Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01381 | 2014-12-29 | 2025-05-14 | 2025-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1381 % |
|---|---|
| 2025-06-02 | 140.49 |
| 2025-05-30 | 140.49 |
| 2025-05-29 | 140.49 |
| 2025-05-28 | 140.49 |
| 2025-05-27 | 140.49 |
| 2025-05-26 | 140.49 |
| 2025-05-23 | 140.49 |
| 2025-05-22 | 140.49 |
| 2025-05-21 | 140.49 |
| 2025-05-20 | 140.49 |
| 2025-05-19 | 140.49 |
| 2025-05-16 | 140.49 |
| 2025-05-15 | 140.49 |
| 2025-05-14 | 140.49 |
| 2025-05-13 | 140.00 |
| 2025-05-12 | 138.52 |
| 2025-05-09 | 138.52 |
| 2025-05-08 | 139.01 |
| 2025-05-07 | 136.55 |
| 2025-05-06 | 136.55 |
| 2025-05-02 | 133.10 |
| 2025-04-30 | 134.58 |
| 2025-04-29 | 134.58 |
| 2025-04-28 | 135.56 |
| 2025-04-25 | 135.56 |
| 2025-04-24 | 136.55 |
| 2025-04-23 | 136.05 |
| 2025-04-22 | 136.05 |
| 2025-04-17 | 136.55 |
| 2025-04-16 | 135.07 |
| 2025-04-15 | 134.08 |
| 2025-04-14 | 134.08 |
| 2025-04-11 | 134.58 |
| 2025-04-10 | 135.07 |
| 2025-04-09 | 134.08 |
| 2025-04-08 | 133.59 |
| 2025-04-07 | 132.60 |
| 2025-04-03 | 134.08 |
| 2025-04-02 | 134.58 |
| 2025-04-01 | 135.07 |
| 2025-03-31 | 133.59 |
| 2025-03-28 | 134.08 |
| 2025-03-27 | 134.08 |
| 2025-03-26 | 134.08 |
| 2025-03-25 | 134.08 |
| 2025-03-24 | 134.08 |
| 2025-03-21 | 134.08 |
| 2025-03-20 | 134.58 |
| 2025-03-19 | 134.58 |
| 2025-03-18 | 134.58 |
| 2025-03-17 | 132.60 |
| 2025-03-14 | 134.08 |
| 2025-03-13 | 135.07 |
| 2025-03-12 | 134.58 |
| 2025-03-11 | 135.07 |
| 2025-03-10 | 136.05 |
| 2025-03-07 | 135.56 |
| 2025-03-06 | 135.07 |
| 2025-03-05 | 133.10 |
| 2025-03-04 | 132.60 |
| 2025-03-03 | 132.60 |
| 2025-02-28 | 132.11 |
| 2025-02-27 | 132.11 |
| 2025-02-26 | 132.11 |
| 2025-02-25 | 131.62 |
| 2025-02-24 | 132.60 |
| 2025-02-21 | 134.58 |
| 2025-02-20 | 134.08 |
| 2025-02-19 | 131.13 |
| 2025-02-18 | 132.11 |
| 2025-02-17 | 131.13 |
| 2025-02-14 | 131.62 |
| 2025-02-13 | 131.13 |
| 2025-02-12 | 132.60 |
| 2025-02-11 | 132.60 |
| 2025-02-10 | 133.10 |
| 2025-02-07 | 133.59 |
| 2025-02-06 | 133.59 |
| 2025-02-05 | 133.10 |
| 2025-02-04 | 133.59 |
| 2025-02-03 | 134.58 |
| 2025-01-28 | 134.08 |
| 2025-01-27 | 133.10 |
| 2025-01-24 | 131.62 |
| 2025-01-23 | 129.65 |
| 2025-01-22 | 130.14 |
| 2025-01-21 | 129.65 |
| 2025-01-20 | 129.15 |
| 2025-01-17 | 127.68 |
| 2025-01-16 | 125.70 |
| 2025-01-15 | 125.70 |
| 2025-01-14 | 126.20 |
| 2025-01-13 | 126.69 |
| 2025-01-10 | 127.18 |
| 2025-01-09 | 127.68 |
| 2025-01-08 | 127.18 |
| 2025-01-07 | 127.68 |
| 2025-01-06 | 126.69 |
| 2025-01-03 | 126.69 |
| 2025-01-02 | 124.72 |
| 2024-12-31 | 126.20 |
| 2024-12-30 | 126.20 |
| 2024-12-27 | 126.69 |
| 2024-12-24 | 126.69 |
| 2024-12-23 | 126.69 |
| 2024-12-20 | 127.18 |
| 2024-12-19 | 127.18 |
| 2024-12-18 | 128.17 |
| 2024-12-17 | 127.68 |
| 2024-12-16 | 126.20 |
| 2024-12-13 | 125.70 |
| 2024-12-12 | 126.69 |
| 2024-12-11 | 125.21 |
| 2024-12-10 | 124.72 |
| 2024-12-09 | 124.23 |
| 2024-12-06 | 123.24 |
| 2024-12-05 | 124.72 |
| 2024-12-04 | 123.73 |
| 2024-12-03 | 122.26 |
| 2024-12-02 | 121.76 |
| 2024-11-29 | 119.30 |
| 2024-11-28 | 116.34 |
| 2024-11-27 | 116.34 |
| 2024-11-26 | 114.37 |
| 2024-11-25 | 111.41 |
| 2024-11-22 | 112.40 |
| 2024-11-21 | 114.86 |
| 2024-11-20 | 111.41 |
| 2024-11-19 | 110.92 |
| 2024-11-18 | 112.40 |
| 2024-11-15 | 111.91 |
| 2024-11-14 | 111.91 |
| 2024-11-13 | 114.37 |
| 2024-11-12 | 114.37 |
| 2024-11-11 | 114.37 |
| 2024-11-08 | 114.86 |
| 2024-11-07 | 114.86 |
| 2024-11-06 | 116.34 |
| 2024-11-05 | 115.36 |
| 2024-11-04 | 117.33 |
| 2024-11-01 | 115.85 |
| 2024-10-31 | 114.86 |
| 2024-10-30 | 116.34 |
| 2024-10-29 | 116.83 |
| 2024-10-28 | 116.34 |
| 2024-10-25 | 117.33 |
| 2024-10-24 | 117.33 |
| 2024-10-23 | 120.78 |
| 2024-10-22 | 121.27 |
| 2024-10-21 | 121.76 |
| 2024-10-18 | 125.70 |
| 2024-10-17 | 125.70 |
| 2024-10-16 | 125.70 |
| 2024-10-15 | 125.70 |
| 2024-10-14 | 125.21 |
| 2024-10-10 | 124.72 |
| 2024-10-09 | 124.72 |
| 2024-10-08 | 124.23 |
| 2024-10-07 | 124.23 |
| 2024-10-04 | 125.21 |
| 2024-10-03 | 125.70 |
| 2024-10-02 | 124.23 |
| 2024-09-30 | 120.28 |
| 2024-09-27 | 121.27 |
| 2024-09-26 | 121.27 |
| 2024-09-25 | 122.26 |
| 2024-09-24 | 122.75 |
| 2024-09-23 | 122.75 |
| 2024-09-20 | 122.26 |
| 2024-09-19 | 122.75 |
| 2024-09-17 | 122.26 |
| 2024-09-16 | 122.75 |
| 2024-09-13 | 122.75 |
| 2024-09-12 | 123.24 |
| 2024-09-11 | 123.24 |
| 2024-09-10 | 123.24 |
| 2024-09-09 | 123.24 |
| 2024-09-05 | 122.75 |
| 2024-09-04 | 122.26 |
| 2024-09-03 | 122.26 |
| 2024-09-02 | 118.81 |
| 2024-08-30 | 112.40 |
| 2024-08-29 | 111.91 |
| 2024-08-28 | 114.86 |
| 2024-08-27 | 116.34 |
| 2024-08-26 | 115.85 |
| 2024-08-23 | 115.85 |
| 2024-08-22 | 116.83 |
| 2024-08-21 | 118.31 |
| 2024-08-20 | 118.81 |
| 2024-08-19 | 117.33 |
| 2024-08-16 | 118.81 |
| 2024-08-15 | 118.31 |
| 2024-08-14 | 118.31 |
| 2024-08-13 | 118.81 |
| 2024-08-12 | 118.81 |
| 2024-08-09 | 116.83 |
| 2024-08-08 | 115.85 |
| 2024-08-07 | 115.85 |
| 2024-08-06 | 115.85 |
| 2024-08-05 | 113.38 |
| 2024-08-02 | 116.83 |
| 2024-08-01 | 117.33 |
| 2024-07-31 | 116.83 |
| 2024-07-30 | 115.85 |
| 2024-07-29 | 114.86 |
| 2024-07-26 | 115.85 |
| 2024-07-25 | 115.36 |
| 2024-07-24 | 115.85 |
| 2024-07-23 | 118.81 |
| 2024-07-22 | 116.34 |
| 2024-07-19 | 117.33 |
| 2024-07-18 | 113.38 |
| 2024-07-17 | 113.38 |
| 2024-07-16 | 111.91 |
| 2024-07-15 | 111.91 |
| 2024-07-12 | 112.89 |
| 2024-07-11 | 112.89 |
| 2024-07-10 | 112.89 |
| 2024-07-09 | 113.38 |
| 2024-07-08 | 115.85 |
| 2024-07-05 | 100.08 |
| 2024-07-04 | 103.53 |
| 2024-07-03 | 107.47 |
| 2024-07-02 | 106.98 |
| 2024-06-28 | 106.98 |
| 2024-06-27 | 106.49 |
| 2024-06-26 | 107.96 |
| 2024-06-25 | 113.38 |
| 2024-06-24 | 107.87 |
| 2024-06-21 | 101.02 |
| 2024-06-20 | 100.53 |
| 2024-06-19 | 97.59 |
| 2024-06-18 | 98.57 |
| 2024-06-17 | 95.64 |
| 2024-06-14 | 93.68 |
| 2024-06-13 | 95.15 |
| 2024-06-12 | 95.64 |
| 2024-06-11 | 94.17 |
| 2024-06-07 | 95.64 |
| 2024-06-06 | 93.19 |
| 2024-06-05 | 99.55 |
| 2024-06-04 | 96.62 |
| 2024-06-03 | 91.73 |
| 2024-05-31 | 91.73 |
| 2024-05-30 | 97.11 |
| 2024-05-29 | 92.21 |
| 2024-05-28 | 93.68 |
| 2024-05-27 | 94.17 |
| 2024-05-24 | 92.21 |
| 2024-05-23 | 91.24 |
| 2024-05-22 | 92.21 |
| 2024-05-21 | 92.70 |
| 2024-05-20 | 97.11 |
| 2024-05-17 | 97.59 |
| 2024-05-16 | 100.04 |
| 2024-05-14 | 98.08 |
| 2024-05-13 | 103.46 |
| 2024-05-10 | 99.06 |
| 2024-05-09 | 95.64 |
| 2024-05-08 | 97.11 |
| 2024-05-07 | 97.59 |
| 2024-05-06 | 95.64 |
| 2024-05-03 | 93.68 |
| 2024-05-02 | 99.06 |
| 2024-04-30 | 97.59 |
| 2024-04-29 | 94.66 |
| 2024-04-26 | 90.26 |
| 2024-04-25 | 91.24 |
| 2024-04-24 | 89.28 |
| 2024-04-23 | 88.30 |
| 2024-04-22 | 90.75 |
| 2024-04-19 | 91.24 |
| 2024-04-18 | 93.68 |
| 2024-04-17 | 95.15 |
| 2024-04-16 | 94.66 |
| 2024-04-15 | 100.04 |
| 2024-04-12 | 91.24 |
| 2024-04-11 | 97.11 |
| 2024-04-10 | 100.04 |
| 2024-04-09 | 95.15 |
| 2024-04-08 | 93.68 |
| 2024-04-05 | 91.24 |
| 2024-04-03 | 98.57 |
| 2024-04-02 | 101.02 |
| 2024-03-28 | 97.11 |
| 2024-03-27 | 95.15 |
| 2024-03-26 | 93.19 |
| 2024-03-25 | 90.26 |
| 2024-03-22 | 89.28 |
| 2024-03-21 | 89.28 |
| 2024-03-20 | 89.77 |
| 2024-03-19 | 96.13 |
| 2024-03-18 | 102.97 |
| 2024-03-15 | 95.64 |
| 2024-03-14 | 93.19 |
| 2024-03-13 | 92.21 |
| 2024-03-12 | 89.77 |
| 2024-03-11 | 90.75 |
| 2024-03-08 | 93.19 |
| 2024-03-07 | 92.21 |
| 2024-03-06 | 91.73 |
| 2024-03-05 | 91.73 |
| 2024-03-04 | 96.13 |
| 2024-03-01 | 100.04 |
| 2024-02-29 | 101.02 |
| 2024-02-28 | 106.40 |
| 2024-02-27 | 108.35 |
| 2024-02-26 | 113.73 |
| 2024-02-23 | 108.84 |
| 2024-02-22 | 110.80 |
| 2024-02-21 | 107.87 |
| 2024-02-20 | 100.04 |
| 2024-02-19 | 110.80 |
| 2024-02-16 | 120.09 |
| 2024-02-15 | 113.73 |
| 2024-02-14 | 113.25 |
| 2024-02-09 | 105.91 |
| 2024-02-08 | 108.84 |
| 2024-02-07 | 108.35 |
| 2024-02-06 | 101.51 |
| 2024-02-05 | 107.38 |
| 2024-02-02 | 107.87 |
| 2024-02-01 | 108.84 |
| 2024-01-31 | 102.49 |
| 2024-01-30 | 110.31 |
| 2024-01-29 | 113.73 |
| 2024-01-26 | 103.46 |
| 2024-01-25 | 92.21 |
| 2024-01-24 | 90.75 |
| 2024-01-23 | 90.75 |
| 2024-01-22 | 86.35 |
| 2024-01-19 | 90.75 |
| 2024-01-18 | 89.28 |
| 2024-01-17 | 88.30 |
| 2024-01-16 | 89.77 |
| 2024-01-15 | 90.26 |
| 2024-01-12 | 85.37 |
| 2024-01-11 | 86.35 |
| 2024-01-10 | 89.77 |
| 2024-01-09 | 87.81 |
| 2024-01-08 | 91.24 |
| 2024-01-05 | 88.79 |
| 2024-01-04 | 91.73 |
| 2024-01-03 | 89.77 |
| 2024-01-02 | 89.77 |
| 2023-12-29 | 82.43 |
| 2023-12-28 | 79.99 |
| 2023-12-27 | 79.50 |
| 2023-12-22 | 79.99 |
| 2023-12-21 | 85.86 |
| 2023-12-20 | 82.43 |
| 2023-12-19 | 82.92 |
| 2023-12-18 | 83.41 |
| 2023-12-15 | 74.61 |
| 2023-12-14 | 73.14 |
| 2023-12-13 | 77.54 |
| 2023-12-12 | 82.43 |
| 2023-12-11 | 74.12 |
| 2023-12-08 | 74.12 |
| 2023-12-07 | 75.10 |
| 2023-12-06 | 80.97 |
| 2023-12-05 | 78.52 |
| 2023-12-04 | 73.14 |
| 2023-12-01 | 83.90 |
| 2023-11-30 | 76.07 |
| 2023-11-29 | 79.99 |
| 2023-11-28 | 76.56 |
| 2023-11-27 | 79.50 |
| 2023-11-24 | 83.41 |
| 2023-11-23 | 87.32 |
| 2023-11-22 | 84.88 |
| 2023-11-21 | 84.39 |
| 2023-11-20 | 86.83 |
| 2023-11-17 | 90.26 |
| 2023-11-16 | 86.35 |
| 2023-11-15 | 88.30 |
| 2023-11-14 | 89.28 |
| 2023-11-13 | 95.64 |
| 2023-11-10 | 88.30 |
| 2023-11-09 | 83.90 |
| 2023-11-08 | 88.30 |
| 2023-11-07 | 82.92 |
| 2023-11-06 | 83.41 |
| 2023-11-03 | 84.88 |
| 2023-11-02 | 82.92 |
| 2023-11-01 | 82.92 |
| 2023-10-31 | 85.37 |
| 2023-10-30 | 93.19 |
| 2023-10-27 | 99.06 |
| 2023-10-26 | 97.59 |
| 2023-10-25 | 101.02 |
| 2023-10-24 | 102.49 |
| 2023-10-20 | 103.46 |
| 2023-10-19 | 95.64 |
| 2023-10-18 | 101.51 |
| 2023-10-17 | 98.08 |
| 2023-10-16 | 102.97 |
| 2023-10-13 | 101.51 |
| 2023-10-12 | 102.97 |
| 2023-10-11 | 109.33 |
| 2023-10-10 | 118.63 |
| 2023-10-09 | 118.14 |
| 2023-10-06 | 113.73 |
| 2023-10-05 | 110.31 |
| 2023-10-04 | 122.05 |
| 2023-10-03 | 119.60 |
| 2023-09-29 | 121.56 |
| 2023-09-28 | 110.80 |
| 2023-09-27 | 102.97 |
| 2023-09-26 | 99.55 |
| 2023-09-25 | 93.19 |
| 2023-09-22 | 93.68 |
| 2023-09-21 | 84.88 |
| 2023-09-20 | 79.01 |
| 2023-09-19 | 79.99 |
| 2023-09-18 | 81.94 |
| 2023-09-15 | 82.92 |
| 2023-09-14 | 84.39 |
| 2023-09-13 | 80.97 |
| 2023-09-12 | 87.81 |
| 2023-09-11 | 89.28 |
| 2023-09-07 | 96.18 |
| 2023-09-06 | 104.39 |
| 2023-09-05 | 110.67 |
| 2023-09-04 | 103.42 |
| 2023-08-31 | 102.94 |
| 2023-08-30 | 103.91 |
| 2023-08-29 | 105.84 |
| 2023-08-28 | 105.84 |
| 2023-08-25 | 112.12 |
| 2023-08-24 | 110.19 |
| 2023-08-23 | 120.34 |
| 2023-08-22 | 128.55 |
| 2023-08-21 | 132.90 |
| 2023-08-18 | 131.93 |
| 2023-08-17 | 130.00 |
| 2023-08-16 | 126.13 |
| 2023-08-15 | 124.68 |
| 2023-08-14 | 122.27 |
| 2023-08-11 | 115.99 |
| 2023-08-10 | 116.47 |
| 2023-08-09 | 116.47 |
| 2023-08-08 | 114.05 |
| 2023-08-07 | 115.02 |
| 2023-08-04 | 113.09 |
| 2023-08-03 | 113.09 |
| 2023-08-02 | 119.37 |
| 2023-08-01 | 102.94 |
| 2023-07-31 | 102.46 |
| 2023-07-28 | 101.97 |
| 2023-07-27 | 104.39 |
| 2023-07-26 | 102.94 |
| 2023-07-25 | 102.46 |
| 2023-07-24 | 100.52 |
| 2023-07-21 | 101.49 |
| 2023-07-20 | 99.56 |
| 2023-07-19 | 100.04 |
| 2023-07-18 | 97.63 |
| 2023-07-14 | 95.69 |
| 2023-07-13 | 94.24 |
| 2023-07-12 | 101.97 |
| 2023-07-11 | 99.56 |
| 2023-07-10 | 101.97 |
| 2023-07-07 | 102.46 |
| 2023-07-06 | 97.14 |
| 2023-07-05 | 96.18 |
| 2023-07-04 | 92.79 |
| 2023-07-03 | 93.28 |
| 2023-06-30 | 90.38 |
| 2023-06-29 | 84.58 |
| 2023-06-28 | 72.98 |
| 2023-06-27 | 73.95 |
| 2023-06-26 | 71.53 |
| 2023-06-23 | 72.02 |
| 2023-06-21 | 73.47 |
| 2023-06-20 | 74.92 |
| 2023-06-19 | 72.98 |
| 2023-06-16 | 71.19 |
| 2023-06-15 | 72.63 |
| 2023-06-14 | 75.01 |
| 2023-06-13 | 83.12 |
| 2023-06-12 | 84.55 |
| 2023-06-09 | 86.45 |
| 2023-06-08 | 88.84 |
| 2023-06-07 | 85.02 |
| 2023-06-06 | 85.50 |
| 2023-06-05 | 87.89 |
| 2023-06-02 | 80.73 |
| 2023-06-01 | 73.58 |
| 2023-05-31 | 81.69 |
| 2023-05-30 | 83.12 |
| 2023-05-29 | 81.21 |
| 2023-05-25 | 77.39 |
| 2023-05-24 | 80.26 |
| 2023-05-23 | 81.69 |
| 2023-05-22 | 82.64 |
| 2023-05-19 | 82.16 |
| 2023-05-18 | 81.69 |
| 2023-05-17 | 81.69 |
| 2023-05-16 | 88.36 |
| 2023-05-15 | 86.93 |
| 2023-05-12 | 83.12 |
| 2023-05-11 | 85.02 |
| 2023-05-10 | 90.75 |
| 2023-05-09 | 88.84 |
| 2023-05-08 | 90.75 |
| 2023-05-05 | 89.79 |
| 2023-05-04 | 91.22 |
| 2023-05-03 | 95.52 |
| 2023-05-02 | 93.13 |
| 2023-04-28 | 96.95 |
| 2023-04-27 | 95.04 |
| 2023-04-26 | 94.56 |
| 2023-04-25 | 84.55 |
| 2023-04-24 | 83.12 |
| 2023-04-21 | 78.82 |
| 2023-04-20 | 75.49 |
| 2023-04-19 | 70.72 |
| 2023-04-18 | 72.15 |
| 2023-04-17 | 71.67 |
| 2023-04-14 | 72.63 |
| 2023-04-13 | 69.29 |
| 2023-04-12 | 71.19 |
| 2023-04-11 | 72.15 |
| 2023-04-06 | 65.95 |
| 2023-04-04 | 65.47 |
| 2023-04-03 | 68.81 |
| 2023-03-31 | 73.10 |
| 2023-03-30 | 76.92 |
| 2023-03-29 | 77.39 |
| 2023-03-28 | 76.92 |
| 2023-03-27 | 79.30 |
| 2023-03-24 | 81.21 |
| 2023-03-23 | 86.45 |
| 2023-03-22 | 88.36 |
| 2023-03-21 | 85.50 |
| 2023-03-20 | 85.02 |
| 2023-03-17 | 84.07 |
| 2023-03-16 | 84.55 |
| 2023-03-15 | 84.55 |
| 2023-03-14 | 85.02 |
| 2023-03-13 | 92.65 |
| 2023-03-10 | 87.89 |
| 2023-03-09 | 91.70 |
| 2023-03-08 | 90.75 |
| 2023-03-07 | 94.08 |
| 2023-03-06 | 95.52 |
| 2023-03-03 | 88.36 |
| 2023-03-02 | 82.64 |
| 2023-03-01 | 84.55 |
| 2023-02-28 | 84.55 |
| 2023-02-27 | 85.50 |
| 2023-02-24 | 90.75 |
| 2023-02-23 | 91.70 |
| 2023-02-22 | 94.56 |
| 2023-02-21 | 92.65 |
| 2023-02-20 | 94.08 |
| 2023-02-17 | 92.65 |
| 2023-02-16 | 95.52 |
| 2023-02-15 | 94.08 |
| 2023-02-14 | 95.52 |
| 2023-02-13 | 95.52 |
| 2023-02-10 | 95.99 |
| 2023-02-09 | 98.38 |
| 2023-02-08 | 95.52 |
| 2023-02-07 | 100.28 |
| 2023-02-06 | 100.76 |
| 2023-02-03 | 101.24 |
| 2023-02-02 | 103.14 |
| 2023-02-01 | 97.90 |
| 2023-01-31 | 95.52 |
| 2023-01-30 | 94.56 |
| 2023-01-27 | 94.56 |
| 2023-01-26 | 93.13 |
| 2023-01-20 | 95.52 |
| 2023-01-19 | 93.61 |
| 2023-01-18 | 95.52 |
| 2023-01-17 | 91.70 |
| 2023-01-16 | 92.65 |
| 2023-01-13 | 92.18 |
| 2023-01-12 | 93.61 |
| 2023-01-11 | 94.08 |
| 2023-01-10 | 98.85 |
| 2023-01-09 | 98.85 |
| 2023-01-06 | 98.38 |
| 2023-01-05 | 94.08 |
| 2023-01-04 | 98.38 |
| 2023-01-03 | 99.33 |
| 2022-12-30 | 100.76 |
| 2022-12-29 | 101.71 |
| 2022-12-28 | 99.81 |
| 2022-12-23 | 102.67 |
| 2022-12-22 | 105.05 |
| 2022-12-21 | 103.62 |
| 2022-12-20 | 105.53 |
| 2022-12-19 | 106.01 |
| 2022-12-16 | 107.44 |
| 2022-12-15 | 107.44 |
| 2022-12-14 | 111.73 |
| 2022-12-13 | 106.01 |
| 2022-12-12 | 104.58 |
| 2022-12-09 | 103.62 |
| 2022-12-08 | 98.38 |
| 2022-12-07 | 98.38 |
| 2022-12-06 | 99.81 |
| 2022-12-05 | 101.71 |
| 2022-12-02 | 105.05 |
| 2022-12-01 | 107.44 |
| 2022-11-30 | 109.34 |
| 2022-11-29 | 110.30 |
| 2022-11-28 | 110.77 |
| 2022-11-25 | 112.68 |
| 2022-11-24 | 113.64 |
| 2022-11-23 | 115.07 |
| 2022-11-22 | 115.07 |
| 2022-11-21 | 119.36 |
| 2022-11-18 | 122.22 |
| 2022-11-17 | 122.22 |
| 2022-11-16 | 119.84 |
| 2022-11-15 | 123.17 |
| 2022-11-14 | 127.47 |
| 2022-11-11 | 125.56 |
| 2022-11-10 | 127.94 |
| 2022-11-09 | 131.76 |
| 2022-11-08 | 133.66 |
