 2015-12-31 |
| 2315 | 2016-01-04 | 310,050,336 | 134,000 | 15.5025 | 2,000,000,000 | 2015-12-31 |
| 2316 | 2015-12-31 | 309,916,336 | 0 | 15.4958 | 2,000,000,000 | 2015-12-31 |
| 2317 | 2015-12-30 | 309,916,336 | 838,000 | 15.4958 | 2,000,000,000 | 2015-11-30 |
| 2318 | 2015-12-29 | 309,078,336 | 306,000 | 15.4539 | 2,000,000,000 | 2015-11-30 |
| 2319 | 2015-12-28 | 308,772,336 | -2,047,568 | 15.4386 | 2,000,000,000 | 2015-11-30 |
| 2320 | 2015-12-24 | 310,819,904 | 0 | 15.5410 | 2,000,000,000 | 2015-11-30 |
| 2321 | 2015-12-23 | 310,819,904 | 1,399,650 | 15.5410 | 2,000,000,000 | 2015-11-30 |
| 2322 | 2015-12-22 | 309,420,254 | 22,606,000 | 15.4710 | 2,000,000,000 | 2015-11-30 |
| 2323 | 2015-12-21 | 286,814,254 | 1,480,010 | 14.3407 | 2,000,000,000 | 2015-11-30 |
| 2324 | 2015-12-18 | 285,334,244 | 1,363,000 | 14.2667 | 2,000,000,000 | 2015-11-30 |
| 2325 | 2015-12-17 | 283,971,244 | 1,482,000 | 14.1986 | 2,000,000,000 | 2015-11-30 |
| 2326 | 2015-12-16 | 282,489,244 | 636,990 | 14.1245 | 2,000,000,000 | 2015-11-30 |
| 2327 | 2015-12-15 | 281,852,254 | 733,000 | 14.0926 | 2,000,000,000 | 2015-11-30 |
| 2328 | 2015-12-14 | 281,119,254 | -2,533,000 | 14.0560 | 2,000,000,000 | 2015-11-30 |
| 2329 | 2015-12-11 | 283,652,254 | 90,000 | 14.1826 | 2,000,000,000 | 2015-11-30 |
| 2330 | 2015-12-10 | 283,562,254 | 807,024 | 14.1781 | 2,000,000,000 | 2015-11-30 |
| 2331 | 2015-12-09 | 282,755,230 | -471,000 | 14.1378 | 2,000,000,000 | 2015-11-30 |
| 2332 | 2015-12-08 | 283,226,230 | 86,000 | 14.1613 | 2,000,000,000 | 2015-11-30 |
| 2333 | 2015-12-07 | 283,140,230 | 202,000 | 14.1570 | 2,000,000,000 | 2015-11-30 |
| 2334 | 2015-12-04 | 282,938,230 | 319,000 | 14.1469 | 2,000,000,000 | 2015-11-30 |
| 2335 | 2015-12-03 | 282,619,230 | -1,041,000 | 14.1310 | 2,000,000,000 | 2015-11-30 |
| 2336 | 2015-12-02 | 283,660,230 | 458,000 | 14.1830 | 2,000,000,000 | 2015-11-30 |
| 2337 | 2015-12-01 | 283,202,230 | 233,163 | 14.1601 | 2,000,000,000 | 2015-11-30 |
| 2338 | 2015-11-30 | 282,969,067 | 716,461 | 14.1485 | 2,000,000,000 | 2015-11-30 |
| 2339 | 2015-11-27 | 282,252,606 | -100,000 | 14.1126 | 2,000,000,000 | 2015-10-31 |
| 2340 | 2015-11-26 | 282,352,606 | -32,411,620 | 14.1176 | 2,000,000,000 | 2015-10-31 |
| 2341 | 2015-11-25 | 314,764,226 | -1,275,644 | 15.7382 | 2,000,000,000 | 2015-10-31 |
| 2342 | 2015-11-24 | 316,039,870 | 12,964,410 | 15.8020 | 2,000,000,000 | 2015-10-31 |
| 2343 | 2015-11-23 | 303,075,460 | 11,000 | 15.1538 | 2,000,000,000 | 2015-10-31 |
| 2344 | 2015-11-20 | 303,064,460 | -65,000 | 15.1532 | 2,000,000,000 | 2015-10-31 |
| 2345 | 2015-11-19 | 303,129,460 | -22,000 | 15.1565 | 2,000,000,000 | 2015-10-31 |
| 2346 | 2015-11-18 | 303,151,460 | 34,000 | 15.1576 | 2,000,000,000 | 2015-10-31 |
| 2347 | 2015-11-17 | 303,117,460 | -19,000 | 15.1559 | 2,000,000,000 | 2015-10-31 |
| 2348 | 2015-11-16 | 303,136,460 | 37,000 | 15.1568 | 2,000,000,000 | 2015-10-31 |
| 2349 | 2015-11-13 | 303,099,460 | 21,000 | 15.1550 | 2,000,000,000 | 2015-10-31 |
| 2350 | 2015-11-12 | 303,078,460 | 71,000 | 15.1539 | 2,000,000,000 | 2015-10-31 |
| 2351 | 2015-11-11 | 303,007,460 | -19,769,000 | 15.1504 | 2,000,000,000 | 2015-10-31 |
| 2352 | 2015-11-10 | 322,776,460 | -1,475,000 | 16.1388 | 2,000,000,000 | 2015-10-31 |
| 2353 | 2015-11-09 | 324,251,460 | 464,000 | 16.2126 | 2,000,000,000 | 2015-10-31 |
| 2354 | 2015-11-06 | 323,787,460 | 68,268 | 16.1894 | 2,000,000,000 | 2015-10-31 |
| 2355 | 2015-11-05 | 323,719,192 | 29,000 | 16.1860 | 2,000,000,000 | 2015-10-31 |
| 2356 | 2015-11-04 | 323,690,192 | -234,000 | 16.1845 | 2,000,000,000 | 2015-10-31 |
| 2357 | 2015-11-03 | 323,924,192 | -395,400 | 16.1962 | 2,000,000,000 | 2015-10-31 |
| 2358 | 2015-11-02 | 324,319,592 | 431,000 | 16.2160 | 2,000,000,000 | 2015-10-31 |
| 2359 | 2015-10-30 | 323,888,592 | -945,600 | 16.1944 | 2,000,000,000 | 2015-09-30 |
| 2360 | 2015-10-29 | 324,834,192 | -122,258 | 16.2417 | 2,000,000,000 | 2015-09-30 |
| 2361 | 2015-10-28 | 324,956,450 | -247,000 | 16.2478 | 2,000,000,000 | 2015-09-30 |
| 2362 | 2015-10-27 | 325,203,450 | 439,000 | 16.2602 | 2,000,000,000 | 2015-09-30 |
| 2363 | 2015-10-26 | 324,764,450 | -56,800 | 16.2382 | 2,000,000,000 | 2015-09-30 |
| 2364 | 2015-10-23 | 324,821,250 | -163,800 | 16.2411 | 2,000,000,000 | 2015-09-30 |
| 2365 | 2015-10-22 | 324,985,050 | 34,000 | 16.2493 | 2,000,000,000 | 2015-09-30 |
| 2366 | 2015-10-20 | 324,951,050 | 96,710 | 16.2476 | 2,000,000,000 | 2015-09-30 |
| 2367 | 2015-10-19 | 324,854,340 | 4,748,000 | 16.2427 | 2,000,000,000 | 2015-09-30 |
| 2368 | 2015-10-16 | 320,106,340 | 1,383,600 | 16.0053 | 2,000,000,000 | 2015-09-30 |
| 2369 | 2015-10-15 | 318,722,740 | 177,290 | 15.9361 | 2,000,000,000 | 2015-09-30 |
| 2370 | 2015-10-14 | 318,545,450 | 2,750,000 | 15.9273 | 2,000,000,000 | 2015-09-30 |
| 2371 | 2015-10-13 | 315,795,450 | 23,000 | 15.7898 | 2,000,000,000 | 2015-09-30 |
| 2372 | 2015-10-12 | 315,772,450 | 122,410 | 15.7886 | 2,000,000,000 | 2015-09-30 |
| 2373 | 2015-10-09 | 315,650,040 | 12,140 | 15.7825 | 2,000,000,000 | 2015-09-30 |
| 2374 | 2015-10-08 | 315,637,900 | -364,000 | 15.7819 | 2,000,000,000 | 2015-09-30 |
| 2375 | 2015-10-07 | 316,001,900 | -1,446,000 | 15.8001 | 2,000,000,000 | 2015-09-30 |
| 2376 | 2015-10-06 | 317,447,900 | -45,000 | 15.8724 | 2,000,000,000 | 2015-09-30 |
| 2377 | 2015-10-05 | 317,492,900 | -194,000 | 15.8746 | 2,000,000,000 | 2015-09-30 |
| 2378 | 2015-10-02 | 317,686,900 | -62,000 | 15.8843 | 2,000,000,000 | 2015-09-30 |
| 2379 | 2015-09-30 | 317,748,900 | -169,216 | 15.8874 | 2,000,000,000 | 2015-09-30 |
| 2380 | 2015-09-29 | 317,918,116 | -154,618 | 15.8959 | 2,000,000,000 | 2015-08-31 |
| 2381 | 2015-09-25 | 318,072,734 | -30,866 | 15.9036 | 2,000,000,000 | 2015-08-31 |
| 2382 | 2015-09-24 | 318,103,600 | 145,000 | 15.9052 | 2,000,000,000 | 2015-08-31 |
| 2383 | 2015-09-23 | 317,958,600 | 256,000 | 15.8979 | 2,000,000,000 | 2015-08-31 |
| 2384 | 2015-09-22 | 317,702,600 | 1,143,358 | 15.8851 | 2,000,000,000 | 2015-08-31 |
| 2385 | 2015-09-21 | 316,559,242 | 38,000 | 15.8280 | 2,000,000,000 | 2015-08-31 |
| 2386 | 2015-09-18 | 316,521,242 | -650,000 | 15.8261 | 2,000,000,000 | 2015-08-31 |
| 2387 | 2015-09-17 | 317,171,242 | 374,190 | 15.8586 | 2,000,000,000 | 2015-08-31 |
| 2388 | 2015-09-16 | 316,797,052 | 274,110 | 15.8399 | 2,000,000,000 | 2015-08-31 |
| 2389 | 2015-09-15 | 316,522,942 | 40,000 | 15.8261 | 2,000,000,000 | 2015-08-31 |
| 2390 | 2015-09-14 | 316,482,942 | -230,000 | 15.8241 | 2,000,000,000 | 2015-08-31 |
| 2391 | 2015-09-11 | 316,712,942 | -415,000 | 15.8356 | 2,000,000,000 | 2015-08-31 |
| 2392 | 2015-09-10 | 317,127,942 | -1,275,000 | 15.8564 | 2,000,000,000 | 2015-08-31 |
| 2393 | 2015-09-09 | 318,402,942 | -399,000 | 15.9201 | 2,000,000,000 | 2015-08-31 |
| 2394 | 2015-09-08 | 318,801,942 | 230,050 | 15.9401 | 2,000,000,000 | 2015-08-31 |
| 2395 | 2015-09-07 | 318,571,892 | -374,000 | 15.9286 | 2,000,000,000 | 2015-08-31 |
| 2396 | 2015-09-04 | 318,945,892 | 1,719,151 | 15.9473 | 2,000,000,000 | 2015-08-31 |
| 2397 | 2015-09-02 | 317,226,741 | -1,094,426 | 15.8613 | 2,000,000,000 | 2015-08-31 |
| 2398 | 2015-09-01 | 318,321,167 | 736,000 | 15.9161 | 2,000,000,000 | 2015-08-31 |
| 2399 | 2015-08-31 | 317,585,167 | 831,000 | 15.8793 | 2,000,000,000 | 2015-08-31 |
| 2400 | 2015-08-28 | 316,754,167 | -74,000 | 15.8377 | 2,000,000,000 | 2015-07-31 |
| 2401 | 2015-08-27 | 316,828,167 | 195,000 | 15.8414 | 2,000,000,000 | 2015-07-31 |
| 2402 | 2015-08-26 | 316,633,167 | -5,302,800 | 15.8317 | 2,000,000,000 | 2015-07-31 |
| 2403 | 2015-08-25 | 321,935,967 | 1,362,000 | 16.0968 | 2,000,000,000 | 2015-07-31 |
| 2404 | 2015-08-24 | 320,573,967 | -220,535 | 16.0287 | 2,000,000,000 | 2015-07-31 |
| 2405 | 2015-08-21 | 320,794,502 | 344,000 | 16.0397 | 2,000,000,000 | 2015-07-31 |
| 2406 | 2015-08-20 | 320,450,502 | -54,000 | 16.0225 | 2,000,000,000 | 2015-07-31 |
| 2407 | 2015-08-19 | 320,504,502 | 219,950 | 16.0252 | 2,000,000,000 | 2015-07-31 |
| 2408 | 2015-08-18 | 320,284,552 | 154,000 | 16.0142 | 2,000,000,000 | 2015-07-31 |
| 2409 | 2015-08-17 | 320,130,552 | 163,000 | 16.0065 | 2,000,000,000 | 2015-07-31 |
| 2410 | 2015-08-14 | 319,967,552 | 149,942 | 15.9984 | 2,000,000,000 | 2015-07-31 |
| 2411 | 2015-08-13 | 319,817,610 | 167,363 | 15.9909 | 2,000,000,000 | 2015-07-31 |
| 2412 | 2015-08-12 | 319,650,247 | -140,875 | 15.9825 | 2,000,000,000 | 2015-07-31 |
| 2413 | 2015-08-11 | 319,791,122 | 302,000 | 15.9896 | 2,000,000,000 | 2015-07-31 |
| 2414 | 2015-08-10 | 319,489,122 | 1,199,470 | 15.9745 | 2,000,000,000 | 2015-07-31 |
| 2415 | 2015-08-07 | 318,289,652 | 788,000 | 15.9145 | 2,000,000,000 | 2015-07-31 |
| 2416 | 2015-08-06 | 317,501,652 | 250,000 | 15.8751 | 2,000,000,000 | 2015-07-31 |
| 2417 | 2015-08-05 | 317,251,652 | 357,000 | 15.8626 | 2,000,000,000 | 2015-07-31 |
| 2418 | 2015-08-04 | 316,894,652 | 96,000 | 15.8447 | 2,000,000,000 | 2015-07-31 |
| 2419 | 2015-08-03 | 316,798,652 | 437,000 | 15.8399 | 2,000,000,000 | 2015-07-31 |
| 2420 | 2015-07-31 | 316,361,652 | 716,000 | 15.8181 | 2,000,000,000 | 2015-07-31 |
| 2421 | 2015-07-30 | 315,645,652 | 2,434,000 | 15.7823 | 2,000,000,000 | 2015-06-30 |
| 2422 | 2015-07-29 | 313,211,652 | 417,000 | 15.6606 | 2,000,000,000 | 2015-06-30 |
| 2423 | 2015-07-28 | 312,794,652 | 1,056,000 | 15.6397 | 2,000,000,000 | 2015-06-30 |
| 2424 | 2015-07-27 | 311,738,652 | 10,049,000 | 15.5869 | 2,000,000,000 | 2015-06-30 |
| 2425 | 2015-07-24 | 301,689,652 | -17,170 | 15.0845 | 2,000,000,000 | 2015-06-30 |
| 2426 | 2015-07-23 | 301,706,822 | 29,000 | 15.0853 | 2,000,000,000 | 2015-06-30 |
| 2427 | 2015-07-22 | 301,677,822 | -3,339,830 | 15.0839 | 2,000,000,000 | 2015-06-30 |
| 2428 | 2015-07-21 | 305,017,652 | 1,695,000 | 15.2509 | 2,000,000,000 | 2015-06-30 |
| 2429 | 2015-07-20 | 303,322,652 | -578,000 | 15.1661 | 2,000,000,000 | 2015-06-30 |
| 2430 | 2015-07-17 | 303,900,652 | 2,568,000 | 15.1950 | 2,000,000,000 | 2015-06-30 |
| 2431 | 2015-07-16 | 301,332,652 | -14,236,000 | 15.0666 | 2,000,000,000 | 2015-06-30 |
| 2432 | 2015-07-15 | 315,568,652 | 3,657,000 | 15.7784 | 2,000,000,000 | 2015-06-30 |
| 2433 | 2015-07-14 | 311,911,652 | -459,000 | 15.5956 | 2,000,000,000 | 2015-06-30 |
| 2434 | 2015-07-13 | 312,370,652 | -2,428,047 | 15.6185 | 2,000,000,000 | 2015-06-30 |
| 2435 | 2015-07-10 | 314,798,699 | 223,327 | 15.7399 | 2,000,000,000 | 2015-06-30 |
| 2436 | 2015-07-09 | 314,575,372 | 137,220 | 15.7288 | 2,000,000,000 | 2015-06-30 |
| 2437 | 2015-07-08 | 314,438,152 | -212,000 | 15.7219 | 2,000,000,000 | 2015-06-30 |
| 2438 | 2015-07-07 | 314,650,152 | 570,000 | 15.7325 | 2,000,000,000 | 2015-06-30 |
| 2439 | 2015-07-06 | 314,080,152 | -1,882,941 | 15.7040 | 2,000,000,000 | 2015-06-30 |
| 2440 | 2015-07-03 | 315,963,093 | -15,410,818 | 15.7982 | 2,000,000,000 | 2015-06-30 |
| 2441 | 2015-07-02 | 331,373,911 | 7,194,425 | 16.5687 | 2,000,000,000 | 2015-06-30 |
| 2442 | 2015-06-30 | 324,179,486 | 513,000 | 16.2090 | 2,000,000,000 | 2015-06-30 |
| 2443 | 2015-06-29 | 323,666,486 | -1,182,000 | 16.1833 | 2,000,000,000 | 2015-05-31 |
| 2444 | 2015-06-26 | 324,848,486 | -470,000 | 16.2424 | 2,000,000,000 | 2015-05-31 |
| 2445 | 2015-06-25 | 325,318,486 | -249,000 | 16.2659 | 2,000,000,000 | 2015-05-31 |
| 2446 | 2015-06-24 | 325,567,486 | -382,000 | 16.2784 | 2,000,000,000 | 2015-05-31 |
| 2447 | 2015-06-23 | 325,949,486 | 1,359,000 | 16.2975 | 2,000,000,000 | 2015-05-31 |
| 2448 | 2015-06-22 | 324,590,486 | -990,000 | 16.2295 | 2,000,000,000 | 2015-05-31 |
| 2449 | 2015-06-19 | 325,580,486 | -780,040 | 16.2790 | 2,000,000,000 | 2015-05-31 |
| 2450 | 2015-06-18 | 326,360,526 | 696,484 | 16.3180 | 2,000,000,000 | 2015-05-31 |
| 2451 | 2015-06-17 | 325,664,042 | -17,773,540 | 16.2832 | 2,000,000,000 | 2015-05-31 |
| 2452 | 2015-06-16 | 343,437,582 | 63,000 | 17.1719 | 2,000,000,000 | 2015-05-31 |
| 2453 | 2015-06-15 | 343,374,582 | -12,000 | 17.1687 | 2,000,000,000 | 2015-05-31 |
| 2454 | 2015-06-12 | 343,386,582 | -248,000 | 17.1693 | 2,000,000,000 | 2015-05-31 |
| 2455 | 2015-06-11 | 343,634,582 | 628,750 | 17.1817 | 2,000,000,000 | 2015-05-31 |
| 2456 | 2015-06-10 | 343,005,832 | 16,631,547 | 17.1503 | 2,000,000,000 | 2015-05-31 |
| 2457 | 2015-06-09 | 326,374,285 | -538,759 | 16.3187 | 2,000,000,000 | 2015-05-31 |
| 2458 | 2015-06-08 | 326,913,044 | -326,000 | 16.3457 | 2,000,000,000 | 2015-05-31 |
| 2459 | 2015-06-05 | 327,239,044 | -1,443,200 | 16.3620 | 2,000,000,000 | 2015-05-31 |
| 2460 | 2015-06-04 | 328,682,244 | -821,000 | 16.4341 | 2,000,000,000 | 2015-05-31 |
| 2461 | 2015-06-03 | 329,503,244 | 190,000 | 16.4752 | 2,000,000,000 | 2015-05-31 |
| 2462 | 2015-06-02 | 329,313,244 | 350,000 | 16.4657 | 2,000,000,000 | 2015-05-31 |
| 2463 | 2015-06-01 | 328,963,244 | -879,000 | 16.4482 | 2,000,000,000 | 2015-05-31 |
| 2464 | 2015-05-29 | 329,842,244 | 4,548,000 | 16.4921 | 2,000,000,000 | 2015-04-30 |
| 2465 | 2015-05-28 | 325,294,244 | 171,000 | 16.2647 | 2,000,000,000 | 2015-04-30 |
| 2466 | 2015-05-27 | 325,123,244 | 102,000 | 16.2562 | 2,000,000,000 | 2015-04-30 |
| 2467 | 2015-05-26 | 325,021,244 | 582,000 | 16.2511 | 2,000,000,000 | 2015-04-30 |
| 2468 | 2015-05-22 | 324,439,244 | -802,000 | 16.2220 | 2,000,000,000 | 2015-04-30 |
| 2469 | 2015-05-21 | 325,241,244 | -1,656,162 | 16.2621 | 2,000,000,000 | 2015-04-30 |
| 2470 | 2015-05-20 | 326,897,406 | 620,000 | 16.3449 | 2,000,000,000 | 2015-04-30 |
| 2471 | 2015-05-19 | 326,277,406 | -597,558 | 16.3139 | 2,000,000,000 | 2015-04-30 |
| 2472 | 2015-05-18 | 326,874,964 | -1,052,620 | 16.3437 | 2,000,000,000 | 2015-04-30 |
| 2473 | 2015-05-15 | 327,927,584 | -1,781,682 | 16.3964 | 2,000,000,000 | 2015-04-30 |
| 2474 | 2015-05-14 | 329,709,266 | 510,590 | 16.4855 | 2,000,000,000 | 2015-04-30 |
| 2475 | 2015-05-13 | 329,198,676 | 7,368,835 | 16.4599 | 2,000,000,000 | 2015-04-30 |
| 2476 | 2015-05-12 | 321,829,841 | 640,265 | 16.0915 | 2,000,000,000 | 2015-04-30 |
| 2477 | 2015-05-11 | 321,189,576 | 1,583,595 | 16.0595 | 2,000,000,000 | 2015-04-30 |
| 2478 | 2015-05-08 | 319,605,981 | 2,728,270 | 15.9803 | 2,000,000,000 | 2015-04-30 |
| 2479 | 2015-05-07 | 316,877,711 | 2,883,055 | 15.8439 | 2,000,000,000 | 2015-04-30 |
| 2480 | 2015-05-06 | 313,994,656 | 588,000 | 15.6997 | 2,000,000,000 | 2015-04-30 |
| 2481 | 2015-05-05 | 313,406,656 | 3,930,171 | 15.6703 | 2,000,000,000 | 2015-04-30 |
| 2482 | 2015-05-04 | 309,476,485 | -784,000 | 15.4738 | 2,000,000,000 | 2015-04-30 |
| 2483 | 2015-04-30 | 310,260,485 | 328,000 | 15.5130 | 2,000,000,000 | 2015-04-30 |
| 2484 | 2015-04-29 | 309,932,485 | 690,670 | 15.4966 | 2,000,000,000 | 2015-03-31 |
| 2485 | 2015-04-28 | 309,241,815 | -834,670 | 15.4621 | 2,000,000,000 | 2015-03-31 |
| 2486 | 2015-04-27 | 310,076,485 | -237,000 | 15.5038 | 2,000,000,000 | 2015-03-31 |
| 2487 | 2015-04-24 | 310,313,485 | 3,531,000 | 15.5157 | 2,000,000,000 | 2015-03-31 |
| 2488 | 2015-04-23 | 306,782,485 | -936,000 | 15.3391 | 2,000,000,000 | 2015-03-31 |
| 2489 | 2015-04-22 | 307,718,485 | 77,171 | 15.3859 | 2,000,000,000 | 2015-03-31 |
| 2490 | 2015-04-21 | 307,641,314 | -223,000 | 15.3821 | 2,000,000,000 | 2015-03-31 |
| 2491 | 2015-04-20 | 307,864,314 | -211,000 | 15.3932 | 2,000,000,000 | 2015-03-31 |
| 2492 | 2015-04-17 | 308,075,314 | -3,631,000 | 15.4038 | 2,000,000,000 | 2015-03-31 |
| 2493 | 2015-04-16 | 311,706,314 | -5,064,000 | 15.5853 | 2,000,000,000 | 2015-03-31 |
| 2494 | 2015-04-15 | 316,770,314 | -1,280,171 | 15.8385 | 2,000,000,000 | 2015-03-31 |
| 2495 | 2015-04-14 | 318,050,485 | 1,271,000 | 15.9025 | 2,000,000,000 | 2015-03-31 |
| 2496 | 2015-04-13 | 316,779,485 | 2,482,000 | 15.8390 | 2,000,000,000 | 2015-03-31 |
| 2497 | 2015-04-10 | 314,297,485 | 4,404,000 | 15.7149 | 2,000,000,000 | 2015-03-31 |
| 2498 | 2015-04-09 | 309,893,485 | -739,000 | 15.4947 | 2,000,000,000 | 2015-03-31 |
| 2499 | 2015-04-08 | 310,632,485 | -1,050,000 | 15.5316 | 2,000,000,000 | 2015-03-31 |
| 2500 | 2015-04-02 | 311,682,485 | -897,000 | 15.5841 | 2,000,000,000 | 2015-03-31 |
| 2501 | 2015-04-01 | 312,579,485 | -1,904,000 | 15.6290 | 2,000,000,000 | 2015-03-31 |
| 2502 | 2015-03-31 | 314,483,485 | 606,124 | 15.7242 | 2,000,000,000 | 2015-03-31 |
| 2503 | 2015-03-30 | 313,877,361 | -8,119,634 | 15.6939 | 2,000,000,000 | 2015-02-28 |
| 2504 | 2015-03-27 | 321,996,995 | -76,877,490 | 16.0998 | 2,000,000,000 | 2015-02-28 |
| 2505 | 2015-03-26 | 398,874,485 | -2,208,000 | 19.9437 | 2,000,000,000 | 2015-02-28 |
| 2506 | 2015-03-25 | 401,082,485 | 3,871,890 | 20.0541 | 2,000,000,000 | 2015-02-28 |
| 2507 | 2015-03-24 | 397,210,595 | -265,890 | 19.8605 | 2,000,000,000 | 2015-02-28 |
| 2508 | 2015-03-23 | 397,476,485 | -9,979,000 | 19.8738 | 2,000,000,000 | 2015-02-28 |
| 2509 | 2015-03-20 | 407,455,485 | 6,867,480 | 20.3728 | 2,000,000,000 | 2015-02-28 |
| 2510 | 2015-03-19 | 400,588,005 | -3,642,480 | 20.0294 | 2,000,000,000 | 2015-02-28 |
| 2511 | 2015-03-18 | 404,230,485 | 5,405,000 | 20.2115 | 2,000,000,000 | 2015-02-28 |
| 2512 | 2015-03-17 | 398,825,485 | 5,659,000 | 19.9413 | 2,000,000,000 | 2015-02-28 |
| 2513 | 2015-03-16 | 393,166,485 | -2,473,000 | 19.6583 | 2,000,000,000 | 2015-02-28 |
| 2514 | 2015-03-13 | 395,639,485 | -2,400,000 | 19.7820 | 2,000,000,000 | 2015-02-28 |
| 2515 | 2015-03-12 | 398,039,485 | 4,824,486 | 19.9020 | 2,000,000,000 | 2015-02-28 |
| 2516 | 2015-03-11 | 393,214,999 | -1,131,929 | 19.6607 | 2,000,000,000 | 2015-02-28 |
| 2517 | 2015-03-10 | 394,346,928 | -117,000 | 19.7173 | 2,000,000,000 | 2015-02-28 |
| 2518 | 2015-03-09 | 394,463,928 | -749,962 | 19.7232 | 2,000,000,000 | 2015-02-28 |
| 2519 | 2015-03-06 | 395,213,890 | 6,342,586 | 19.7607 | 2,000,000,000 | 2015-02-28 |
| 2520 | 2015-03-05 | 388,871,304 | 163,000 | 19.4436 | 2,000,000,000 | 2015-02-28 |
| 2521 | 2015-03-04 | 388,708,304 | -44,000 | 19.4354 | 2,000,000,000 | 2015-02-28 |
| 2522 | 2015-03-03 | 388,752,304 | -48,000 | 19.4376 | 2,000,000,000 | 2015-02-28 |
| 2523 | 2015-03-02 | 388,800,304 | -52,000 | 19.4400 | 2,000,000,000 | 2015-02-28 |
| 2524 | 2015-02-27 | 388,852,304 | -3,000 | 19.4426 | 2,000,000,000 | 2015-01-31 |
| 2525 | 2015-02-26 | 388,855,304 | -5,000 | 19.4428 | 2,000,000,000 | 2015-01-31 |
| 2526 | 2015-02-25 | 388,860,304 | 32,652,078 | 19.4430 | 2,000,000,000 | 2015-01-31 |
| 2527 | 2015-02-24 | 356,208,226 | -1,512,800 | 17.8104 | 2,000,000,000 | 2015-01-31 |
| 2528 | 2015-02-23 | 357,721,026 | -409,664 | 17.8861 | 2,000,000,000 | 2015-01-31 |
| 2529 | 2015-02-18 | 358,130,690 | 0 | 17.9065 | 2,000,000,000 | 2015-01-31 |
| 2530 | 2015-02-17 | 358,130,690 | -436,000 | 17.9065 | 2,000,000,000 | 2015-01-31 |
| 2531 | 2015-02-16 | 358,566,690 | -106,000 | 17.9283 | 2,000,000,000 | 2015-01-31 |
| 2532 | 2015-02-13 | 358,672,690 | 78,000 | 17.9336 | 2,000,000,000 | 2015-01-31 |
| 2533 | 2015-02-12 | 358,594,690 | -40,148 | 17.9297 | 2,000,000,000 | 2015-01-31 |
| 2534 | 2015-02-11 | 358,634,838 | -36,000 | 17.9317 | 2,000,000,000 | 2015-01-31 |
| 2535 | 2015-02-10 | 358,670,838 | 356,000 | 17.9335 | 2,000,000,000 | 2015-01-31 |
| 2536 | 2015-02-09 | 358,314,838 | 649,000 | 17.9157 | 2,000,000,000 | 2015-01-31 |
| 2537 | 2015-02-06 | 357,665,838 | -861,000 | 17.8833 | 2,000,000,000 | 2015-01-31 |
| 2538 | 2015-02-05 | 358,526,838 | -621,245 | 17.9263 | 2,000,000,000 | 2015-01-31 |
| 2539 | 2015-02-04 | 359,148,083 | -375,174 | 17.9574 | 2,000,000,000 | 2015-01-31 |
| 2540 | 2015-02-03 | 359,523,257 | 202,000 | 17.9762 | 2,000,000,000 | 2015-01-31 |
| 2541 | 2015-02-02 | 359,321,257 | -845,150 | 17.9661 | 2,000,000,000 | 2015-01-31 |
| 2542 | 2015-01-30 | 360,166,407 | -239,000 | 18.0083 | 2,000,000,000 | 2014-12-31 |
| 2543 | 2015-01-29 | 360,405,407 | -72,000 | 18.0203 | 2,000,000,000 | 2014-12-31 |
| 2544 | 2015-01-28 | 360,477,407 | -967,000 | 18.0239 | 2,000,000,000 | 2014-12-31 |
| 2545 | 2015-01-27 | 361,444,407 | 1,071,000 | 18.0722 | 2,000,000,000 | 2014-12-31 |
| 2546 | 2015-01-26 | 360,373,407 | -3,000 | 18.0187 | 2,000,000,000 | 2014-12-31 |
| 2547 | 2015-01-23 | 360,376,407 | -877,000 | 18.0188 | 2,000,000,000 | 2014-12-31 |
| 2548 | 2015-01-22 | 361,253,407 | -734,953 | 18.0627 | 2,000,000,000 | 2014-12-31 |
| 2549 | 2015-01-21 | 361,988,360 | -353,000 | 18.0994 | 2,000,000,000 | 2014-12-31 |
| 2550 | 2015-01-20 | 362,341,360 | 2,544,000 | 18.1171 | 2,000,000,000 | 2014-12-31 |
| 2551 | 2015-01-19 | 359,797,360 | 66,312,407 | 17.9899 | 2,000,000,000 | 2014-12-31 |
| 2552 | 2015-01-16 | 293,484,953 | 5,975,000 | 14.6742 | 2,000,000,000 | 2014-12-31 |
| 2553 | 2015-01-15 | 287,509,953 | 6,463,000 | 14.3755 | 2,000,000,000 | 2014-12-31 |
| 2554 | 2015-01-14 | 281,046,953 | 5,950,000 | 14.0523 | 2,000,000,000 | 2014-12-31 |
| 2555 | 2015-01-13 | 275,096,953 | 376,000 | 13.7548 | 2,000,000,000 | 2014-12-31 |
| 2556 | 2015-01-12 | 274,720,953 | 83,195 | 13.7360 | 2,000,000,000 | 2014-12-31 |
| 2557 | 2015-01-09 | 274,637,758 | -370,000 | 13.7319 | 2,000,000,000 | 2014-12-31 |
| 2558 | 2015-01-08 | 275,007,758 | 103,000 | 13.7504 | 2,000,000,000 | 2014-12-31 |
| 2559 | 2015-01-07 | 274,904,758 | -1,259,000 | 13.7452 | 2,000,000,000 | 2014-12-31 |
| 2560 | 2015-01-06 | 276,163,758 | -2,582,842 | 13.8082 | 2,000,000,000 | 2014-12-31 |
| 2561 | 2015-01-05 | 278,746,600 | 1,382,600 | 13.9373 | 2,000,000,000 | 2014-12-31 |
| 2562 | 2015-01-02 | 277,364,000 | 3,815,000 | 13.8682 | 2,000,000,000 | 2014-12-31 |
| 2563 | 2014-12-31 | 273,549,000 | 4,026,000 | 13.6775 | 2,000,000,000 | 2014-12-31 |
| 2564 | 2014-12-30 | 269,523,000 | -88,419,000 | 13.4762 | 2,000,000,000 | 2014-12-29 |
| 2565 | 2014-12-29 | 357,942,000 | 17.8971 | 2,000,000,000 | 2014-12-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy