Canvest Environmental Protection Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01381  2014-12-29  2025-05-14  2025-06-03
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-05-30 11,488,960 -1,843,153 4.880 56.07 2,441,541,169 0.471
2025-05-23 13,332,113 -3,188,000 4.880 65.06 2,441,541,169 0.546
2025-05-16 16,520,113 -2,861,440 4.880 80.62 2,441,541,169 0.677
2025-05-09 19,381,553 -1,837,453 4.840 93.81 2,441,541,169 0.794
2025-05-02 21,219,006 -521,124 4.730 100.37 2,441,541,169 0.869
2025-04-25 21,740,130 -2,254,000 4.780 103.92 2,441,541,169 0.890
2025-04-17 23,994,130 -2,046,000 4.800 115.17 2,441,541,169 0.983
2025-04-11 26,040,130 -3,864,846 4.760 123.95 2,439,541,169 1.067
2025-04-03 29,904,976 -308,000 4.750 142.05 2,439,541,169 1.226
2025-03-28 30,212,976 157,000 4.750 143.51 2,439,541,169 1.238
2025-03-21 30,055,976 -458,000 4.750 142.77 2,439,541,169 1.232
2025-03-14 30,513,976 -133,000 4.750 144.94 2,439,541,169 1.251
2025-03-07 30,646,976 -1,276,996 4.780 146.49 2,439,541,169 1.256
2025-02-28 31,923,972 678,000 4.710 150.36 2,439,541,169 1.309
2025-02-21 31,245,972 -268,000 4.760 148.73 2,439,541,169 1.281
2025-02-14 31,513,972 1,046,000 4.700 148.12 2,439,541,169 1.292
2025-02-07 30,467,972 57,874 4.740 144.42 2,439,541,169 1.249
2025-01-28 30,410,098 -121,000 4.750 144.45 2,439,541,169 1.247
2025-01-24 30,531,098 -303,000 4.700 143.50 2,439,541,169 1.252
2025-01-17 30,834,098 440,000 4.620 142.45 2,439,541,169 1.264
2025-01-10 30,394,098 522,303 4.610 140.12 2,439,541,169 1.246
2025-01-03 29,871,795 242,504 4.600 137.41 2,439,541,169 1.224
2024-12-27 29,629,291 105,000 4.600 136.29 2,439,541,169 1.215
2024-12-20 29,524,291 480,998 4.610 136.11 2,439,541,169 1.210
2024-12-13 29,043,293 -724,000 4.580 133.02 2,439,541,169 1.191
2024-12-06 29,767,293 -1,242,936 4.530 134.85 2,439,541,169 1.220
2024-11-29 31,010,229 52,630 4.450 138.00 2,439,541,169 1.271
2024-11-22 30,957,599 -268,000 4.310 133.43 2,439,541,169 1.269
2024-11-15 31,225,599 2,592,500 4.300 134.27 2,439,541,169 1.280
2024-11-08 28,633,099 1,238,000 4.360 124.84 2,439,541,169 1.174
2024-11-01 27,395,099 2,538,000 4.380 119.99 2,439,541,169 1.123
2024-10-25 24,857,099 2,630,666 4.410 109.62 2,439,541,169 1.019
2024-10-18 22,226,433 2,055,512 4.580 101.80 2,439,541,169 0.911
2024-10-10 20,170,921 1,536,561 4.560 91.98 2,439,541,169 0.827
2024-10-04 18,634,360 1,661,449 4.570 85.16 2,439,541,169 0.764
2024-09-27 16,972,911 2,756,172 4.490 76.21 2,439,541,169 0.696
2024-09-20 14,216,739 -1,018,233 4.510 64.12 2,439,541,169 0.583
2024-09-13 15,234,972 1,413,000 4.520 68.86 2,439,541,169 0.625
2024-09-06 13,821,972 -26,000 4.520 62.48 2,439,541,169 0.567
2024-08-30 13,847,972 1,514,373 4.310 59.68 2,439,541,169 0.568
2024-08-23 12,333,599 947,000 4.380 54.02 2,439,541,169 0.506
2024-08-16 11,386,599 405,000 4.440 50.56 2,439,541,169 0.467
2024-08-09 10,981,599 -743,996 4.400 48.32 2,439,541,169 0.450
2024-08-02 11,725,595 -2,200,806 4.400 51.59 2,439,541,169 0.481
2024-07-26 13,926,401 -881,781 4.380 61.00 2,439,541,169 0.571
2024-07-19 14,808,182 -102,994 4.410 65.30 2,439,541,169 0.607
2024-07-12 14,911,176 -1,266,000 4.320 64.42 2,439,541,169 0.611
2024-07-05 16,177,176 37,922 4.060 65.68 2,439,541,169 0.663
2024-06-28 16,139,254 230,082 4.200 67.78 2,439,541,169 0.662
2024-06-21 15,909,172 -487,000 4.110 65.39 2,439,541,169 0.652
2024-06-14 16,396,172 462,002 3.960 64.93 2,439,541,169 0.672
2024-06-07 15,934,170 -1,235,927 4.000 63.74 2,439,541,169 0.653
2024-05-31 17,170,097 448,890 3.920 67.31 2,439,541,169 0.704
2024-05-24 16,721,207 452,988 3.930 65.71 2,439,541,169 0.685
2024-05-17 16,268,219 -440,998 4.040 65.72 2,439,541,169 0.667
2024-05-10 16,709,217 235,000 4.070 68.01 2,439,541,169 0.685
2024-05-03 16,474,217 713,000 3.960 65.24 2,439,541,169 0.675
2024-04-26 15,761,217 139,996 3.890 61.31 2,439,541,169 0.646
2024-04-19 15,621,221 418,000 3.910 61.08 2,439,541,169 0.640
2024-04-12 15,203,221 470,996 3.910 59.44 2,439,541,169 0.623
2024-04-05 14,732,225 905,998 3.910 57.60 2,439,541,169 0.604
2024-03-28 13,826,227 629,002 4.030 55.72 2,439,541,169 0.567
2024-03-22 13,197,225 162,000 3.870 51.07 2,439,541,169 0.541
2024-03-15 13,035,225 13,000 4.000 52.14 2,439,541,169 0.534
2024-03-08 13,022,225 -169,998 3.950 51.44 2,439,541,169 0.534
2024-03-01 13,192,223 161,996 4.090 53.96 2,439,541,169 0.541
2024-02-23 13,030,227 218,000 4.270 55.64 2,439,541,169 0.534
2024-02-16 12,812,227 28,992 4.500 57.66 2,439,541,169 0.525
2024-02-09 12,783,235 48,002 4.210 53.82 2,439,541,169 0.524
2024-02-02 12,735,233 228,996 4.250 54.12 2,439,541,169 0.522
2024-01-26 12,506,237 73,000 4.160 52.03 2,439,541,169 0.513
2024-01-19 12,433,237 -8,998 3.900 48.49 2,439,541,169 0.510
2024-01-12 12,442,235 129,002 3.790 47.16 2,439,541,169 0.510
2024-01-05 12,313,233 86,000 3.860 47.53 2,439,541,169 0.505
2023-12-29 12,227,233 -1,000 3.730 45.61 2,439,541,169 0.501
2023-12-22 12,228,233 -420,998 3.680 45.00 2,439,541,169 0.501
2023-12-15 12,649,231 -130,004 3.570 45.16 2,439,541,169 0.519
2023-12-08 12,779,235 651,040 3.560 45.49 2,439,541,169 0.524
2023-12-01 12,128,195 -148,000 3.760 45.60 2,439,541,169 0.497
2023-11-24 12,276,195 -50,000 3.750 46.04 2,439,541,169 0.503
2023-11-17 12,326,195 -4,000 3.890 47.95 2,439,541,169 0.505
2023-11-10 12,330,195 -279,000 3.850 47.47 2,439,541,169 0.505
2023-11-03 12,609,195 -468,040 3.780 47.66 2,439,541,169 0.517
2023-10-27 13,077,235 -535,998 4.070 53.22 2,439,541,169 0.536
2023-10-20 13,613,233 365,328 4.160 56.63 2,439,541,169 0.558
2023-10-13 13,247,905 -123,006 4.120 54.58 2,439,541,169 0.543
2023-10-06 13,370,911 533,662 4.370 58.43 2,439,541,169 0.548
2023-09-29 12,837,249 931,324 4.530 58.15 2,439,541,169 0.526
2023-09-22 11,905,925 201,990 3.960 47.15 2,439,541,169 0.488
2023-09-15 11,703,935 494,518 3.740 43.77 2,439,541,169 0.480
2023-09-08 11,209,417 339,464 4.060 45.51 2,439,541,169 0.459
2023-09-01 10,869,953 949,096 4.200 45.65 2,439,541,169 0.446
2023-08-25 9,920,857 1,928,000 4.390 43.55 2,439,541,169 0.407
2023-08-18 7,992,857 580,000 4.800 38.37 2,439,541,169 0.328
2023-08-11 7,412,857 -125,000 4.470 33.14 2,439,541,169 0.304
2023-08-04 7,537,857 505,002 4.410 33.24 2,439,541,169 0.309
2023-07-28 7,032,855 -8,000 4.180 29.40 2,439,541,169 0.288
2023-07-21 7,040,855 238,542 4.170 29.36 2,439,541,169 0.289
2023-07-14 6,802,313 32,000 4.050 27.55 2,439,541,169 0.279
2023-07-07 6,770,313 -530,000 4.190 28.37 2,439,541,169 0.278
2023-06-30 7,300,313 -217,000 3.940 28.76 2,439,541,169 0.299
2023-06-23 7,517,313 -637,986 3.560 26.76 2,439,541,169 0.308
2023-06-16 8,155,299 -103,000 3.590 29.28 2,439,541,169 0.334
2023-06-09 8,258,299 -561,000 3.910 32.29 2,439,541,169 0.339
2023-06-02 8,819,299 -926,273 3.790 33.43 2,439,541,169 0.362
2023-05-25 9,745,572 -217,000 3.720 36.25 2,439,541,169 0.399
2023-05-19 9,962,572 -429,000 3.820 38.06 2,439,541,169 0.408
2023-05-12 10,391,572 -33,000 3.840 39.90 2,439,541,169 0.426
2023-05-05 10,424,572 66,000 3.980 41.49 2,439,541,169 0.427
2023-04-28 10,358,572 -632,794 4.130 42.78 2,439,541,169 0.425
2023-04-21 10,991,366 -140,000 3.750 41.22 2,439,541,169 0.451
2023-04-14 11,131,366 423,000 3.620 40.30 2,439,541,169 0.456
2023-04-06 10,708,366 -193,000 3.480 37.27 2,439,541,169 0.439
2023-03-31 10,901,366 -46,000 3.630 39.57 2,439,541,169 0.447
2023-03-24 10,947,366 192,625 3.800 41.60 2,439,541,169 0.449
2023-03-17 10,754,741 225,375 3.860 41.51 2,439,541,169 0.441
2023-03-10 10,529,366 -62,000 3.940 41.49 2,439,541,169 0.432
2023-03-03 10,591,366 149,000 3.950 41.84 2,439,541,169 0.434
2023-02-24 10,442,366 486,004 4.000 41.77 2,439,541,169 0.428
2023-02-17 9,956,362 37,000 4.040 40.22 2,439,541,169 0.408
2023-02-10 9,919,362 -69,000 4.110 40.77 2,439,541,169 0.407
2023-02-03 9,988,362 -577,000 4.220 42.15 2,439,541,169 0.409
2023-01-27 10,565,362 -194,000 4.080 43.11 2,439,541,169 0.433
2023-01-20 10,759,362 -298,000 4.100 44.11 2,439,541,169 0.441
2023-01-13 11,057,362 -829,358 4.030 44.56 2,439,541,169 0.453
2023-01-06 11,886,720 -198,000 4.160 49.45 2,439,541,169 0.487
2022-12-30 12,084,720 26,000 4.210 50.88 2,439,541,169 0.495
2022-12-23 12,058,720 -158,002 4.250 51.25 2,439,541,169 0.494
2022-12-16 12,216,722 108,948 4.350 53.14 2,439,541,169 0.501
2022-12-09 12,107,774 -272,001 4.270 51.70 2,439,541,169 0.496
2022-12-02 12,379,775 750,005 4.300 53.23 2,439,541,169 0.507
2022-11-25 11,629,770 -716,282 4.460 51.87 2,439,541,169 0.477
2022-11-18 12,346,052 9,994 4.660 57.53 2,439,541,169 0.506
2022-11-11 12,336,058 -193,948 4.730 58.35 2,439,541,169 0.506
2022-11-04 12,530,006 -236,000 4.810 60.27 2,439,541,169 0.514
2022-10-28 12,766,006 368,928 4.850 61.92 2,439,541,169 0.523
2022-10-21 12,397,078 -918,998 4.880 60.50 2,439,541,169 0.508
2022-10-14 13,316,076 2,068,006 4.780 63.65 2,439,541,169 0.546
2022-10-07 11,248,070 63,002 4.740 53.32 2,439,541,169 0.461
2022-09-30 11,185,068 1,350,062 4.940 55.25 2,439,541,169 0.458
2022-09-23 9,835,006 200,035 5.210 51.24 2,439,541,169 0.403
2022-09-16 9,634,971 326,392 4.880 47.02 2,439,541,169 0.395
2022-09-09 9,308,579 561,000 4.860 45.24 2,439,541,169 0.382
2022-09-02 8,747,579 176,000 4.740 41.46 2,439,541,169 0.359
2022-08-26 8,571,579 1,334,000 4.680 40.11 2,439,541,169 0.351
2022-08-19 7,237,579 494,000 4.520 32.71 2,439,541,169 0.297
2022-08-12 6,743,579 -570,000 4.230 28.53 2,439,541,169 0.276
2022-08-05 7,313,579 -128,000 4.040 29.55 2,439,541,169 0.300
2022-07-29 7,441,579 -293,000 4.050 30.14 2,439,541,169 0.305
2022-07-22 7,734,579 52,000 4.070 31.48 2,439,541,169 0.317
2022-07-15 7,682,579 -34,000 3.980 30.58 2,439,541,169 0.315
2022-07-08 7,716,579 -40,000 4.080 31.48 2,439,541,169 0.316
2022-06-30 7,756,579 -56,000 4.070 31.57 2,439,541,169 0.318
2022-06-24 7,812,579 308,000 4.060 31.72 2,439,541,169 0.320
2022-06-17 7,504,579 65,000 3.930 29.49 2,439,541,169 0.308
2022-06-10 7,439,579 -443,000 3.870 28.79 2,439,541,169 0.305
2022-06-02 7,882,579 61,000 3.940 31.06 2,439,541,169 0.323
2022-05-27 7,821,579 -697,000 3.820 29.88 2,439,541,169 0.321
2022-05-20 8,518,579 180,000 3.750 31.94 2,439,541,169 0.349
2022-05-13 8,338,579 -168,998 3.370 28.10 2,439,541,169 0.342
2022-05-06 8,507,577 -220,000 3.230 27.48 2,439,541,169 0.349
2022-04-29 8,727,577 425,088 3.310 28.89 2,439,541,169 0.358
2022-04-22 8,302,489 -70,503 3.290 27.32 2,439,541,169 0.340
2022-04-14 8,372,992 155,334 3.420 28.64 2,439,541,169 0.343
2022-04-08 8,217,658 -680,000 3.590 29.50 2,439,541,169 0.337
2022-04-01 8,897,658 -373,000 3.380 30.07 2,439,541,169 0.365
2022-03-25 9,270,658 327,000 3.400 31.52 2,439,541,169 0.380
2022-03-18 8,943,658 406,000 3.390 30.32 2,439,541,169 0.367
2022-03-11 8,537,658 -112,000 3.440 29.37 2,439,541,169 0.350
2022-03-04 8,649,658 165,000 3.690 31.92 2,439,541,169 0.355
2022-02-25 8,484,658 -361,000 3.820 32.41 2,439,541,169 0.348
2022-02-18 8,845,658 177,000 3.990 35.29 2,439,541,169 0.363
2022-02-11 8,668,658 391,000 4.080 35.37 2,439,541,169 0.355
2022-02-04 8,277,658 622,000 4.180 34.60 2,439,541,169 0.339
2022-01-28 7,655,658 1,300,000 3.840 29.40 2,439,541,169 0.314
2022-01-21 6,355,658 695,000 3.840 24.41 2,439,541,169 0.261
2022-01-14 5,660,658 1,478,508 3.750 21.23 2,439,541,169 0.232
2022-01-07 4,182,150 1,563,150 3.800 15.89 2,439,541,169 0.171
2021-12-31 2,619,000 31,000 4.120 10.79 2,439,541,169 0.107
2021-12-24 2,588,000 -1,060,000 4.220 10.92 2,439,541,169 0.106
2021-12-17 3,648,000 -197,000 4.100 14.96 2,439,541,169 0.150
2021-12-10 3,845,000 21,000 4.100 15.76 2,439,541,169 0.158
2021-12-03 3,824,000 -347,000 4.160 15.91 2,439,541,169 0.157
2021-11-26 4,171,000 137,000 4.210 17.56 2,439,541,169 0.171
2021-11-19 4,034,000 343,000 4.110 16.58 2,439,541,169 0.165
2021-11-12 3,691,000 187,000 4.170 15.39 2,439,541,169 0.151
2021-11-05 3,504,000 779,000 4.300 15.07 2,439,541,169 0.144
2021-10-29 2,725,000 -560,000 4.470 12.18 2,439,541,169 0.112
2021-10-22 3,285,000 -617,000 4.540 14.91 2,439,541,169 0.135
2021-10-15 3,902,000 1,245,000 4.470 17.44 2,439,541,169 0.160
2021-10-08 2,657,000 -788,000 4.550 12.09 2,439,541,169 0.109
2021-09-30 3,445,000 -36,520 4.300 14.81 2,439,541,169 0.141
2021-09-24 3,481,520 1,011,520 4.360 15.18 2,439,541,169 0.143
2021-09-17 2,470,000 424,000 4.270 10.55 2,439,541,169 0.101
2021-09-10 2,046,000 -1,268,000 4.320 8.84 2,439,541,169 0.084
2021-09-03 3,314,000 -1,015,000 4.490 14.88 2,439,541,169 0.136
2021-08-27 4,329,000 -1,185,000 4.300 18.61 2,439,541,169 0.177
2021-08-20 5,514,000 -599,000 4.030 22.22 2,439,541,169 0.226
2021-08-13 6,113,000 -393,000 3.960 24.21 2,439,541,169 0.251
2021-08-06 6,506,000 -15,000 4.000 26.02 2,439,541,169 0.267
2021-07-30 6,521,000 160,000 4.050 26.41 2,439,541,169 0.267
2021-07-23 6,361,000 384,000 4.180 26.59 2,439,541,169 0.261
2021-07-16 5,977,000 941,000 4.340 25.94 2,439,541,169 0.245
2021-07-09 5,036,000 445,000 4.460 22.46 2,439,541,169 0.206
2021-07-02 4,591,000 326,000 4.540 20.84 2,439,541,169 0.188
2021-06-25 4,265,000 8,000 4.550 19.41 2,439,541,169 0.175
2021-06-18 4,257,000 120,000 4.240 18.05 2,439,541,169 0.175
2021-06-11 4,137,000 -29,000 4.090 16.92 2,439,541,169 0.170
2021-06-04 4,166,000 -734,000 3.970 16.54 2,439,541,169 0.171
2021-05-28 4,900,000 760,000 4.080 19.99 2,439,541,169 0.201
2021-05-21 4,140,000 -375,000 3.990 16.52 2,439,541,169 0.170
2021-05-14 4,515,000 1,184,000 3.910 17.65 2,439,541,169 0.185
2021-05-07 3,331,000 757,000 4.070 13.56 2,439,541,169 0.137
2021-04-30 2,574,000 -2,186,000 4.020 10.35 2,439,541,169 0.106
2021-04-23 4,760,000 -127,000 3.660 17.42 2,439,541,169 0.195
2021-04-16 4,887,000 -957,000 3.610 17.64 2,439,541,169 0.200
2021-04-09 5,844,000 -480,000 3.610 21.10 2,439,541,169 0.240
2021-04-01 6,324,000 -423,304 3.600 22.77 2,439,541,169 0.259
2021-03-26 6,747,304 -877,000 3.590 24.22 2,439,541,169 0.277
2021-03-19 7,624,304 -1,235,472 3.650 27.83 2,439,541,169 0.313
2021-03-12 8,859,776 -2,220,032 3.600 31.90 2,439,541,169 0.363
2021-03-05 11,079,808 999,000 3.300 36.56 2,439,541,169 0.454
2021-02-26 10,080,808 716,000 3.200 32.26 2,439,541,169 0.413
2021-02-19 9,364,808 133,000 3.240 30.34 2,439,541,169 0.384
2021-02-11 9,231,808 660,304 3.260 30.10 2,439,541,169 0.378
2021-02-05 8,571,504 192,000 3.180 27.26 2,439,541,169 0.351
2021-01-29 8,379,504 2,295,472 3.180 26.65 2,439,541,169 0.343
2021-01-22 6,084,032 -123,000 3.290 20.02 2,439,541,169 0.249
2021-01-15 6,207,032 -789,000 3.360 20.86 2,439,541,169 0.254
2021-01-08 6,996,032 -195,000 3.410 23.86 2,439,541,169 0.287
2020-12-31 7,191,032 -1,088,528 3.320 23.87 2,439,541,169 0.295
2020-12-24 8,279,560 -438,000 3.310 27.41 2,439,541,169 0.339
2020-12-18 8,717,560 -121,000 3.470 30.25 2,439,541,169 0.357
2020-12-11 8,838,560 -2,000 3.280 28.99 2,439,541,169 0.362
2020-12-04 8,840,560 -36,000 3.330 29.44 2,439,541,169 0.362
2020-11-27 8,876,560 17,000 3.340 29.65 2,439,541,169 0.364
2020-11-20 8,859,560 -65,000 3.370 29.86 2,439,541,169 0.363
2020-11-13 8,924,560 -1,188,472 3.380 30.17 2,439,541,169 0.366
2020-11-06 10,113,032 877,472 3.260 32.97 2,439,541,169 0.415
2020-10-30 9,235,560 36,000 3.290 30.38 2,439,541,169 0.379
2020-10-23 9,199,560 281,000 3.320 30.54 2,439,541,169 0.377
2020-10-16 8,918,560 -513,000 3.300 29.43 2,439,541,169 0.366
2020-10-09 9,431,560 -160,000 3.290 31.03 2,439,541,169 0.387
2020-09-30 9,591,560 -77,000 3.330 31.94 2,439,541,169 0.393
2020-09-25 9,668,560 -184,000 3.320 32.10 2,439,541,169 0.396
2020-09-18 9,852,560 -216,000 3.340 32.91 2,439,541,169 0.404
2020-09-11 10,068,560 82,000 3.360 33.83 2,439,541,169 0.413
2020-09-04 9,986,560 239,000 3.360 33.55 2,439,541,169 0.409
2020-08-28 9,747,560 101,000 3.390 33.04 2,439,541,169 0.400
2020-08-21 9,646,560 -9,000 3.500 33.76 2,439,541,169 0.395
2020-08-14 9,655,560 -14,000 3.530 34.08 2,439,541,169 0.396
2020-08-07 9,669,560 -96,000 3.460 33.46 2,439,541,169 0.396
2020-07-31 9,765,560 -130,000 3.510 34.28 2,439,541,169 0.400
2020-07-24 9,895,560 107,000 3.450 34.14 2,439,541,169 0.406
2020-07-17 9,788,560 630,032 3.460 33.87 2,439,541,169 0.401
2020-07-10 9,158,528 -538,304 3.500 32.05 2,439,541,169 0.375
2020-07-03 9,696,832 460,304 3.510 34.04 2,439,541,169 0.397
2020-06-26 9,236,528 -158,000 3.350 30.94 2,439,541,169 0.379
2020-06-19 9,394,528 -66,000 3.350 31.47 2,439,541,169 0.385
2020-06-12 9,460,528 -590,304 3.300 31.22 2,439,541,169 0.388
2020-06-05 10,050,832 -1,272,000 3.310 33.27 2,439,541,169 0.412
2020-05-29 11,322,832 613,000 3.250 36.80 2,439,541,169 0.464
2020-05-22 10,709,832 -133,000 3.310 35.45 2,439,541,169 0.439
2020-05-15 10,842,832 -136,000 3.390 36.76 2,439,541,169 0.444
2020-05-08 10,978,832 14,304 3.440 37.77 2,439,541,169 0.450
2020-04-29 10,964,528 -306,000 3.400 37.28 2,439,541,169 0.449
2020-04-24 11,270,528 -64,453 3.440 38.77 2,439,541,169 0.462
2020-04-17 11,334,981 269,453 3.430 38.88 2,439,541,169 0.465
2020-04-09 11,065,528 255,667 3.500 38.73 2,439,541,169 0.454
2020-04-03 10,809,861 -941,000 3.600 38.92 2,439,541,169 0.443
2020-03-27 11,750,861 -612,000 3.650 42.89 2,439,541,169 0.482
2020-03-20 12,362,861 -125,000 3.700 45.74 2,439,541,169 0.507
2020-03-13 12,487,861 -95,000 3.500 43.71 2,439,541,169 0.512
2020-03-06 12,582,861 -2,000 3.810 47.94 2,439,541,169 0.516
2020-02-28 12,584,861 444,000 3.760 47.32 2,439,541,169 0.516
2020-02-21 12,140,861 149,000 3.730 45.29 2,439,541,169 0.498
2020-02-14 11,991,861 716,000 3.690 44.25 2,439,541,169 0.492
2020-02-07 11,275,861 234,000 3.750 42.28 2,439,541,169 0.462
2020-01-31 11,041,861 -71,000 3.280 36.22 2,439,541,169 0.453
2020-01-24 11,112,861 -543,000 3.380 37.56 2,439,541,169 0.456
2020-01-17 11,655,861 -22,000 3.730 43.48 2,439,541,169 0.478
2020-01-10 11,677,861 -5,000 3.800 44.38 2,439,541,169 0.479
2020-01-03 11,682,861 -98,000 3.780 44.16 2,440,579,169 0.479
2019-12-27 11,780,861 -122,000 3.550 41.82 2,440,579,169 0.483
2019-12-20 11,902,861 -679,531 3.490 41.54 2,440,579,169 0.488
2019-12-13 12,582,392 -191,000 3.360 42.28 2,440,579,169 0.516
2019-12-06 12,773,392 254,000 3.330 42.54 2,440,579,169 0.523
2019-11-29 12,519,392 817,861 3.350 41.94 2,440,579,169 0.513
2019-11-22 11,701,531 290,000 3.350 39.20 2,440,579,169 0.479
2019-11-15 11,411,531 203,000 3.490 39.83 2,440,579,169 0.468
2019-11-08 11,208,531 -550,000 3.370 37.77 2,440,579,169 0.459
2019-11-01 11,758,531 43,000 3.180 37.39 2,440,579,169 0.482
2019-10-25 11,715,531 -115,000 3.390 39.72 2,440,579,169 0.480
2019-10-18 11,830,531 212,531 3.310 39.16 2,440,579,169 0.485
2019-10-11 11,618,000 211,000 3.510 40.78 2,440,579,169 0.476
2019-10-04 11,407,000 169,000 3.440 39.24 2,440,579,169 0.467
2019-09-27 11,238,000 714,000 3.380 37.98 2,440,579,169 0.460
2019-09-20 10,524,000 504,000 3.530 37.15 2,440,579,169 0.431
2019-09-13 10,020,000 -699,531 3.690 36.97 2,440,579,169 0.411
2019-09-06 10,719,531 67,000 3.560 38.16 2,440,579,169 0.439
2019-08-30 10,652,531 586,553 3.730 39.73 2,440,579,169 0.436
2019-08-23 10,065,978 -85,000 3.680 37.04 2,440,579,169 0.412
2019-08-16 10,150,978 898,000 3.540 35.93 2,440,579,169 0.416
2019-08-09 9,252,978 -247,000 3.710 34.33 2,440,579,169 0.379
2019-08-02 9,499,978 -538,000 3.900 37.05 2,440,579,169 0.389
2019-07-26 10,037,978 182,000 4.070 40.85 2,454,932,169 0.409
2019-07-19 9,855,978 670,000 4.090 40.31 2,454,932,169 0.401
2019-07-12 9,185,978 -427,000 3.690 33.90 2,454,932,169 0.374
2019-07-05 9,612,978 744,000 3.840 36.91 2,454,932,169 0.392
2019-06-28 8,868,978 -117,000 3.660 32.46 2,454,932,169 0.361
2019-06-21 8,985,978 -596,000 3.720 33.43 2,454,932,169 0.366
2019-06-14 9,581,978 -123,000 3.530 33.82 2,454,932,169 0.390
2019-06-06 9,704,978 -212,000 3.530 34.26 2,454,932,169 0.395
2019-05-31 9,916,978 -326,000 3.590 35.60 2,454,932,169 0.404
2019-05-24 10,242,978 -197,000 3.550 36.36 2,454,932,169 0.417
2019-05-17 10,439,978 -360,000 3.590 37.48 2,454,932,169 0.425
2019-05-10 10,799,978 -691,000 3.600 38.88 2,454,932,169 0.440
2019-05-03 11,490,978 -767,000 3.850 44.24 2,454,932,169 0.468
2019-04-26 12,257,978 -373,000 3.820 46.83 2,454,932,169 0.499
2019-04-18 12,630,978 -674,000 3.920 49.51 2,454,932,169 0.515
2019-04-12 13,304,978 -1,259,000 3.980 52.95 2,454,932,169 0.542
2019-04-04 14,563,978 -634,000 3.950 57.53 2,454,932,169 0.593
2019-03-29 15,197,978 -191,000 3.930 59.73 2,454,932,169 0.619
2019-03-22 15,388,978 317,000 3.770 58.02 2,454,932,169 0.627
2019-03-15 15,071,978 235,000 3.830 57.73 2,454,932,169 0.614
2019-03-08 14,836,978 -536,000 3.930 58.31 2,454,932,169 0.604
2019-03-01 15,372,978 -924,000 4.030 61.95 2,454,932,169 0.626
2019-02-22 16,296,978 252,000 4.050 66.00 2,454,932,169 0.664
2019-02-15 16,044,978 -344,000 3.990 64.02 2,454,932,169 0.654
2019-02-08 16,388,978 -310,000 4.130 67.69 2,454,932,169 0.668
2019-02-01 16,698,978 251,000 4.100 68.47 2,454,932,169 0.680
2019-01-25 16,447,978 -1,098,000 4.240 69.74 2,454,932,169 0.670
2019-01-18 17,545,978 -1,309,693 4.130 72.46 2,454,932,169 0.715
2019-01-11 18,855,671 -746,684 4.080 76.93 2,454,932,169 0.768
2019-01-04 19,602,355 -1,300,977 4.130 80.96 2,454,932,169 0.798
2018-12-28 20,903,332 -691,934 4.070 85.08 2,454,932,169 0.851
2018-12-21 21,595,266 128,617 3.950 85.30 2,454,932,169 0.880
2018-12-14 21,466,649 -157,378 4.070 87.37 2,455,332,169 0.874
2018-12-07 21,624,027 1,042,197 3.970 85.85 2,455,332,169 0.881
2018-11-30 20,581,830 578,101 4.020 82.74 2,455,332,169 0.838
2018-11-23 20,003,729 598,000 4.050 81.02 2,455,332,169 0.815
2018-11-16 19,405,729 1,057,000 4.150 80.53 2,455,332,169 0.790
2018-11-09 18,348,729 -916,000 4.200 77.06 2,455,332,169 0.747
2018-11-02 19,264,729 1,432,477 4.200 80.91 2,455,332,169 0.785
2018-10-26 17,832,252 -97,000 4.200 74.90 2,455,332,169 0.726
2018-10-19 17,929,252 899,000 4.260 76.38 2,455,332,169 0.730
2018-10-12 17,030,252 541,000 4.250 72.38 2,455,332,169 0.694
2018-10-05 16,489,252 -892,000 4.160 68.60 2,455,332,169 0.672
2018-09-28 17,381,252 -790,000 4.070 70.74 2,455,332,169 0.708
2018-09-21 18,171,252 -984,000 4.050 73.59 2,455,332,169 0.740
2018-09-14 19,155,252 484,000 4.110 78.73 2,455,332,169 0.780
2018-09-07 18,671,252 2,074,000 4.100 76.55 2,455,332,169 0.760
2018-08-31 16,597,252 3,782,000 4.140 68.71 2,455,332,169 0.676
2018-08-24 12,815,252 1,414,978 4.160 53.31 2,455,332,169 0.522
2018-08-17 11,400,274 924,000 4.150 47.31 2,455,332,169 0.464
2018-08-10 10,476,274 -456,857 4.190 43.90 2,455,332,169 0.427
2018-08-03 10,933,131 -650,666 4.190 45.81 2,455,332,169 0.445
2018-07-27 11,583,797 -71,766 4.210 48.77 2,455,332,169 0.472
2018-07-20 11,655,563 473,100 4.200 48.95 2,455,332,169 0.475
2018-07-13 11,182,463 -1,620,000 4.380 48.98 2,455,332,169 0.455
2018-07-06 12,802,463 293,327 4.250 54.41 2,455,332,169 0.521
2018-06-29 12,509,136 717,201 4.210 52.66 2,455,332,169 0.509
2018-06-22 11,791,935 1,703,935 4.090 48.23 2,455,332,169 0.480
2018-06-15 10,088,000 449,000 4.200 42.37 2,455,332,169 0.411
2018-06-08 9,639,000 82,000 4.210 40.58 2,455,332,169 0.393
2018-06-01 9,557,000 -1,171,000 4.270 40.81 2,455,332,169 0.389
2018-05-25 10,728,000 -793,000 4.380 46.99 2,455,332,169 0.437
2018-05-18 11,521,000 468,000 4.360 50.23 2,455,332,169 0.469
2018-05-11 11,053,000 2,264,000 4.290 47.42 2,455,332,169 0.450
2018-05-04 8,789,000 1,166,510 4.280 37.62 2,455,332,169 0.358
2018-04-27 7,622,490 695,000 4.230 32.24 2,455,332,169 0.310
2018-04-20 6,927,490 218,000 4.370 30.27 2,455,332,169 0.282
2018-04-13 6,709,490 -1,080,000 4.530 30.39 2,455,332,169 0.273
2018-04-06 7,789,490 -864,000 4.630 36.07 2,455,332,169 0.317
2018-03-29 8,653,490 325,000 4.500 38.94 2,455,332,169 0.352
2018-03-23 8,328,490 -657,000 4.440 36.98 2,455,332,169 0.339
2018-03-16 8,985,490 -1,748,000 4.630 41.60 2,455,332,169 0.366
2018-03-09 10,733,490 -419,000 4.690 50.34 2,455,332,169 0.437
2018-03-02 11,152,490 -94,000 4.570 50.97 2,455,332,169 0.454
2018-02-23 11,246,490 -468,000 4.430 49.82 2,455,332,169 0.458
2018-02-15 11,714,490 217,000 4.380 51.31 2,455,332,169 0.477
2018-02-09 11,497,490 37,000 4.180 48.06 2,455,332,169 0.468
2018-02-02 11,460,490 -168,000 4.540 52.03 2,455,332,169 0.467
2018-01-26 11,628,490 27,000 4.610 53.61 2,455,332,169 0.474
2018-01-19 11,601,490 103,000 4.570 53.02 2,455,332,169 0.473
2018-01-12 11,498,490 443,000 4.590 52.78 2,455,332,169 0.468
2018-01-05 11,055,490 -83,000 4.550 50.30 2,455,332,169 0.450
2017-12-29 11,138,490 -2,119,627 4.610 51.35 2,455,332,169 0.454
2017-12-22 13,258,117 -1,276,000 4.600 60.99 2,455,332,169 0.540
2017-12-15 14,534,117 -647,000 4.600 66.86 2,455,332,169 0.592
2017-12-08 15,181,117 -985,000 4.520 68.62 2,455,332,169 0.618
2017-12-01 16,166,117 -836,000 4.550 73.56 2,455,332,169 0.658
2017-11-24 17,002,117 -675,000 4.540 77.19 2,455,332,169 0.692
2017-11-17 17,677,117 -134,000 4.460 78.84 2,455,332,169 0.720
2017-11-10 17,811,117 -2,000 4.360 77.66 2,455,332,169 0.725
2017-11-03 17,813,117 -47,883 4.330 77.13 2,455,332,169 0.725
2017-10-27 17,861,000 525,000 4.340 77.52 2,455,332,169 0.727
2017-10-20 17,336,000 1,184,000 4.260 73.85 2,455,332,169 0.706
2017-10-13 16,152,000 115,000 4.260 68.81 2,455,332,169 0.658
2017-10-06 16,037,000 136,000 4.240 68.00 2,455,332,169 0.653
2017-09-29 15,901,000 1,138,673 4.280 68.06 2,455,332,169 0.648
2017-09-22 14,762,327 1,195,000 4.250 62.74 2,455,332,169 0.601
2017-09-15 13,567,327 905,000 4.280 58.07 2,455,332,169 0.553
2017-09-08 12,662,327 882,000 4.270 54.07 2,455,332,169 0.516
2017-09-01 11,780,327 234,000 4.300 50.66 2,455,332,169 0.480
2017-08-25 11,546,327 -363,000 4.280 49.42 2,455,332,169 0.470
2017-08-18 11,909,327 -298,000 4.280 50.97 2,455,332,169 0.485
2017-08-11 12,207,327 -262,000 4.220 51.51 2,455,332,169 0.497
2017-08-04 12,469,327 -84,000 4.300 53.62 2,455,332,169 0.508
2017-07-28 12,553,327 1,578,186 4.320 54.23 2,455,332,169 0.511
2017-07-21 10,975,141 1,078,797 4.220 46.32 2,455,332,169 0.447
2017-07-14 9,896,344 920,328 4.240 41.96 2,455,332,169 0.403
2017-07-07 8,976,016 993,689 4.060 36.44 2,455,332,169 0.366
2017-06-30 7,982,327 1,166,000 4.090 32.65 2,455,332,169 0.325
2017-06-23 6,816,327 119,000 4.080 27.81 2,455,332,169 0.278
2017-06-16 6,697,327 1,271,000 4.100 27.46 2,455,332,169 0.273
2017-06-09 5,426,327 347,327 4.170 22.63 2,455,332,169 0.221
2017-06-02 5,079,000 -2,415,327 4.150 21.08 2,455,332,169 0.207
2017-05-26 7,494,327 -2,197,000 4.130 30.95 2,455,332,169 0.305
2017-05-19 9,691,327 592,000 4.230 40.99 2,455,332,169 0.395
2017-05-12 9,099,327 -1,826,861 4.260 38.76 2,455,332,169 0.371
2017-05-05 10,926,188 -680,000 4.250 46.44 2,455,332,169 0.445
2017-04-28 11,606,188 -3,108,673 4.440 51.53 2,455,332,169 0.473
2017-04-21 14,714,861 -3,492,536 4.550 66.95 2,455,332,169 0.599
2017-04-13 18,207,397 -1,929,000 4.570 83.21 2,455,332,169 0.742
2017-04-07 20,136,397 -1,184,154 4.570 92.02 2,334,235,294 0.863
2017-03-31 21,320,551 -3,879,454 4.660 99.35 2,334,235,294 0.913
2017-03-24 25,200,005 -1,435,445 4.720 118.94 2,034,235,294 1.239
2017-03-17 26,635,450 4.610 122.79 2,034,235,294 1.309

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top