| 2022-11-07 | 133.66 |
| 2022-11-04 | 129.37 |
| 2022-11-03 | 127.94 |
| 2022-11-02 | 131.28 |
| 2022-11-01 | 130.80 |
| 2022-10-31 | 130.33 |
| 2022-10-28 | 131.28 |
| 2022-10-27 | 134.14 |
| 2022-10-26 | 130.80 |
| 2022-10-25 | 132.71 |
| 2022-10-24 | 129.85 |
| 2022-10-21 | 132.71 |
| 2022-10-20 | 130.80 |
| 2022-10-19 | 130.80 |
| 2022-10-18 | 134.62 |
| 2022-10-17 | 131.28 |
| 2022-10-14 | 127.94 |
| 2022-10-13 | 126.99 |
| 2022-10-12 | 126.51 |
| 2022-10-11 | 122.70 |
| 2022-10-10 | 124.60 |
| 2022-10-07 | 126.03 |
| 2022-10-06 | 134.14 |
| 2022-10-05 | 133.66 |
| 2022-10-03 | 132.23 |
| 2022-09-30 | 135.57 |
| 2022-09-29 | 133.66 |
| 2022-09-28 | 139.39 |
| 2022-09-27 | 142.72 |
| 2022-09-26 | 148.45 |
| 2022-09-23 | 148.45 |
| 2022-09-22 | 149.40 |
| 2022-09-21 | 149.88 |
| 2022-09-20 | 146.54 |
| 2022-09-19 | 131.76 |
| 2022-09-16 | 132.71 |
| 2022-09-15 | 128.90 |
| 2022-09-14 | 126.99 |
| 2022-09-13 | 132.71 |
| 2022-09-09 | 131.76 |
| 2022-09-08 | 130.23 |
| 2022-09-07 | 128.82 |
| 2022-09-06 | 122.70 |
| 2022-09-05 | 123.17 |
| 2022-09-02 | 123.17 |
| 2022-09-01 | 133.06 |
| 2022-08-31 | 121.76 |
| 2022-08-30 | 121.76 |
| 2022-08-29 | 121.29 |
| 2022-08-26 | 120.34 |
| 2022-08-25 | 118.93 |
| 2022-08-24 | 119.87 |
| 2022-08-23 | 121.29 |
| 2022-08-22 | 125.05 |
| 2022-08-19 | 112.81 |
| 2022-08-18 | 101.51 |
| 2022-08-17 | 102.45 |
| 2022-08-16 | 102.45 |
| 2022-08-15 | 101.98 |
| 2022-08-12 | 99.16 |
| 2022-08-11 | 99.16 |
| 2022-08-10 | 101.98 |
| 2022-08-09 | 97.27 |
| 2022-08-08 | 91.15 |
| 2022-08-05 | 90.21 |
| 2022-08-04 | 90.21 |
| 2022-08-03 | 90.21 |
| 2022-08-02 | 89.27 |
| 2022-08-01 | 90.21 |
| 2022-07-29 | 90.68 |
| 2022-07-28 | 91.62 |
| 2022-07-27 | 91.15 |
| 2022-07-26 | 90.21 |
| 2022-07-25 | 91.15 |
| 2022-07-22 | 91.62 |
| 2022-07-21 | 90.21 |
| 2022-07-20 | 90.21 |
| 2022-07-19 | 93.04 |
| 2022-07-18 | 90.68 |
| 2022-07-15 | 87.39 |
| 2022-07-14 | 89.74 |
| 2022-07-13 | 89.27 |
| 2022-07-12 | 89.74 |
| 2022-07-11 | 90.21 |
| 2022-07-08 | 92.09 |
| 2022-07-07 | 90.21 |
| 2022-07-06 | 90.21 |
| 2022-07-05 | 89.74 |
| 2022-07-04 | 91.62 |
| 2022-06-30 | 91.62 |
| 2022-06-29 | 91.62 |
| 2022-06-28 | 92.09 |
| 2022-06-27 | 90.68 |
| 2022-06-24 | 91.15 |
| 2022-06-23 | 85.03 |
| 2022-06-22 | 83.15 |
| 2022-06-21 | 84.56 |
| 2022-06-20 | 82.30 |
| 2022-06-17 | 82.30 |
| 2022-06-16 | 77.66 |
| 2022-06-15 | 79.52 |
| 2022-06-14 | 77.66 |
| 2022-06-13 | 77.66 |
| 2022-06-10 | 79.52 |
| 2022-06-09 | 77.66 |
| 2022-06-08 | 81.37 |
| 2022-06-07 | 85.08 |
| 2022-06-06 | 83.23 |
| 2022-06-02 | 82.77 |
| 2022-06-01 | 79.98 |
| 2022-05-31 | 80.45 |
| 2022-05-30 | 79.52 |
| 2022-05-27 | 77.20 |
| 2022-05-26 | 74.42 |
| 2022-05-25 | 85.08 |
| 2022-05-24 | 84.62 |
| 2022-05-23 | 77.20 |
| 2022-05-20 | 73.95 |
| 2022-05-19 | 68.85 |
| 2022-05-18 | 62.35 |
| 2022-05-17 | 58.64 |
| 2022-05-16 | 57.25 |
| 2022-05-13 | 56.32 |
| 2022-05-12 | 51.69 |
| 2022-05-11 | 49.37 |
| 2022-05-10 | 46.58 |
| 2022-05-06 | 49.83 |
| 2022-05-05 | 52.61 |
| 2022-05-04 | 52.61 |
| 2022-05-03 | 54.01 |
| 2022-04-29 | 53.54 |
| 2022-04-28 | 53.08 |
| 2022-04-27 | 51.69 |
| 2022-04-26 | 50.29 |
| 2022-04-25 | 52.15 |
| 2022-04-22 | 52.61 |
| 2022-04-21 | 53.08 |
| 2022-04-20 | 53.08 |
| 2022-04-19 | 56.32 |
| 2022-04-14 | 58.64 |
| 2022-04-13 | 58.18 |
| 2022-04-12 | 56.79 |
| 2022-04-11 | 57.25 |
| 2022-04-08 | 66.53 |
| 2022-04-07 | 69.78 |
| 2022-04-06 | 59.57 |
| 2022-04-04 | 60.04 |
| 2022-04-01 | 56.79 |
| 2022-03-31 | 60.50 |
| 2022-03-30 | 60.96 |
| 2022-03-29 | 57.72 |
| 2022-03-28 | 59.11 |
| 2022-03-25 | 57.72 |
| 2022-03-24 | 61.43 |
| 2022-03-23 | 62.35 |
| 2022-03-22 | 62.82 |
| 2022-03-21 | 59.11 |
| 2022-03-18 | 57.25 |
| 2022-03-17 | 56.32 |
| 2022-03-16 | 55.40 |
| 2022-03-15 | 50.76 |
| 2022-03-14 | 54.47 |
| 2022-03-11 | 59.57 |
| 2022-03-10 | 60.96 |
| 2022-03-09 | 59.57 |
| 2022-03-08 | 62.82 |
| 2022-03-07 | 66.53 |
| 2022-03-04 | 71.17 |
| 2022-03-03 | 76.73 |
| 2022-03-02 | 74.88 |
| 2022-03-01 | 79.98 |
| 2022-02-28 | 76.27 |
| 2022-02-25 | 77.20 |
| 2022-02-24 | 77.20 |
| 2022-02-23 | 79.98 |
| 2022-02-22 | 79.98 |
| 2022-02-21 | 83.23 |
| 2022-02-18 | 85.08 |
| 2022-02-17 | 85.55 |
| 2022-02-16 | 86.48 |
| 2022-02-15 | 86.94 |
| 2022-02-14 | 86.94 |
| 2022-02-11 | 89.26 |
| 2022-02-10 | 89.26 |
| 2022-02-09 | 85.08 |
| 2022-02-08 | 86.94 |
| 2022-02-07 | 86.01 |
| 2022-02-04 | 93.90 |
| 2022-01-31 | 85.08 |
| 2022-01-28 | 78.13 |
| 2022-01-27 | 77.66 |
| 2022-01-26 | 77.66 |
| 2022-01-25 | 78.13 |
| 2022-01-24 | 80.45 |
| 2022-01-21 | 78.13 |
| 2022-01-20 | 78.13 |
| 2022-01-19 | 74.42 |
| 2022-01-18 | 72.56 |
| 2022-01-17 | 71.63 |
| 2022-01-14 | 73.95 |
| 2022-01-13 | 73.95 |
| 2022-01-12 | 74.42 |
| 2022-01-11 | 74.88 |
| 2022-01-10 | 74.42 |
| 2022-01-07 | 76.27 |
| 2022-01-06 | 77.20 |
| 2022-01-05 | 83.23 |
| 2022-01-04 | 87.40 |
| 2022-01-03 | 93.43 |
| 2021-12-31 | 91.11 |
| 2021-12-30 | 89.26 |
| 2021-12-29 | 88.33 |
| 2021-12-28 | 91.58 |
| 2021-12-24 | 95.75 |
| 2021-12-23 | 96.68 |
| 2021-12-22 | 90.19 |
| 2021-12-21 | 86.94 |
| 2021-12-20 | 86.01 |
| 2021-12-17 | 90.19 |
| 2021-12-16 | 88.80 |
| 2021-12-15 | 87.87 |
| 2021-12-14 | 87.87 |
| 2021-12-13 | 89.72 |
| 2021-12-10 | 90.19 |
| 2021-12-09 | 92.51 |
| 2021-12-08 | 95.75 |
| 2021-12-07 | 91.58 |
| 2021-12-06 | 91.58 |
| 2021-12-03 | 92.97 |
| 2021-12-02 | 92.51 |
| 2021-12-01 | 92.51 |
| 2021-11-30 | 91.58 |
| 2021-11-29 | 97.15 |
| 2021-11-26 | 95.29 |
| 2021-11-25 | 98.07 |
| 2021-11-24 | 100.39 |
| 2021-11-23 | 92.04 |
| 2021-11-22 | 93.90 |
| 2021-11-19 | 90.65 |
| 2021-11-18 | 92.51 |
| 2021-11-17 | 92.97 |
| 2021-11-16 | 87.40 |
| 2021-11-15 | 88.80 |
| 2021-11-12 | 93.43 |
| 2021-11-11 | 95.29 |
| 2021-11-10 | 95.75 |
| 2021-11-09 | 99.00 |
| 2021-11-08 | 99.46 |
| 2021-11-05 | 99.46 |
| 2021-11-04 | 104.57 |
| 2021-11-03 | 103.18 |
| 2021-11-02 | 103.18 |
| 2021-11-01 | 103.64 |
| 2021-10-29 | 107.35 |
| 2021-10-28 | 107.35 |
| 2021-10-27 | 113.38 |
| 2021-10-26 | 116.63 |
| 2021-10-25 | 115.70 |
| 2021-10-22 | 110.60 |
| 2021-10-21 | 119.87 |
| 2021-10-20 | 127.30 |
| 2021-10-19 | 123.12 |
| 2021-10-18 | 123.59 |
| 2021-10-15 | 107.35 |
| 2021-10-12 | 108.74 |
| 2021-10-11 | 106.89 |
| 2021-10-08 | 111.06 |
| 2021-10-07 | 107.81 |
| 2021-10-06 | 103.18 |
| 2021-10-05 | 99.46 |
| 2021-10-04 | 98.07 |
| 2021-09-30 | 99.46 |
| 2021-09-29 | 99.93 |
| 2021-09-28 | 106.42 |
| 2021-09-27 | 101.32 |
| 2021-09-24 | 102.25 |
| 2021-09-23 | 101.78 |
| 2021-09-21 | 86.94 |
| 2021-09-20 | 89.72 |
| 2021-09-17 | 98.07 |
| 2021-09-16 | 93.90 |
| 2021-09-15 | 102.25 |
| 2021-09-14 | 96.22 |
| 2021-09-13 | 99.00 |
| 2021-09-10 | 98.07 |
| 2021-09-09 | 99.45 |
| 2021-09-08 | 97.16 |
| 2021-09-07 | 102.66 |
| 2021-09-06 | 107.24 |
| 2021-09-03 | 105.87 |
| 2021-09-02 | 105.87 |
| 2021-09-01 | 110.91 |
| 2021-08-31 | 98.07 |
| 2021-08-30 | 97.16 |
| 2021-08-27 | 97.16 |
| 2021-08-26 | 100.82 |
| 2021-08-25 | 95.78 |
| 2021-08-24 | 96.70 |
| 2021-08-23 | 87.07 |
| 2021-08-20 | 84.78 |
| 2021-08-19 | 87.99 |
| 2021-08-18 | 88.90 |
| 2021-08-17 | 85.23 |
| 2021-08-16 | 82.48 |
| 2021-08-13 | 81.57 |
| 2021-08-12 | 83.40 |
| 2021-08-11 | 76.98 |
| 2021-08-10 | 77.90 |
| 2021-08-09 | 83.40 |
| 2021-08-06 | 83.40 |
| 2021-08-05 | 85.23 |
| 2021-08-04 | 88.44 |
| 2021-08-03 | 88.44 |
| 2021-08-02 | 86.61 |
| 2021-07-30 | 85.69 |
| 2021-07-29 | 83.40 |
| 2021-07-28 | 80.65 |
| 2021-07-27 | 78.82 |
| 2021-07-26 | 83.40 |
| 2021-07-23 | 91.65 |
| 2021-07-22 | 95.32 |
| 2021-07-21 | 96.24 |
| 2021-07-20 | 97.61 |
| 2021-07-19 | 97.16 |
| 2021-07-16 | 98.99 |
| 2021-07-15 | 99.45 |
| 2021-07-14 | 99.91 |
| 2021-07-13 | 101.74 |
| 2021-07-12 | 99.45 |
| 2021-07-09 | 104.49 |
| 2021-07-08 | 110.45 |
| 2021-07-07 | 113.20 |
| 2021-07-06 | 110.91 |
| 2021-07-05 | 109.99 |
| 2021-07-02 | 108.16 |
| 2021-06-30 | 107.24 |
| 2021-06-29 | 106.33 |
| 2021-06-28 | 106.33 |
| 2021-06-25 | 108.62 |
| 2021-06-24 | 113.20 |
| 2021-06-23 | 104.95 |
| 2021-06-22 | 106.33 |
| 2021-06-21 | 102.70 |
| 2021-06-18 | 92.27 |
| 2021-06-17 | 85.47 |
| 2021-06-16 | 85.47 |
| 2021-06-15 | 86.38 |
| 2021-06-11 | 85.47 |
| 2021-06-10 | 83.20 |
| 2021-06-09 | 82.30 |
| 2021-06-08 | 80.03 |
| 2021-06-07 | 79.58 |
| 2021-06-04 | 80.03 |
| 2021-06-03 | 84.11 |
| 2021-06-02 | 85.93 |
| 2021-06-01 | 85.02 |
| 2021-05-31 | 84.56 |
| 2021-05-28 | 85.02 |
| 2021-05-27 | 85.93 |
| 2021-05-26 | 84.11 |
| 2021-05-25 | 83.20 |
| 2021-05-24 | 81.84 |
| 2021-05-21 | 80.94 |
| 2021-05-20 | 81.39 |
| 2021-05-18 | 80.94 |
| 2021-05-17 | 78.22 |
| 2021-05-14 | 77.31 |
| 2021-05-13 | 80.48 |
| 2021-05-12 | 81.39 |
| 2021-05-11 | 82.75 |
| 2021-05-10 | 83.20 |
| 2021-05-07 | 84.56 |
| 2021-05-06 | 87.74 |
| 2021-05-05 | 84.11 |
| 2021-05-04 | 83.66 |
| 2021-05-03 | 82.30 |
| 2021-04-30 | 82.30 |
| 2021-04-29 | 84.56 |
| 2021-04-28 | 90.46 |
| 2021-04-27 | 84.11 |
| 2021-04-26 | 76.86 |
| 2021-04-23 | 65.97 |
| 2021-04-22 | 66.88 |
| 2021-04-21 | 65.97 |
| 2021-04-20 | 63.25 |
| 2021-04-19 | 65.07 |
| 2021-04-16 | 63.70 |
| 2021-04-15 | 63.25 |
| 2021-04-14 | 63.25 |
| 2021-04-13 | 64.16 |
| 2021-04-12 | 62.34 |
| 2021-04-09 | 63.70 |
| 2021-04-08 | 62.34 |
| 2021-04-07 | 63.25 |
| 2021-04-01 | 63.25 |
| 2021-03-31 | 62.80 |
| 2021-03-30 | 63.70 |
| 2021-03-29 | 62.80 |
| 2021-03-26 | 62.80 |
| 2021-03-25 | 64.16 |
| 2021-03-24 | 66.88 |
| 2021-03-23 | 66.88 |
| 2021-03-22 | 66.43 |
| 2021-03-19 | 65.52 |
| 2021-03-18 | 65.52 |
| 2021-03-17 | 66.43 |
| 2021-03-16 | 65.52 |
| 2021-03-15 | 60.53 |
| 2021-03-12 | 63.25 |
| 2021-03-11 | 64.16 |
| 2021-03-10 | 53.27 |
| 2021-03-09 | 53.73 |
| 2021-03-08 | 51.91 |
| 2021-03-05 | 49.65 |
| 2021-03-04 | 50.55 |
| 2021-03-03 | 50.55 |
| 2021-03-02 | 49.19 |
| 2021-03-01 | 47.38 |
| 2021-02-26 | 45.11 |
| 2021-02-25 | 43.30 |
| 2021-02-24 | 44.21 |
| 2021-02-23 | 44.66 |
| 2021-02-22 | 45.11 |
| 2021-02-19 | 46.93 |
| 2021-02-18 | 46.47 |
| 2021-02-17 | 46.02 |
| 2021-02-16 | 46.93 |
| 2021-02-11 | 47.83 |
| 2021-02-10 | 46.47 |
| 2021-02-09 | 47.83 |
| 2021-02-08 | 43.75 |
| 2021-02-05 | 44.21 |
| 2021-02-04 | 42.85 |
| 2021-02-03 | 45.57 |
| 2021-02-02 | 45.11 |
| 2021-02-01 | 44.21 |
| 2021-01-29 | 44.21 |
| 2021-01-28 | 43.75 |
| 2021-01-27 | 46.93 |
| 2021-01-26 | 48.74 |
| 2021-01-25 | 49.19 |
| 2021-01-22 | 49.19 |
| 2021-01-21 | 51.01 |
| 2021-01-20 | 51.01 |
| 2021-01-19 | 51.46 |
| 2021-01-18 | 51.01 |
| 2021-01-15 | 52.37 |
| 2021-01-14 | 51.01 |
| 2021-01-13 | 49.65 |
| 2021-01-12 | 51.91 |
| 2021-01-11 | 51.46 |
| 2021-01-08 | 54.64 |
| 2021-01-07 | 52.82 |
| 2021-01-06 | 51.91 |
| 2021-01-05 | 54.18 |
| 2021-01-04 | 54.18 |
| 2020-12-31 | 50.55 |
| 2020-12-30 | 50.10 |
| 2020-12-29 | 49.19 |
| 2020-12-28 | 49.65 |
| 2020-12-24 | 50.10 |
| 2020-12-23 | 51.46 |
| 2020-12-22 | 55.09 |
| 2020-12-21 | 52.82 |
| 2020-12-18 | 57.36 |
| 2020-12-17 | 56.45 |
| 2020-12-16 | 56.90 |
| 2020-12-15 | 55.54 |
| 2020-12-14 | 51.91 |
| 2020-12-11 | 48.74 |
| 2020-12-10 | 49.19 |
| 2020-12-09 | 49.65 |
| 2020-12-08 | 49.65 |
| 2020-12-07 | 49.65 |
| 2020-12-04 | 51.01 |
| 2020-12-03 | 51.46 |
| 2020-12-02 | 51.01 |
| 2020-12-01 | 49.65 |
| 2020-11-30 | 48.74 |
| 2020-11-27 | 51.46 |
| 2020-11-26 | 51.91 |
| 2020-11-25 | 51.91 |
| 2020-11-24 | 52.37 |
| 2020-11-23 | 52.82 |
| 2020-11-20 | 52.82 |
| 2020-11-19 | 51.46 |
| 2020-11-18 | 53.73 |
| 2020-11-17 | 52.37 |
| 2020-11-16 | 53.73 |
| 2020-11-13 | 53.27 |
| 2020-11-12 | 55.54 |
| 2020-11-11 | 59.17 |
| 2020-11-10 | 55.54 |
| 2020-11-09 | 54.64 |
| 2020-11-06 | 47.83 |
| 2020-11-05 | 47.83 |
| 2020-11-04 | 47.38 |
| 2020-11-03 | 48.74 |
| 2020-11-02 | 48.29 |
| 2020-10-30 | 49.19 |
| 2020-10-29 | 49.65 |
| 2020-10-28 | 49.65 |
| 2020-10-27 | 50.55 |
| 2020-10-23 | 50.55 |
| 2020-10-22 | 49.65 |
| 2020-10-21 | 50.10 |
| 2020-10-20 | 50.10 |
| 2020-10-19 | 50.10 |
| 2020-10-16 | 49.65 |
| 2020-10-15 | 50.10 |
| 2020-10-14 | 50.10 |
| 2020-10-12 | 50.10 |
| 2020-10-09 | 49.19 |
| 2020-10-08 | 49.65 |
| 2020-10-07 | 49.19 |
| 2020-10-06 | 50.10 |
| 2020-10-05 | 51.01 |
| 2020-09-30 | 51.01 |
| 2020-09-29 | 46.47 |
| 2020-09-28 | 51.01 |
| 2020-09-25 | 50.55 |
| 2020-09-24 | 51.01 |
| 2020-09-23 | 53.73 |
| 2020-09-22 | 54.18 |
| 2020-09-21 | 53.27 |
| 2020-09-18 | 51.46 |
| 2020-09-17 | 54.18 |
| 2020-09-16 | 54.18 |
| 2020-09-15 | 54.18 |
| 2020-09-14 | 51.46 |
| 2020-09-11 | 50.69 |
| 2020-09-10 | 51.59 |
| 2020-09-09 | 50.24 |
| 2020-09-08 | 50.24 |
| 2020-09-07 | 50.24 |
| 2020-09-04 | 50.69 |
| 2020-09-03 | 52.48 |
| 2020-09-02 | 53.38 |
| 2020-09-01 | 53.83 |
| 2020-08-31 | 51.59 |
| 2020-08-28 | 52.04 |
| 2020-08-27 | 52.04 |
| 2020-08-26 | 54.28 |
| 2020-08-25 | 54.28 |
| 2020-08-24 | 52.93 |
| 2020-08-21 | 56.97 |
| 2020-08-20 | 57.42 |
| 2020-08-19 | 56.52 |
| 2020-08-18 | 57.42 |
| 2020-08-17 | 57.87 |
| 2020-08-14 | 58.31 |
| 2020-08-13 | 56.97 |
| 2020-08-12 | 55.62 |
| 2020-08-11 | 57.87 |
| 2020-08-10 | 55.17 |
| 2020-08-07 | 55.17 |
| 2020-08-06 | 56.97 |
| 2020-08-05 | 55.17 |
| 2020-08-04 | 54.73 |
| 2020-08-03 | 55.62 |
| 2020-07-31 | 57.42 |
| 2020-07-30 | 52.48 |
| 2020-07-29 | 56.52 |
| 2020-07-28 | 57.42 |
| 2020-07-27 | 56.97 |
| 2020-07-24 | 54.73 |
| 2020-07-23 | 54.73 |
| 2020-07-22 | 56.07 |
| 2020-07-21 | 56.52 |
| 2020-07-20 | 54.73 |
| 2020-07-17 | 55.17 |
| 2020-07-16 | 51.59 |
| 2020-07-15 | 55.62 |
| 2020-07-14 | 57.87 |
| 2020-07-13 | 56.97 |
| 2020-07-10 | 56.97 |
| 2020-07-09 | 56.52 |
| 2020-07-08 | 57.42 |
| 2020-07-07 | 56.97 |
| 2020-07-06 | 57.42 |
| 2020-07-03 | 57.42 |
| 2020-07-02 | 53.83 |
| 2020-06-30 | 52.48 |
| 2020-06-29 | 56.97 |
| 2020-06-26 | 50.24 |
| 2020-06-24 | 52.04 |
| 2020-06-23 | 50.24 |
| 2020-06-22 | 52.93 |
| 2020-06-19 | 50.24 |
| 2020-06-18 | 51.59 |
| 2020-06-17 | 51.14 |
| 2020-06-16 | 47.55 |
| 2020-06-15 | 46.16 |
| 2020-06-12 | 46.16 |
| 2020-06-11 | 46.60 |
| 2020-06-10 | 47.49 |
| 2020-06-09 | 47.49 |
| 2020-06-08 | 46.60 |
| 2020-06-05 | 46.60 |
| 2020-06-04 | 46.60 |
| 2020-06-03 | 47.49 |
| 2020-06-02 | 47.93 |
| 2020-06-01 | 46.16 |
| 2020-05-29 | 43.95 |
| 2020-05-28 | 45.72 |
| 2020-05-27 | 46.16 |
| 2020-05-26 | 46.60 |
| 2020-05-25 | 46.60 |
| 2020-05-22 | 46.60 |
| 2020-05-21 | 51.03 |
| 2020-05-20 | 55.46 |
| 2020-05-19 | 52.36 |
| 2020-05-18 | 52.80 |
| 2020-05-15 | 50.15 |
| 2020-05-14 | 52.80 |
| 2020-05-13 | 52.36 |
| 2020-05-12 | 51.48 |
| 2020-05-11 | 53.25 |
| 2020-05-08 | 52.36 |
| 2020-05-07 | 52.36 |
| 2020-05-06 | 54.58 |
| 2020-05-05 | 53.25 |
| 2020-05-04 | 48.38 |
| 2020-04-29 | 50.59 |
| 2020-04-28 | 53.25 |
| 2020-04-27 | 51.48 |
| 2020-04-24 | 52.36 |
| 2020-04-23 | 52.36 |
| 2020-04-22 | 52.80 |
| 2020-04-21 | 51.48 |
| 2020-04-20 | 51.48 |
| 2020-04-17 | 51.92 |
| 2020-04-16 | 51.92 |
| 2020-04-15 | 52.36 |
| 2020-04-14 | 52.80 |
| 2020-04-09 | 55.02 |
| 2020-04-08 | 54.58 |
| 2020-04-07 | 55.02 |
| 2020-04-06 | 59.45 |
| 2020-04-03 | 59.45 |
| 2020-04-02 | 58.56 |
| 2020-04-01 | 59.45 |
| 2020-03-31 | 60.33 |
| 2020-03-30 | 53.69 |
| 2020-03-27 | 61.66 |
| 2020-03-26 | 62.11 |
| 2020-03-25 | 62.11 |
| 2020-03-24 | 63.88 |
| 2020-03-23 | 61.66 |
| 2020-03-20 | 63.88 |
| 2020-03-19 | 55.02 |
| 2020-03-18 | 55.02 |
| 2020-03-17 | 53.69 |
| 2020-03-16 | 54.58 |
| 2020-03-13 | 55.02 |
| 2020-03-12 | 56.35 |
| 2020-03-11 | 57.68 |
| 2020-03-10 | 60.33 |
| 2020-03-09 | 66.09 |
| 2020-03-06 | 68.75 |
| 2020-03-05 | 67.42 |
| 2020-03-04 | 64.32 |
| 2020-03-03 | 65.65 |
| 2020-03-02 | 65.65 |
| 2020-02-28 | 66.53 |
| 2020-02-27 | 67.42 |
| 2020-02-26 | 68.31 |
| 2020-02-25 | 66.98 |
| 2020-02-24 | 68.31 |
| 2020-02-21 | 65.21 |
| 2020-02-20 | 66.53 |
| 2020-02-19 | 64.32 |
| 2020-02-18 | 64.76 |
| 2020-02-17 | 65.21 |
| 2020-02-14 | 63.43 |
| 2020-02-13 | 62.99 |
| 2020-02-12 | 63.88 |
| 2020-02-11 | 61.66 |
| 2020-02-10 | 62.99 |
| 2020-02-07 | 66.09 |
| 2020-02-06 | 52.36 |
| 2020-02-05 | 53.25 |
| 2020-02-04 | 46.16 |
| 2020-02-03 | 45.27 |
| 2020-01-31 | 45.27 |
| 2020-01-30 | 43.95 |
| 2020-01-29 | 43.95 |
| 2020-01-24 | 49.70 |
| 2020-01-23 | 48.82 |
| 2020-01-22 | 56.79 |
| 2020-01-21 | 60.33 |
| 2020-01-20 | 66.09 |
| 2020-01-17 | 65.21 |
| 2020-01-16 | 66.09 |
| 2020-01-15 | 64.76 |
| 2020-01-14 | 69.19 |
| 2020-01-13 | 68.31 |
| 2020-01-10 | 68.31 |
| 2020-01-09 | 68.31 |
| 2020-01-08 | 64.76 |
| 2020-01-07 | 63.88 |
| 2020-01-06 | 65.21 |
| 2020-01-03 | 67.42 |
| 2020-01-02 | 59.00 |
| 2019-12-31 | 59.45 |
| 2019-12-30 | 59.45 |
| 2019-12-27 | 57.23 |
| 2019-12-24 | 56.79 |
| 2019-12-23 | 56.35 |
| 2019-12-20 | 54.58 |
| 2019-12-19 | 54.13 |
| 2019-12-18 | 51.03 |
| 2019-12-17 | 50.59 |
| 2019-12-16 | 47.49 |
| 2019-12-13 | 48.82 |
| 2019-12-12 | 48.38 |
| 2019-12-11 | 48.82 |
| 2019-12-10 | 49.26 |
| 2019-12-09 | 48.38 |
| 2019-12-06 | 47.49 |
| 2019-12-05 | 51.48 |
| 2019-12-04 | 49.26 |
| 2019-12-03 | 45.27 |
| 2019-12-02 | 45.27 |
| 2019-11-29 | 48.38 |
| 2019-11-28 | 47.49 |
| 2019-11-27 | 49.26 |
| 2019-11-26 | 45.72 |
| 2019-11-25 | 47.05 |
| 2019-11-22 | 48.38 |
| 2019-11-21 | 48.38 |
| 2019-11-20 | 52.36 |
| 2019-11-19 | 52.80 |
| 2019-11-18 | 52.80 |
| 2019-11-15 | 54.58 |
| 2019-11-14 | 53.69 |
| 2019-11-13 | 52.36 |
| 2019-11-12 | 48.82 |
| 2019-11-11 | 48.38 |
| 2019-11-08 | 49.26 |
| 2019-11-07 | 45.27 |
| 2019-11-06 | 43.95 |
| 2019-11-05 | 43.06 |
| 2019-11-04 | 41.73 |
| 2019-11-01 | 40.85 |
| 2019-10-31 | 43.50 |
| 2019-10-30 | 44.83 |
| 2019-10-29 | 46.60 |
| 2019-10-28 | 50.59 |
| 2019-10-25 | 50.15 |
| 2019-10-24 | 51.48 |
| 2019-10-23 | 49.70 |
| 2019-10-22 | 49.26 |
| 2019-10-21 | 47.05 |
| 2019-10-18 | 46.60 |
| 2019-10-17 | 56.79 |
| 2019-10-16 | 55.46 |
| 2019-10-15 | 56.35 |
| 2019-10-14 | 54.13 |
| 2019-10-11 | 55.46 |
| 2019-10-10 | 53.69 |
| 2019-10-09 | 51.92 |
| 2019-10-08 | 57.23 |
| 2019-10-04 | 52.36 |
| 2019-10-03 | 51.48 |
| 2019-10-02 | 50.15 |
| 2019-09-30 | 51.48 |
| 2019-09-27 | 49.70 |
| 2019-09-26 | 51.03 |
| 2019-09-25 | 53.25 |
| 2019-09-24 | 53.25 |
| 2019-09-23 | 55.46 |
| 2019-09-20 | 56.35 |
| 2019-09-19 | 59.00 |
| 2019-09-18 | 59.89 |
| 2019-09-17 | 59.00 |
| 2019-09-16 | 62.99 |
| 2019-09-13 | 62.02 |
| 2019-09-12 | 63.33 |
| 2019-09-11 | 63.77 |
| 2019-09-10 | 58.50 |
| 2019-09-09 | 56.75 |
| 2019-09-06 | 56.31 |
| 2019-09-05 | 57.63 |
| 2019-09-04 | 57.63 |
| 2019-09-03 | 57.63 |
| 2019-09-02 | 60.26 |
| 2019-08-30 | 63.77 |
| 2019-08-29 | 57.63 |
| 2019-08-28 | 53.24 |
| 2019-08-27 | 51.48 |
| 2019-08-26 | 54.55 |
| 2019-08-23 | 61.58 |
| 2019-08-22 | 65.53 |
| 2019-08-21 | 65.09 |
| 2019-08-20 | 61.58 |
| 2019-08-19 | 56.75 |
| 2019-08-16 | 55.43 |
| 2019-08-15 | 55.87 |
| 2019-08-14 | 60.70 |
| 2019-08-13 | 59.82 |
| 2019-08-12 | 62.89 |
| 2019-08-09 | 62.89 |
| 2019-08-08 | 58.07 |
| 2019-08-07 | 54.99 |
| 2019-08-06 | 58.07 |
| 2019-08-05 | 69.48 |
| 2019-08-02 | 71.24 |
| 2019-08-01 | 75.19 |
| 2019-07-31 | 78.70 |
| 2019-07-30 | 78.26 |
| 2019-07-29 | 75.19 |
| 2019-07-26 | 78.70 |
| 2019-07-25 | 80.46 |
| 2019-07-24 | 80.46 |
| 2019-07-23 | 80.90 |
| 2019-07-22 | 79.14 |
| 2019-07-19 | 79.58 |
| 2019-07-18 | 80.90 |
| 2019-07-17 | 71.68 |
| 2019-07-16 | 67.72 |
| 2019-07-15 | 62.89 |
| 2019-07-12 | 62.02 |
| 2019-07-11 | 64.21 |
| 2019-07-10 | 63.33 |
| 2019-07-09 | 66.41 |
| 2019-07-08 | 68.16 |
| 2019-07-05 | 68.60 |
| 2019-07-04 | 66.85 |
| 2019-07-03 | 56.75 |
| 2019-07-02 | 61.14 |
| 2019-06-28 | 60.70 |
| 2019-06-27 | 66.41 |
| 2019-06-26 | 63.77 |
| 2019-06-25 | 62.46 |
| 2019-06-24 | 63.77 |
| 2019-06-21 | 63.33 |
| 2019-06-20 | 56.31 |
| 2019-06-19 | 56.75 |
| 2019-06-18 | 55.56 |
| 2019-06-17 | 55.13 |
| 2019-06-14 | 53.82 |
| 2019-06-13 | 53.38 |
| 2019-06-12 | 53.38 |
| 2019-06-11 | 57.31 |
| 2019-06-10 | 55.13 |
| 2019-06-06 | 53.82 |
| 2019-06-05 | 53.82 |
| 2019-06-04 | 53.38 |
| 2019-06-03 | 57.74 |
| 2019-05-31 | 56.43 |
| 2019-05-30 | 56.43 |
| 2019-05-29 | 56.43 |
| 2019-05-28 | 59.05 |
| 2019-05-27 | 54.69 |
| 2019-05-24 | 54.69 |
| 2019-05-23 | 55.13 |
| 2019-05-22 | 56.43 |
| 2019-05-21 | 56.87 |
| 2019-05-20 | 56.43 |
| 2019-05-17 | 56.43 |
| 2019-05-16 | 56.00 |
| 2019-05-15 | 58.61 |
| 2019-05-14 | 57.31 |
| 2019-05-10 | 56.87 |
| 2019-05-09 | 56.87 |
| 2019-05-08 | 56.43 |
| 2019-05-07 | 58.61 |
| 2019-05-06 | 59.05 |
| 2019-05-03 | 67.76 |
| 2019-05-02 | 66.89 |
| 2019-04-30 | 66.02 |
| 2019-04-29 | 66.46 |
| 2019-04-26 | 66.46 |
| 2019-04-25 | 68.20 |
| 2019-04-24 | 66.02 |
| 2019-04-23 | 69.07 |
| 2019-04-18 | 70.81 |
| 2019-04-17 | 74.30 |
| 2019-04-16 | 75.17 |
| 2019-04-15 | 70.81 |
| 2019-04-12 | 73.43 |
| 2019-04-11 | 74.30 |
| 2019-04-10 | 73.43 |
| 2019-04-09 | 73.86 |
| 2019-04-08 | 73.43 |
| 2019-04-04 | 72.12 |
| 2019-04-03 | 71.25 |
| 2019-04-02 | 71.69 |
| 2019-04-01 | 72.12 |
| 2019-03-29 | 71.25 |
| 2019-03-28 | 70.81 |
| 2019-03-27 | 66.89 |
| 2019-03-26 | 65.58 |
| 2019-03-25 | 63.84 |
| 2019-03-22 | 64.28 |
| 2019-03-21 | 65.58 |
| 2019-03-20 | 66.89 |
| 2019-03-19 | 68.20 |
| 2019-03-18 | 67.33 |
| 2019-03-15 | 66.89 |
| 2019-03-14 | 65.15 |
| 2019-03-13 | 64.71 |
| 2019-03-12 | 67.76 |
| 2019-03-11 | 68.63 |
| 2019-03-08 | 71.25 |
| 2019-03-07 | 74.30 |
| 2019-03-06 | 74.30 |
| 2019-03-05 | 74.74 |
| 2019-03-04 | 74.74 |
| 2019-03-01 | 75.61 |
| 2019-02-28 | 79.53 |
| 2019-02-27 | 76.91 |
| 2019-02-26 | 75.61 |
| 2019-02-25 | 75.61 |
| 2019-02-22 | 76.48 |
| 2019-02-21 | 74.30 |
| 2019-02-20 | 74.74 |
| 2019-02-19 | 75.17 |
| 2019-02-18 | 74.30 |
| 2019-02-15 | 73.86 |
| 2019-02-14 | 74.30 |
| 2019-02-13 | 74.30 |
| 2019-02-12 | 75.17 |
| 2019-02-11 | 78.22 |
| 2019-02-08 | 79.96 |
| 2019-02-04 | 76.04 |
| 2019-02-01 | 78.66 |
| 2019-01-31 | 77.79 |
| 2019-01-30 | 74.30 |
| 2019-01-29 | 76.48 |
| 2019-01-28 | 77.79 |
| 2019-01-25 | 84.76 |
| 2019-01-24 | 85.63 |
| 2019-01-23 | 83.89 |
| 2019-01-22 | 84.32 |
| 2019-01-21 | 86.06 |
| 2019-01-18 | 79.96 |
| 2019-01-17 | 79.96 |
| 2019-01-16 | 75.61 |
| 2019-01-15 | 79.53 |
| 2019-01-14 | 78.22 |
| 2019-01-11 | 77.79 |
| 2019-01-10 | 76.04 |
| 2019-01-09 | 78.22 |
| 2019-01-08 | 75.61 |
| 2019-01-07 | 76.48 |
| 2019-01-04 | 79.96 |
| 2019-01-03 | 80.40 |
| 2019-01-02 | 80.40 |
| 2018-12-31 | 79.53 |
| 2018-12-28 | 77.35 |
| 2018-12-27 | 78.66 |
| 2018-12-24 | 78.66 |
| 2018-12-21 | 72.12 |
| 2018-12-20 | 73.86 |
| 2018-12-19 | 74.74 |
| 2018-12-18 | 73.86 |
| 2018-12-17 | 77.35 |
| 2018-12-14 | 77.35 |
| 2018-12-13 | 74.30 |
| 2018-12-12 | 74.30 |
| 2018-12-11 | 73.86 |
| 2018-12-10 | 72.99 |
| 2018-12-07 | 72.99 |
| 2018-12-06 | 73.43 |
| 2018-12-05 | 78.22 |
| 2018-12-04 | 75.61 |
| 2018-12-03 | 75.17 |
| 2018-11-30 | 75.17 |
| 2018-11-29 | 76.48 |
| 2018-11-28 | 76.04 |
| 2018-11-27 | 74.30 |
| 2018-11-26 | 78.66 |
| 2018-11-23 | 76.48 |
| 2018-11-22 | 75.61 |
| 2018-11-21 | 78.22 |
| 2018-11-20 | 74.74 |
| 2018-11-19 | 78.22 |
| 2018-11-16 | 80.84 |
| 2018-11-15 | 81.71 |
| 2018-11-14 | 83.45 |
| 2018-11-13 | 83.01 |
| 2018-11-12 | 83.01 |
| 2018-11-09 | 83.01 |
| 2018-11-08 | 88.68 |
| 2018-11-07 | 82.58 |
| 2018-11-06 | 82.14 |
| 2018-11-05 | 82.14 |
| 2018-11-02 | 83.01 |
| 2018-11-01 | 81.71 |
| 2018-10-31 | 81.71 |
| 2018-10-30 | 83.89 |
| 2018-10-29 | 82.14 |
| 2018-10-26 | 83.01 |
| 2018-10-25 | 81.71 |
| 2018-10-24 | 83.01 |
| 2018-10-23 | 83.89 |
| 2018-10-22 | 84.32 |
| 2018-10-19 | 85.63 |
| 2018-10-18 | 83.89 |
| 2018-10-16 | 83.89 |
| 2018-10-15 | 85.19 |
| 2018-10-12 | 85.19 |
| 2018-10-11 | 82.58 |
| 2018-10-10 | 85.63 |
| 2018-10-09 | 85.19 |
| 2018-10-08 | 80.84 |
| 2018-10-05 | 81.27 |
| 2018-10-04 | 75.61 |
| 2018-10-03 | 76.04 |
| 2018-10-02 | 73.43 |
| 2018-09-28 | 77.35 |
| 2018-09-27 | 76.91 |
| 2018-09-26 | 76.48 |
| 2018-09-24 | 72.56 |
| 2018-09-21 | 76.48 |
| 2018-09-20 | 76.91 |
| 2018-09-19 | 78.66 |
| 2018-09-18 | 77.35 |
| 2018-09-17 | 76.91 |
| 2018-09-14 | 78.26 |
| 2018-09-13 | 77.83 |
| 2018-09-12 | 74.80 |
| 2018-09-11 | 75.66 |
| 2018-09-10 | 76.10 |
| 2018-09-07 | 77.83 |
| 2018-09-06 | 75.23 |
| 2018-09-05 | 76.96 |
| 2018-09-04 | 80.87 |
| 2018-09-03 | 77.40 |
| 2018-08-31 | 79.57 |
| 2018-08-30 | 80.00 |
| 2018-08-29 | 80.00 |
| 2018-08-28 | 82.17 |
| 2018-08-27 | 79.57 |
| 2018-08-24 | 80.43 |
| 2018-08-23 | 80.43 |
| 2018-08-22 | 80.43 |
| 2018-08-21 | 79.57 |
| 2018-08-20 | 80.87 |
| 2018-08-17 | 80.00 |
| 2018-08-16 | 81.73 |
| 2018-08-15 | 76.96 |
| 2018-08-14 | 80.43 |
| 2018-08-13 | 80.43 |
| 2018-08-10 | 81.73 |
| 2018-08-09 | 80.87 |
| 2018-08-08 | 79.57 |
| 2018-08-07 | 81.73 |
| 2018-08-06 | 81.73 |
| 2018-08-03 | 81.73 |
| 2018-08-02 | 84.34 |
| 2018-08-01 | 85.20 |
| 2018-07-31 | 86.94 |
| 2018-07-30 | 85.20 |
| 2018-07-27 | 82.60 |
| 2018-07-26 | 84.34 |
| 2018-07-25 | 86.07 |
| 2018-07-24 | 83.47 |
| 2018-07-23 | 86.07 |
| 2018-07-20 | 82.17 |
| 2018-07-19 | 85.64 |
| 2018-07-18 | 88.24 |
| 2018-07-17 | 87.37 |
| 2018-07-16 | 88.24 |
| 2018-07-13 | 89.98 |
| 2018-07-12 | 87.37 |
| 2018-07-11 | 86.51 |
| 2018-07-10 | 88.24 |
| 2018-07-09 | 85.20 |
| 2018-07-06 | 84.34 |
| 2018-07-05 | 83.47 |
| 2018-07-04 | 80.00 |
| 2018-07-03 | 81.73 |
| 2018-06-29 | 82.60 |
| 2018-06-28 | 76.10 |
| 2018-06-27 | 76.10 |
| 2018-06-26 | 76.10 |
| 2018-06-25 | 76.10 |
| 2018-06-22 | 77.40 |
| 2018-06-21 | 77.40 |
| 2018-06-20 | 77.40 |
| 2018-06-19 | 79.57 |
| 2018-06-15 | 81.29 |
| 2018-06-14 | 81.29 |
| 2018-06-13 | 80.86 |
| 2018-06-12 | 83.45 |
| 2018-06-11 | 83.45 |
| 2018-06-08 | 81.72 |
| 2018-06-07 | 83.02 |
| 2018-06-06 | 83.02 |
| 2018-06-05 | 82.59 |
| 2018-06-04 | 83.02 |
| 2018-06-01 | 84.31 |
| 2018-05-31 | 86.47 |
| 2018-05-30 | 85.18 |
| 2018-05-29 | 85.18 |
| 2018-05-28 | 88.20 |
| 2018-05-25 | 89.06 |
| 2018-05-24 | 89.49 |
| 2018-05-23 | 88.20 |
| 2018-05-21 | 88.20 |
| 2018-05-18 | 88.20 |
| 2018-05-17 | 85.61 |
| 2018-05-16 | 87.77 |
| 2018-05-15 | 86.47 |
| 2018-05-14 | 85.61 |
| 2018-05-11 | 85.18 |
| 2018-05-10 | 80.43 |
| 2018-05-09 | 80.43 |
| 2018-05-08 | 81.29 |
| 2018-05-07 | 81.29 |
| 2018-05-04 | 84.75 |
| 2018-05-03 | 89.06 |
| 2018-05-02 | 83.45 |
| 2018-04-30 | 88.20 |
| 2018-04-27 | 82.59 |
| 2018-04-26 | 80.43 |
| 2018-04-25 | 85.18 |
| 2018-04-24 | 86.47 |
| 2018-04-23 | 86.90 |
| 2018-04-20 | 88.63 |
| 2018-04-19 | 88.20 |
| 2018-04-18 | 87.77 |
| 2018-04-17 | 89.06 |
| 2018-04-16 | 94.67 |
| 2018-04-13 | 95.54 |
| 2018-04-12 | 96.83 |
| 2018-04-11 | 96.40 |
| 2018-04-10 | 97.26 |
| 2018-04-09 | 97.70 |
| 2018-04-06 | 99.85 |
| 2018-04-04 | 95.97 |
| 2018-04-03 | 98.13 |
| 2018-03-29 | 94.24 |
| 2018-03-28 | 98.13 |
| 2018-03-27 | 98.13 |
| 2018-03-26 | 96.83 |
| 2018-03-23 | 91.65 |
| 2018-03-22 | 95.11 |
| 2018-03-21 | 102.44 |
| 2018-03-20 | 95.54 |
| 2018-03-19 | 98.99 |
| 2018-03-16 | 99.85 |
| 2018-03-15 | 102.88 |
| 2018-03-14 | 103.31 |
| 2018-03-13 | 105.03 |
| 2018-03-12 | 102.44 |
| 2018-03-09 | 102.44 |
| 2018-03-08 | 98.99 |
| 2018-03-07 | 98.56 |
| 2018-03-06 | 97.70 |
| 2018-03-05 | 96.83 |
| 2018-03-02 | 97.26 |
| 2018-03-01 | 97.70 |
| 2018-02-28 | 94.67 |
| 2018-02-27 | 92.08 |
| 2018-02-26 | 93.81 |
| 2018-02-23 | 91.22 |
| 2018-02-22 | 90.36 |
| 2018-02-21 | 89.06 |
| 2018-02-20 | 89.93 |
| 2018-02-15 | 89.06 |
| 2018-02-14 | 90.36 |
| 2018-02-13 | 90.79 |
| 2018-02-12 | 85.61 |
| 2018-02-09 | 80.43 |
| 2018-02-08 | 87.77 |
| 2018-02-07 | 84.75 |
| 2018-02-06 | 84.31 |
| 2018-02-05 | 92.52 |
| 2018-02-02 | 95.97 |
| 2018-02-01 | 96.40 |
| 2018-01-31 | 95.54 |
| 2018-01-30 | 94.24 |
| 2018-01-29 | 98.13 |
| 2018-01-26 | 98.99 |
| 2018-01-25 | 98.99 |
| 2018-01-24 | 98.13 |
| 2018-01-23 | 98.13 |
| 2018-01-22 | 98.13 |
| 2018-01-19 | 97.26 |
| 2018-01-18 | 98.13 |
| 2018-01-17 | 97.26 |
| 2018-01-16 | 97.70 |
| 2018-01-15 | 96.83 |
| 2018-01-12 | 98.13 |
| 2018-01-11 | 96.83 |
| 2018-01-10 | 95.97 |
| 2018-01-09 | 97.26 |
| 2018-01-08 | 95.54 |
| 2018-01-05 | 96.40 |
| 2018-01-04 | 97.26 |
| 2018-01-03 | 98.56 |
| 2018-01-02 | 97.70 |
| 2017-12-29 | 98.99 |
| 2017-12-28 | 93.38 |
| 2017-12-27 | 98.56 |
| 2017-12-22 | 98.56 |
| 2017-12-21 | 97.26 |
| 2017-12-20 | 96.83 |
| 2017-12-19 | 96.40 |
| 2017-12-18 | 96.40 |
| 2017-12-15 | 98.56 |
| 2017-12-14 | 98.99 |
| 2017-12-13 | 96.40 |
| 2017-12-12 | 96.40 |
| 2017-12-11 | 93.81 |
| 2017-12-08 | 95.11 |
| 2017-12-07 | 89.93 |
| 2017-12-06 | 95.11 |
| 2017-12-05 | 97.26 |
| 2017-12-04 | 96.83 |
| 2017-12-01 | 96.40 |
| 2017-11-30 | 97.70 |
| 2017-11-29 | 98.56 |
| 2017-11-28 | 98.56 |
| 2017-11-27 | 98.13 |
| 2017-11-24 | 95.97 |
| 2017-11-23 | 98.56 |
| 2017-11-22 | 98.99 |
| 2017-11-21 | 99.85 |
| 2017-11-20 | 95.11 |
| 2017-11-17 | 92.52 |
| 2017-11-16 | 90.79 |
| 2017-11-15 | 87.34 |
| 2017-11-14 | 88.20 |
| 2017-11-13 | 89.49 |
| 2017-11-10 | 88.20 |
| 2017-11-09 | 86.90 |
| 2017-11-08 | 87.34 |
| 2017-11-07 | 87.77 |
| 2017-11-06 | 87.77 |
| 2017-11-03 | 86.90 |
| 2017-11-02 | 86.90 |
| 2017-11-01 | 87.34 |
| 2017-10-31 | 87.77 |
| 2017-10-30 | 86.90 |
| 2017-10-27 | 87.34 |
| 2017-10-26 | 88.20 |
| 2017-10-25 | 88.63 |
| 2017-10-24 | 87.77 |
| 2017-10-23 | 90.79 |
| 2017-10-20 | 83.88 |
| 2017-10-19 | 81.29 |
| 2017-10-18 | 82.16 |
| 2017-10-17 | 83.02 |
| 2017-10-16 | 82.59 |
| 2017-10-13 | 83.88 |
| 2017-10-12 | 84.75 |
| 2017-10-11 | 82.59 |
| 2017-10-10 | 83.88 |
| 2017-10-09 | 83.02 |
| 2017-10-06 | 83.02 |
| 2017-10-04 | 83.02 |
| 2017-10-03 | 84.31 |
| 2017-09-29 | 84.75 |
| 2017-09-28 | 83.88 |
| 2017-09-27 | 83.88 |
| 2017-09-26 | 81.29 |
| 2017-09-25 | 83.45 |
| 2017-09-22 | 83.45 |
| 2017-09-21 | 84.31 |
| 2017-09-20 | 83.02 |
| 2017-09-19 | 83.02 |
| 2017-09-18 | 83.45 |
| 2017-09-15 | 84.18 |
| 2017-09-14 | 84.18 |
| 2017-09-13 | 82.89 |
| 2017-09-12 | 83.75 |
| 2017-09-11 | 83.75 |
| 2017-09-08 | 83.75 |
| 2017-09-07 | 82.89 |
| 2017-09-06 | 83.32 |
| 2017-09-05 | 84.18 |
| 2017-09-04 | 84.18 |
| 2017-09-01 | 85.05 |
| 2017-08-31 | 84.62 |
| 2017-08-30 | 84.62 |
| 2017-08-29 | 83.75 |
| 2017-08-28 | 85.48 |
| 2017-08-25 | 84.18 |
| 2017-08-24 | 84.62 |
| 2017-08-22 | 84.18 |
| 2017-08-21 | 83.75 |
| 2017-08-18 | 84.18 |
| 2017-08-17 | 84.18 |
| 2017-08-16 | 84.18 |
| 2017-08-15 | 84.62 |
| 2017-08-14 | 83.75 |
| 2017-08-11 | 81.60 |
| 2017-08-10 | 83.75 |
| 2017-08-09 | 86.34 |
| 2017-08-08 | 86.77 |
| 2017-08-07 | 85.91 |
| 2017-08-04 | 85.05 |
| 2017-08-03 | 85.05 |
| 2017-08-02 | 84.18 |
| 2017-08-01 | 85.05 |
| 2017-07-31 | 83.75 |
| 2017-07-28 | 85.91 |
| 2017-07-27 | 85.91 |
| 2017-07-26 | 85.91 |
| 2017-07-25 | 79.45 |
| 2017-07-24 | 82.89 |
| 2017-07-21 | 81.60 |
| 2017-07-20 | 81.60 |
| 2017-07-19 | 82.03 |
| 2017-07-18 | 79.02 |
| 2017-07-17 | 80.31 |
| 2017-07-14 | 82.46 |
| 2017-07-13 | 78.16 |
| 2017-07-12 | 74.29 |
| 2017-07-11 | 74.72 |
| 2017-07-10 | 74.72 |
| 2017-07-07 | 74.72 |
| 2017-07-06 | 75.15 |
| 2017-07-05 | 75.15 |
| 2017-07-04 | 75.15 |
| 2017-07-03 | 76.01 |
| 2017-06-30 | 76.01 |
| 2017-06-29 | 75.58 |
| 2017-06-28 | 74.72 |
| 2017-06-27 | 75.15 |
| 2017-06-26 | 75.58 |
| 2017-06-23 | 75.58 |
| 2017-06-22 | 75.58 |
| 2017-06-21 | 76.01 |
| 2017-06-20 | 74.03 |
| 2017-06-19 | 76.17 |
| 2017-06-16 | 75.74 |
| 2017-06-15 | 74.89 |
| 2017-06-14 | 74.46 |
| 2017-06-13 | 75.31 |
| 2017-06-12 | 77.03 |
| 2017-06-09 | 78.74 |
| 2017-06-08 | 78.74 |
| 2017-06-07 | 78.32 |
| 2017-06-06 | 75.31 |
| 2017-06-05 | 76.17 |
| 2017-06-02 | 77.89 |
| 2017-06-01 | 77.46 |
| 2017-05-31 | 77.46 |
| 2017-05-29 | 75.74 |
| 2017-05-26 | 77.03 |
| 2017-05-25 | 77.89 |
| 2017-05-24 | 78.74 |
| 2017-05-23 | 80.03 |
| 2017-05-22 | 82.17 |
| 2017-05-19 | 81.32 |
| 2017-05-18 | 83.03 |
| 2017-05-17 | 83.46 |
| 2017-05-16 | 86.03 |
| 2017-05-15 | 83.46 |
| 2017-05-12 | 82.60 |
| 2017-05-11 | 83.03 |
| 2017-05-10 | 82.60 |
| 2017-05-09 | 83.46 |
| 2017-05-08 | 84.32 |
| 2017-05-05 | 82.17 |
| 2017-05-04 | 82.17 |
| 2017-05-02 | 86.46 |
| 2017-04-28 | 90.32 |
| 2017-04-27 | 87.32 |
| 2017-04-26 | 94.60 |
| 2017-04-25 | 95.46 |
| 2017-04-24 | 94.60 |
| 2017-04-21 | 95.03 |
| 2017-04-20 | 93.75 |
| 2017-04-19 | 90.32 |
| 2017-04-18 | 94.60 |
| 2017-04-13 | 95.89 |
| 2017-04-12 | 98.03 |
| 2017-04-11 | 92.89 |
| 2017-04-10 | 96.75 |
| 2017-04-07 | 95.89 |
| 2017-04-06 | 98.03 |
| 2017-04-05 | 99.32 |
| 2017-04-03 | 98.89 |
| 2017-03-31 | 99.75 |
| 2017-03-30 | 98.46 |
| 2017-03-29 | 98.03 |
| 2017-03-28 | 101.03 |
| 2017-03-27 | 98.46 |
| 2017-03-24 | 102.32 |
| 2017-03-23 | 105.32 |
| 2017-03-22 | 96.32 |
| 2017-03-21 | 97.60 |
| 2017-03-20 | 98.03 |
| 2017-03-17 | 97.60 |
| 2017-03-16 | 98.03 |
| 2017-03-15 | 97.60 |
| 2017-03-14 | 98.03 |
| 2017-03-13 | 97.60 |
| 2017-03-10 | 98.03 |
| 2017-03-09 | 97.60 |
| 2017-03-08 | 98.89 |
| 2017-03-07 | 90.75 |
| 2017-03-06 | 89.89 |
| 2017-03-03 | 86.03 |
| 2017-03-02 | 87.75 |
| 2017-03-01 | 87.32 |
| 2017-02-28 | 80.03 |
| 2017-02-27 | 75.74 |
| 2017-02-24 | 76.60 |
| 2017-02-23 | 76.17 |
| 2017-02-22 | 77.46 |
| 2017-02-21 | 74.89 |
| 2017-02-20 | 74.46 |
| 2017-02-17 | 64.60 |
| 2017-02-16 | 64.60 |
| 2017-02-15 | 62.88 |
| 2017-02-14 | 64.60 |
| 2017-02-13 | 64.17 |
| 2017-02-10 | 65.03 |
| 2017-02-09 | 71.03 |
| 2017-02-08 | 66.31 |
| 2017-02-07 | 68.03 |
| 2017-02-06 | 65.03 |
| 2017-02-03 | 66.31 |
| 2017-02-02 | 65.46 |
| 2017-02-01 | 68.89 |
| 2017-01-27 | 67.60 |
| 2017-01-26 | 68.46 |
| 2017-01-25 | 68.89 |
| 2017-01-24 | 69.31 |
| 2017-01-23 | 66.31 |
| 2017-01-20 | 68.03 |
| 2017-01-19 | 67.60 |
| 2017-01-18 | 68.03 |
| 2017-01-17 | 67.17 |
| 2017-01-16 | 65.46 |
| 2017-01-13 | 65.46 |
| 2017-01-12 | 63.74 |
| 2017-01-11 | 65.46 |
| 2017-01-10 | 66.74 |
| 2017-01-09 | 64.17 |
| 2017-01-06 | 68.46 |
| 2017-01-05 | 68.46 |
| 2017-01-04 | 68.03 |
| 2017-01-03 | 68.03 |
| 2016-12-30 | 64.17 |
| 2016-12-29 | 63.31 |
| 2016-12-28 | 63.31 |
| 2016-12-23 | 60.74 |
| 2016-12-22 | 61.17 |
| 2016-12-21 | 60.74 |
| 2016-12-20 | 54.31 |
| 2016-12-19 | 48.31 |
| 2016-12-16 | 47.88 |
| 2016-12-15 | 48.31 |
| 2016-12-14 | 50.45 |
| 2016-12-13 | 50.45 |
| 2016-12-12 | 50.45 |
| 2016-12-09 | 50.88 |
| 2016-12-08 | 51.74 |
| 2016-12-07 | 51.74 |
| 2016-12-06 | 53.45 |
| 2016-12-05 | 53.45 |
| 2016-12-02 | 54.74 |
| 2016-12-01 | 57.74 |
| 2016-11-30 | 52.60 |
| 2016-11-29 | 55.60 |
| 2016-11-28 | 55.60 |
| 2016-11-25 | 55.60 |
| 2016-11-24 | 56.88 |
| 2016-11-23 | 57.31 |
| 2016-11-22 | 57.74 |
| 2016-11-21 | 57.31 |
| 2016-11-18 | 55.60 |
| 2016-11-17 | 54.31 |
| 2016-11-16 | 54.31 |
| 2016-11-15 | 53.88 |
| 2016-11-14 | 52.17 |
| 2016-11-11 | 53.45 |
| 2016-11-10 | 52.17 |
| 2016-11-09 | 50.88 |
| 2016-11-08 | 51.74 |
| 2016-11-07 | 52.17 |
| 2016-11-04 | 50.02 |
| 2016-11-03 | 48.74 |
| 2016-11-02 | 51.74 |
| 2016-11-01 | 49.60 |
| 2016-10-31 | 50.02 |
| 2016-10-28 | 50.02 |
| 2016-10-27 | 50.88 |
| 2016-10-26 | 51.74 |
| 2016-10-25 | 52.60 |
| 2016-10-24 | 53.88 |
| 2016-10-20 | 53.45 |
| 2016-10-19 | 53.03 |
| 2016-10-18 | 53.88 |
| 2016-10-17 | 53.45 |
| 2016-10-14 | 56.03 |
| 2016-10-13 | 53.88 |
| 2016-10-12 | 55.60 |
| 2016-10-11 | 55.60 |
| 2016-10-07 | 57.74 |
| 2016-10-06 | 59.45 |
| 2016-10-05 | 58.60 |
| 2016-10-04 | 53.88 |
| 2016-10-03 | 52.17 |
| 2016-09-30 | 50.88 |
| 2016-09-29 | 53.88 |
| 2016-09-28 | 53.03 |
| 2016-09-27 | 51.74 |
| 2016-09-26 | 52.60 |
| 2016-09-23 | 55.17 |
| 2016-09-22 | 54.74 |
| 2016-09-21 | 54.31 |
| 2016-09-20 | 53.88 |
| 2016-09-19 | 55.98 |
| 2016-09-15 | 58.12 |
| 2016-09-14 | 54.70 |
| 2016-09-13 | 55.98 |
| 2016-09-12 | 57.26 |
| 2016-09-09 | 64.96 |
| 2016-09-08 | 58.97 |
| 2016-09-07 | 59.83 |
| 2016-09-06 | 59.40 |
| 2016-09-05 | 59.40 |
| 2016-09-02 | 56.84 |
| 2016-09-01 | 54.27 |
| 2016-08-31 | 53.42 |
| 2016-08-30 | 53.42 |
| 2016-08-29 | 51.71 |
| 2016-08-26 | 51.71 |
| 2016-08-25 | 50.00 |
| 2016-08-24 | 50.85 |
| 2016-08-23 | 53.85 |
| 2016-08-22 | 52.99 |
| 2016-08-19 | 52.99 |
| 2016-08-18 | 52.99 |
| 2016-08-17 | 51.71 |
| 2016-08-16 | 51.71 |
| 2016-08-15 | 52.56 |
| 2016-08-12 | 52.56 |
| 2016-08-11 | 51.28 |
| 2016-08-10 | 50.43 |
| 2016-08-09 | 51.28 |
| 2016-08-08 | 52.99 |
| 2016-08-05 | 52.56 |
| 2016-08-04 | 52.99 |
| 2016-08-03 | 51.28 |
| 2016-08-01 | 52.99 |
| 2016-07-29 | 52.14 |
| 2016-07-28 | 55.13 |
| 2016-07-27 | 55.13 |
| 2016-07-26 | 55.98 |
| 2016-07-25 | 55.56 |
| 2016-07-22 | 56.84 |
| 2016-07-21 | 57.26 |
| 2016-07-20 | 51.71 |
| 2016-07-19 | 46.15 |
| 2016-07-18 | 45.30 |
| 2016-07-15 | 46.58 |
| 2016-07-14 | 46.58 |
| 2016-07-13 | 47.01 |
| 2016-07-12 | 46.58 |
| 2016-07-11 | 47.01 |
| 2016-07-08 | 49.57 |
| 2016-07-07 | 49.57 |
| 2016-07-06 | 49.15 |
| 2016-07-05 | 49.15 |
| 2016-07-04 | 49.15 |
| 2016-06-30 | 49.57 |
| 2016-06-29 | 55.13 |
| 2016-06-28 | 50.00 |
| 2016-06-27 | 51.71 |
| 2016-06-24 | 51.71 |
| 2016-06-23 | 55.13 |
| 2016-06-22 | 53.85 |
| 2016-06-21 | 52.14 |
| 2016-06-20 | 52.14 |
| 2016-06-17 | 54.70 |
| 2016-06-16 | 51.71 |
| 2016-06-15 | 50.85 |
| 2016-06-14 | 49.57 |
| 2016-06-13 | 48.29 |
| 2016-06-10 | 47.44 |
| 2016-06-08 | 49.57 |
| 2016-06-07 | 51.28 |
| 2016-06-06 | 52.14 |
| 2016-06-03 | 53.42 |
| 2016-06-02 | 55.13 |
| 2016-06-01 | 55.98 |
| 2016-05-31 | 61.54 |
| 2016-05-30 | 58.55 |
| 2016-05-27 | 55.56 |
| 2016-05-26 | 54.70 |
| 2016-05-25 | 54.27 |
| 2016-05-24 | 54.70 |
| 2016-05-23 | 54.27 |
| 2016-05-20 | 52.56 |
| 2016-05-19 | 50.85 |
| 2016-05-18 | 50.00 |
| 2016-05-17 | 50.85 |
| 2016-05-16 | 50.85 |
| 2016-05-13 | 51.71 |
| 2016-05-12 | 56.41 |
| 2016-05-11 | 56.41 |
| 2016-05-10 | 55.98 |
| 2016-05-09 | 55.56 |
| 2016-05-06 | 57.69 |
| 2016-05-05 | 59.83 |
| 2016-05-04 | 56.41 |
| 2016-05-03 | 55.13 |
| 2016-04-29 | 54.70 |
| 2016-04-28 | 50.00 |
| 2016-04-27 | 52.99 |
| 2016-04-26 | 54.70 |
| 2016-04-25 | 54.70 |
| 2016-04-22 | 53.42 |
| 2016-04-21 | 55.56 |
| 2016-04-20 | 51.71 |
| 2016-04-19 | 55.98 |
| 2016-04-18 | 57.26 |
| 2016-04-15 | 58.12 |
| 2016-04-14 | 59.83 |
| 2016-04-13 | 56.84 |
| 2016-04-12 | 52.14 |
| 2016-04-11 | 52.14 |
| 2016-04-08 | 52.56 |
| 2016-04-07 | 52.14 |
| 2016-04-06 | 52.56 |
| 2016-04-05 | 53.85 |
| 2016-04-01 | 51.71 |
| 2016-03-31 | 53.42 |
| 2016-03-30 | 54.70 |
| 2016-03-29 | 56.41 |
| 2016-03-24 | 55.13 |
| 2016-03-23 | 57.69 |
| 2016-03-22 | 55.13 |
| 2016-03-21 | 59.40 |
| 2016-03-18 | 58.12 |
| 2016-03-17 | 62.82 |
| 2016-03-16 | 57.69 |
| 2016-03-15 | 58.97 |
| 2016-03-14 | 53.85 |
| 2016-03-11 | 51.71 |
| 2016-03-10 | 46.58 |
| 2016-03-09 | 45.30 |
| 2016-03-08 | 43.16 |
| 2016-03-07 | 43.16 |
| 2016-03-04 | 42.31 |
| 2016-03-03 | 32.48 |
| 2016-03-02 | 33.33 |
| 2016-03-01 | 32.05 |
| 2016-02-29 | 32.91 |
| 2016-02-26 | 32.05 |
| 2016-02-25 | 31.20 |
| 2016-02-24 | 29.91 |
| 2016-02-23 | 32.48 |
| 2016-02-22 | 32.91 |
| 2016-02-19 | 31.62 |
| 2016-02-18 | 30.34 |
| 2016-02-17 | 29.06 |
| 2016-02-16 | 27.78 |
| 2016-02-15 | 26.07 |
| 2016-02-12 | 23.93 |
| 2016-02-11 | 26.50 |
| 2016-02-05 | 29.06 |
| 2016-02-04 | 30.34 |
| 2016-02-03 | 28.21 |
| 2016-02-02 | 29.49 |
| 2016-02-01 | 32.48 |
| 2016-01-29 | 32.05 |
| 2016-01-28 | 31.20 |
| 2016-01-27 | 29.49 |
| 2016-01-26 | 28.63 |
| 2016-01-25 | 31.62 |
| 2016-01-22 | 32.05 |
| 2016-01-21 | 32.91 |
| 2016-01-20 | 35.47 |
| 2016-01-19 | 36.75 |
| 2016-01-18 | 32.48 |
| 2016-01-15 | 30.34 |
| 2016-01-14 | 33.33 |
| 2016-01-13 | 32.48 |
| 2016-01-12 | 31.62 |
| 2016-01-11 | 33.33 |
| 2016-01-08 | 33.76 |
| 2016-01-07 | 32.48 |
| 2016-01-06 | 37.18 |
| 2016-01-05 | 38.89 |
| 2016-01-04 | 38.46 |
| 2015-12-31 | 44.02 |
| 2015-12-30 | 43.59 |
| 2015-12-29 | 38.46 |
| 2015-12-28 | 37.18 |
| 2015-12-24 | 34.62 |
| 2015-12-23 | 33.33 |
| 2015-12-22 | 32.91 |
| 2015-12-21 | 33.33 |
| 2015-12-18 | 34.62 |
| 2015-12-17 | 36.75 |
| 2015-12-16 | 32.91 |
| 2015-12-15 | 31.20 |
| 2015-12-14 | 29.49 |
| 2015-12-11 | 32.48 |
| 2015-12-10 | 34.62 |
| 2015-12-09 | 32.48 |
| 2015-12-08 | 31.20 |
| 2015-12-07 | 34.19 |
| 2015-12-04 | 34.19 |
| 2015-12-03 | 31.20 |
| 2015-12-02 | 32.05 |
| 2015-12-01 | 34.19 |
| 2015-11-30 | 32.91 |
| 2015-11-27 | 32.05 |
| 2015-11-26 | 40.17 |
| 2015-11-25 | 40.60 |
| 2015-11-24 | 41.03 |
| 2015-11-23 | 41.03 |
| 2015-11-20 | 22.22 |
| 2015-11-19 | 26.92 |
| 2015-11-18 | 26.92 |
| 2015-11-17 | 28.21 |
| 2015-11-16 | 28.21 |
| 2015-11-13 | 28.21 |
| 2015-11-12 | 29.06 |
| 2015-11-11 | 27.78 |
| 2015-11-10 | 29.49 |
| 2015-11-09 | 28.21 |
| 2015-11-06 | 35.04 |
| 2015-11-05 | 37.18 |
| 2015-11-04 | 41.03 |
| 2015-11-03 | 42.31 |
| 2015-11-02 | 43.16 |
| 2015-10-30 | 43.16 |
| 2015-10-29 | 41.88 |
| 2015-10-28 | 42.31 |
| 2015-10-27 | 41.88 |
| 2015-10-26 | 43.16 |
| 2015-10-23 | 41.03 |
| 2015-10-22 | 38.89 |
| 2015-10-20 | 41.03 |
| 2015-10-19 | 41.45 |
| 2015-10-16 | 40.60 |
| 2015-10-15 | 41.45 |
| 2015-10-14 | 40.17 |
| 2015-10-13 | 40.60 |
| 2015-10-12 | 40.60 |
| 2015-10-09 | 42.74 |
| 2015-10-08 | 47.01 |
| 2015-10-07 | 49.15 |
| 2015-10-06 | 47.86 |
| 2015-10-05 | 48.72 |
| 2015-10-02 | 44.44 |
| 2015-09-30 | 41.88 |
| 2015-09-29 | 41.45 |
| 2015-09-25 | 41.45 |
| 2015-09-24 | 38.89 |
| 2015-09-23 | 41.45 |
| 2015-09-22 | 42.31 |
| 2015-09-21 | 40.60 |
| 2015-09-18 | 39.32 |
| 2015-09-17 | 41.88 |
| 2015-09-16 | 45.30 |
| 2015-09-15 | 46.15 |
| 2015-09-14 | 47.44 |
| 2015-09-11 | 47.44 |
| 2015-09-10 | 50.43 |
| 2015-09-09 | 47.01 |
| 2015-09-08 | 47.44 |
| 2015-09-07 | 47.01 |
| 2015-09-04 | 47.01 |
| 2015-09-02 | 40.17 |
| 2015-09-01 | 37.61 |
| 2015-08-31 | 42.31 |
| 2015-08-28 | 47.01 |
| 2015-08-27 | 47.86 |
| 2015-08-26 | 44.44 |
| 2015-08-25 | 36.32 |
| 2015-08-24 | 36.32 |
| 2015-08-21 | 46.15 |
| 2015-08-20 | 55.98 |
| 2015-08-19 | 60.68 |
| 2015-08-18 | 62.39 |
| 2015-08-17 | 63.25 |
| 2015-08-14 | 61.97 |
| 2015-08-13 | 60.68 |
| 2015-08-12 | 60.26 |
| 2015-08-11 | 60.26 |
| 2015-08-10 | 61.11 |
| 2015-08-07 | 60.68 |
| 2015-08-06 | 57.69 |
| 2015-08-05 | 55.56 |
| 2015-08-04 | 59.40 |
| 2015-08-03 | 59.83 |
| 2015-07-31 | 60.26 |
| 2015-07-30 | 64.10 |
| 2015-07-29 | 65.81 |
| 2015-07-28 | 64.53 |
| 2015-07-27 | 66.67 |
| 2015-07-24 | 68.38 |
| 2015-07-23 | 66.67 |
| 2015-07-22 | 68.80 |
| 2015-07-21 | 67.95 |
| 2015-07-20 | 65.81 |
| 2015-07-17 | 66.24 |
| 2015-07-16 | 66.67 |
| 2015-07-15 | 65.81 |
| 2015-07-14 | 66.67 |
| 2015-07-13 | 63.68 |
| 2015-07-10 | 64.10 |
| 2015-07-09 | 57.26 |
| 2015-07-08 | 42.74 |
| 2015-07-07 | 65.81 |
| 2015-07-06 | 64.96 |
| 2015-07-03 | 70.94 |
| 2015-07-02 | 76.92 |
| 2015-06-30 | 75.21 |
| 2015-06-29 | 69.66 |
| 2015-06-26 | 63.25 |
| 2015-06-25 | 69.66 |
| 2015-06-24 | 70.94 |
| 2015-06-23 | 67.09 |
| 2015-06-22 | 66.24 |
| 2015-06-19 | 69.23 |
| 2015-06-18 | 68.80 |
| 2015-06-17 | 67.52 |
| 2015-06-16 | 57.69 |
| 2015-06-15 | 68.80 |
| 2015-06-12 | 75.64 |
| 2015-06-11 | 71.79 |
| 2015-06-10 | 68.38 |
| 2015-06-09 | 70.51 |
| 2015-06-08 | 88.46 |
| 2015-06-05 | 85.90 |
| 2015-06-04 | 89.32 |
| 2015-06-03 | 90.60 |
| 2015-06-02 | 92.31 |
| 2015-06-01 | 95.73 |
| 2015-05-29 | 98.29 |
| 2015-05-28 | 97.86 |
| 2015-05-27 | 103.42 |
| 2015-05-26 | 98.29 |
| 2015-05-22 | 96.15 |
| 2015-05-21 | 98.29 |
| 2015-05-20 | 95.73 |
| 2015-05-19 | 97.86 |
| 2015-05-18 | 98.72 |
| 2015-05-15 | 101.71 |
| 2015-05-14 | 96.15 |
| 2015-05-13 | 93.16 |
| 2015-05-12 | 98.29 |
| 2015-05-11 | 99.15 |
| 2015-05-08 | 94.02 |
| 2015-05-07 | 92.31 |
| 2015-05-06 | 94.87 |
| 2015-05-05 | 99.15 |
| 2015-05-04 | 100.85 |
| 2015-04-30 | 94.44 |
| 2015-04-29 | 89.32 |
| 2015-04-28 | 87.18 |
| 2015-04-27 | 89.74 |
| 2015-04-24 | 87.61 |
| 2015-04-23 | 87.61 |
| 2015-04-22 | 92.31 |
| 2015-04-21 | 81.62 |
| 2015-04-20 | 72.65 |
| 2015-04-17 | 76.50 |
| 2015-04-16 | 78.63 |
| 2015-04-15 | 79.49 |
| 2015-04-14 | 75.21 |
| 2015-04-13 | 72.22 |
| 2015-04-10 | 41.88 |
| 2015-04-09 | 38.03 |
| 2015-04-08 | 45.30 |
| 2015-04-02 | 36.75 |
| 2015-04-01 | 32.48 |
| 2015-03-31 | 31.20 |
| 2015-03-30 | 30.77 |
| 2015-03-27 | 32.48 |
| 2015-03-26 | 31.62 |
| 2015-03-25 | 34.62 |
| 2015-03-24 | 35.90 |
| 2015-03-23 | 38.03 |
| 2015-03-20 | 29.49 |
| 2015-03-19 | 30.34 |
| 2015-03-18 | 33.76 |
| 2015-03-17 | 31.62 |
| 2015-03-16 | 26.92 |
| 2015-03-13 | 23.50 |
| 2015-03-12 | 17.52 |
| 2015-03-11 | 17.52 |
| 2015-03-10 | 17.52 |
| 2015-03-09 | 1.71 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | -0.85 |
| 2015-03-04 | -1.28 |
| 2015-03-03 | -0.85 |
| 2015-03-02 | -0.43 |
| 2015-02-27 | -0.43 |
| 2015-02-26 | -1.71 |
| 2015-02-25 | -0.85 |
| 2015-02-24 | -0.43 |
| 2015-02-23 | -0.43 |
| 2015-02-18 | 1.71 |
| 2015-02-17 | 0.85 |
| 2015-02-16 | -0.85 |
| 2015-02-13 | -1.71 |
| 2015-02-12 | -2.56 |
| 2015-02-11 | -2.14 |
| 2015-02-10 | -0.43 |
| 2015-02-09 | -2.14 |
| 2015-02-06 | -2.14 |
| 2015-02-05 | -3.85 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 0.43 |
| 2015-01-30 | 0.85 |
| 2015-01-29 | 0.85 |
| 2015-01-28 | 0.43 |
| 2015-01-27 | 1.28 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | 0.43 |
| 2015-01-22 | 0.43 |
| 2015-01-21 | 1.71 |
| 2015-01-20 | 2.14 |
| 2015-01-19 | -0.43 |
| 2015-01-16 | -1.71 |
| 2015-01-15 | -2.14 |
| 2015-01-14 | -1.28 |
| 2015-01-13 | -1.71 |
| 2015-01-12 | -0.85 |
| 2015-01-09 | -1.28 |
| 2015-01-08 | -0.43 |
| 2015-01-07 | -0.43 |
| 2015-01-06 | -0.43 |
| 2015-01-05 | 0.43 |
| 2015-01-02 | 0.43 |
| 2014-12-31 | 1.28 |
| 2014-12-30 | -0.43 |
| 2014-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy