All Nation International Group Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08170	2014-12-05	2023-03-02	2024-07-19	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-07-18	299,055,350	0	72.7275	411,200,000	2024-06-30
2	2024-07-17	299,055,350	0	72.7275	411,200,000	2024-06-30
3	2024-07-16	299,055,350	0	72.7275	411,200,000	2024-06-30
4	2024-07-15	299,055,350	0	72.7275	411,200,000	2024-06-30
5	2024-07-12	299,055,350	0	72.7275	411,200,000	2024-06-30
6	2024-07-11	299,055,350	0	72.7275	411,200,000	2024-06-30
7	2024-07-10	299,055,350	0	72.7275	411,200,000	2024-06-30
8	2024-07-09	299,055,350	0	72.7275	411,200,000	2024-06-30
9	2024-07-08	299,055,350	0	72.7275	411,200,000	2024-06-30
10	2024-07-05	299,055,350	0	72.7275	411,200,000	2024-06-30
11	2024-07-04	299,055,350	0	72.7275	411,200,000	2024-06-30
12	2024-07-03	299,055,350	0	72.7275	411,200,000	2024-06-30
13	2024-07-02	299,055,350	0	72.7275	411,200,000	2024-06-30
14	2024-06-28	299,055,350	0	72.7275	411,200,000	2024-05-31
15	2024-06-27	299,055,350	0	72.7275	411,200,000	2024-05-31
16	2024-06-26	299,055,350	0	72.7275	411,200,000	2024-05-31
17	2024-06-25	299,055,350	0	72.7275	411,200,000	2024-05-31
18	2024-06-24	299,055,350	0	72.7275	411,200,000	2024-05-31
19	2024-06-21	299,055,350	0	72.7275	411,200,000	2024-05-31
20	2024-06-20	299,055,350	0	72.7275	411,200,000	2024-05-31
21	2024-06-19	299,055,350	0	72.7275	411,200,000	2024-05-31
22	2024-06-18	299,055,350	0	72.7275	411,200,000	2024-05-31
23	2024-06-17	299,055,350	0	72.7275	411,200,000	2024-05-31
24	2024-06-14	299,055,350	0	72.7275	411,200,000	2024-05-31
25	2024-06-13	299,055,350	0	72.7275	411,200,000	2024-05-31
26	2024-06-12	299,055,350	0	72.7275	411,200,000	2024-05-31
27	2024-06-11	299,055,350	0	72.7275	411,200,000	2024-05-31
28	2024-06-07	299,055,350	0	72.7275	411,200,000	2024-05-31
29	2024-06-06	299,055,350	0	72.7275	411,200,000	2024-05-31
30	2024-06-05	299,055,350	0	72.7275	411,200,000	2024-05-31
31	2024-06-04	299,055,350	0	72.7275	411,200,000	2024-05-31
32	2024-06-03	299,055,350	0	72.7275	411,200,000	2024-05-31
33	2024-05-31	299,055,350	0	72.7275	411,200,000	2024-05-31
34	2024-05-30	299,055,350	0	72.7275	411,200,000	2024-04-30
35	2024-05-29	299,055,350	0	72.7275	411,200,000	2024-04-30
36	2024-05-28	299,055,350	0	72.7275	411,200,000	2024-04-30
37	2024-05-27	299,055,350	0	72.7275	411,200,000	2024-04-30
38	2024-05-24	299,055,350	0	72.7275	411,200,000	2024-04-30
39	2024-05-23	299,055,350	0	72.7275	411,200,000	2024-04-30
40	2024-05-22	299,055,350	0	72.7275	411,200,000	2024-04-30
41	2024-05-21	299,055,350	0	72.7275	411,200,000	2024-04-30
42	2024-05-20	299,055,350	0	72.7275	411,200,000	2024-04-30
43	2024-05-17	299,055,350	0	72.7275	411,200,000	2024-04-30
44	2024-05-16	299,055,350	0	72.7275	411,200,000	2024-04-30
45	2024-05-14	299,055,350	0	72.7275	411,200,000	2024-04-30
46	2024-05-13	299,055,350	0	72.7275	411,200,000	2024-04-30
47	2024-05-10	299,055,350	0	72.7275	411,200,000	2024-04-30
48	2024-05-09	299,055,350	0	72.7275	411,200,000	2024-04-30
49	2024-05-08	299,055,350	0	72.7275	411,200,000	2024-04-30
50	2024-05-07	299,055,350	0	72.7275	411,200,000	2024-04-30
51	2024-05-06	299,055,350	0	72.7275	411,200,000	2024-04-30
52	2024-05-03	299,055,350	0	72.7275	411,200,000	2024-04-30
53	2024-05-02	299,055,350	0	72.7275	411,200,000	2024-04-30
54	2024-04-30	299,055,350	0	72.7275	411,200,000	2024-04-30
55	2024-04-29	299,055,350	0	72.7275	411,200,000	2024-03-31
56	2024-04-26	299,055,350	0	72.7275	411,200,000	2024-03-31
57	2024-04-25	299,055,350	0	72.7275	411,200,000	2024-03-31
58	2024-04-24	299,055,350	0	72.7275	411,200,000	2024-03-31
59	2024-04-23	299,055,350	0	72.7275	411,200,000	2024-03-31
60	2024-04-22	299,055,350	0	72.7275	411,200,000	2024-03-31
61	2024-04-19	299,055,350	0	72.7275	411,200,000	2024-03-31
62	2024-04-18	299,055,350	0	72.7275	411,200,000	2024-03-31
63	2024-04-17	299,055,350	0	72.7275	411,200,000	2024-03-31
64	2024-04-16	299,055,350	0	72.7275	411,200,000	2024-03-31
65	2024-04-15	299,055,350	0	72.7275	411,200,000	2024-03-31
66	2024-04-12	299,055,350	0	72.7275	411,200,000	2024-03-31
67	2024-04-11	299,055,350	0	72.7275	411,200,000	2024-03-31
68	2024-04-10	299,055,350	0	72.7275	411,200,000	2024-03-31
69	2024-04-09	299,055,350	0	72.7275	411,200,000	2024-03-31
70	2024-04-08	299,055,350	0	72.7275	411,200,000	2024-03-31
71	2024-04-05	299,055,350	0	72.7275	411,200,000	2024-03-31
72	2024-04-03	299,055,350	0	72.7275	411,200,000	2024-03-31
73	2024-04-02	299,055,350	0	72.7275	411,200,000	2024-03-31
74	2024-03-28	299,055,350	0	72.7275	411,200,000	2024-02-29
75	2024-03-27	299,055,350	0	72.7275	411,200,000	2024-02-29
76	2024-03-26	299,055,350	0	72.7275	411,200,000	2024-02-29
77	2024-03-25	299,055,350	0	72.7275	411,200,000	2024-02-29
78	2024-03-22	299,055,350	0	72.7275	411,200,000	2024-02-29
79	2024-03-21	299,055,350	0	72.7275	411,200,000	2024-02-29
80	2024-03-20	299,055,350	0	72.7275	411,200,000	2024-02-29
81	2024-03-19	299,055,350	0	72.7275	411,200,000	2024-02-29
82	2024-03-18	299,055,350	0	72.7275	411,200,000	2024-02-29
83	2024-03-15	299,055,350	0	72.7275	411,200,000	2024-02-29
84	2024-03-14	299,055,350	0	72.7275	411,200,000	2024-02-29
85	2024-03-13	299,055,350	0	72.7275	411,200,000	2024-02-29
86	2024-03-12	299,055,350	0	72.7275	411,200,000	2024-02-29
87	2024-03-11	299,055,350	0	72.7275	411,200,000	2024-02-29
88	2024-03-08	299,055,350	0	72.7275	411,200,000	2024-02-29
89	2024-03-07	299,055,350	0	72.7275	411,200,000	2024-02-29
90	2024-03-06	299,055,350	0	72.7275	411,200,000	2024-02-29
91	2024-03-05	299,055,350	0	72.7275	411,200,000	2024-02-29
92	2024-03-04	299,055,350	0	72.7275	411,200,000	2024-02-29
93	2024-03-01	299,055,350	0	72.7275	411,200,000	2024-02-29
94	2024-02-29	299,055,350	0	72.7275	411,200,000	2024-02-29
95	2024-02-28	299,055,350	0	72.7275	411,200,000	2024-01-31
96	2024-02-27	299,055,350	0	72.7275	411,200,000	2024-01-31
97	2024-02-26	299,055,350	0	72.7275	411,200,000	2024-01-31
98	2024-02-23	299,055,350	0	72.7275	411,200,000	2024-01-31
99	2024-02-22	299,055,350	0	72.7275	411,200,000	2024-01-31
100	2024-02-21	299,055,350	0	72.7275	411,200,000	2024-01-31
101	2024-02-20	299,055,350	0	72.7275	411,200,000	2024-01-31
102	2024-02-19	299,055,350	0	72.7275	411,200,000	2024-01-31
103	2024-02-16	299,055,350	0	72.7275	411,200,000	2024-01-31
104	2024-02-15	299,055,350	0	72.7275	411,200,000	2024-01-31
105	2024-02-14	299,055,350	0	72.7275	411,200,000	2024-01-31
106	2024-02-09	299,055,350	0	72.7275	411,200,000	2024-01-31
107	2024-02-08	299,055,350	0	72.7275	411,200,000	2024-01-31
108	2024-02-07	299,055,350	0	72.7275	411,200,000	2024-01-31
109	2024-02-06	299,055,350	0	72.7275	411,200,000	2024-01-31
110	2024-02-05	299,055,350	0	72.7275	411,200,000	2024-01-31
111	2024-02-02	299,055,350	0	72.7275	411,200,000	2024-01-31
112	2024-02-01	299,055,350	0	72.7275	411,200,000	2024-01-31
113	2024-01-31	299,055,350	0	72.7275	411,200,000	2024-01-31
114	2024-01-30	299,055,350	0	72.7275	411,200,000	2023-12-31
115	2024-01-29	299,055,350	0	72.7275	411,200,000	2023-12-31
116	2024-01-26	299,055,350	0	72.7275	411,200,000	2023-12-31
117	2024-01-25	299,055,350	0	72.7275	411,200,000	2023-12-31
118	2024-01-24	299,055,350	0	72.7275	411,200,000	2023-12-31
119	2024-01-23	299,055,350	0	72.7275	411,200,000	2023-12-31
120	2024-01-22	299,055,350	0	72.7275	411,200,000	2023-12-31
121	2024-01-19	299,055,350	0	72.7275	411,200,000	2023-12-31
122	2024-01-18	299,055,350	0	72.7275	411,200,000	2023-12-31
123	2024-01-17	299,055,350	0	72.7275	411,200,000	2023-12-31
124	2024-01-16	299,055,350	0	72.7275	411,200,000	2023-12-31
125	2024-01-15	299,055,350	0	72.7275	411,200,000	2023-12-31
126	2024-01-12	299,055,350	0	72.7275	411,200,000	2023-12-31
127	2024-01-11	299,055,350	0	72.7275	411,200,000	2023-12-31
128	2024-01-10	299,055,350	0	72.7275	411,200,000	2023-12-31
129	2024-01-09	299,055,350	-10,000	72.7275	411,200,000	2023-12-31
130	2024-01-08	299,065,350	0	72.7299	411,200,000	2023-12-31
131	2024-01-05	299,065,350	0	72.7299	411,200,000	2023-12-31
132	2024-01-04	299,065,350	0	72.7299	411,200,000	2023-12-31
133	2024-01-03	299,065,350	0	72.7299	411,200,000	2023-12-31
134	2024-01-02	299,065,350	0	72.7299	411,200,000	2023-12-31
135	2023-12-29	299,065,350	0	72.7299	411,200,000	2023-11-30
136	2023-12-28	299,065,350	0	72.7299	411,200,000	2023-11-30
137	2023-12-27	299,065,350	0	72.7299	411,200,000	2023-11-30
138	2023-12-22	299,065,350	0	72.7299	411,200,000	2023-11-30
139	2023-12-21	299,065,350	0	72.7299	411,200,000	2023-11-30
140	2023-12-20	299,065,350	0	72.7299	411,200,000	2023-11-30
141	2023-12-19	299,065,350	0	72.7299	411,200,000	2023-11-30
142	2023-12-18	299,065,350	0	72.7299	411,200,000	2023-11-30
143	2023-12-15	299,065,350	0	72.7299	411,200,000	2023-11-30
144	2023-12-14	299,065,350	0	72.7299	411,200,000	2023-11-30
145	2023-12-13	299,065,350	0	72.7299	411,200,000	2023-11-30
146	2023-12-12	299,065,350	0	72.7299	411,200,000	2023-11-30
147	2023-12-11	299,065,350	0	72.7299	411,200,000	2023-11-30
148	2023-12-08	299,065,350	0	72.7299	411,200,000	2023-11-30
149	2023-12-07	299,065,350	0	72.7299	411,200,000	2023-11-30
150	2023-12-06	299,065,350	0	72.7299	411,200,000	2023-11-30
151	2023-12-05	299,065,350	0	72.7299	411,200,000	2023-11-30
152	2023-12-04	299,065,350	0	72.7299	411,200,000	2023-11-30
153	2023-12-01	299,065,350	0	72.7299	411,200,000	2023-11-30
154	2023-11-30	299,065,350	0	72.7299	411,200,000	2023-11-30
155	2023-11-29	299,065,350	0	72.7299	411,200,000	2023-10-31
156	2023-11-28	299,065,350	0	72.7299	411,200,000	2023-10-31
157	2023-11-27	299,065,350	0	72.7299	411,200,000	2023-10-31
158	2023-11-24	299,065,350	0	72.7299	411,200,000	2023-10-31
159	2023-11-23	299,065,350	0	72.7299	411,200,000	2023-10-31
160	2023-11-22	299,065,350	0	72.7299	411,200,000	2023-10-31
161	2023-11-21	299,065,350	0	72.7299	411,200,000	2023-10-31
162	2023-11-20	299,065,350	0	72.7299	411,200,000	2023-10-31
163	2023-11-17	299,065,350	0	72.7299	411,200,000	2023-10-31
164	2023-11-16	299,065,350	0	72.7299	411,200,000	2023-10-31
165	2023-11-15	299,065,350	0	72.7299	411,200,000	2023-10-31
166	2023-11-14	299,065,350	0	72.7299	411,200,000	2023-10-31
167	2023-11-13	299,065,350	0	72.7299	411,200,000	2023-10-31
168	2023-11-10	299,065,350	0	72.7299	411,200,000	2023-10-31
169	2023-11-09	299,065,350	0	72.7299	411,200,000	2023-10-31
170	2023-11-08	299,065,350	0	72.7299	411,200,000	2023-10-31
171	2023-11-07	299,065,350	0	72.7299	411,200,000	2023-10-31
172	2023-11-06	299,065,350	0	72.7299	411,200,000	2023-10-31
173	2023-11-03	299,065,350	0	72.7299	411,200,000	2023-10-31
174	2023-11-02	299,065,350	0	72.7299	411,200,000	2023-10-31
175	2023-11-01	299,065,350	0	72.7299	411,200,000	2023-10-31
176	2023-10-31	299,065,350	0	72.7299	411,200,000	2023-10-31
177	2023-10-30	299,065,350	0	72.7299	411,200,000	2023-09-30
178	2023-10-27	299,065,350	0	72.7299	411,200,000	2023-09-30
179	2023-10-26	299,065,350	0	72.7299	411,200,000	2023-09-30
180	2023-10-25	299,065,350	0	72.7299	411,200,000	2023-09-30
181	2023-10-24	299,065,350	0	72.7299	411,200,000	2023-09-30
182	2023-10-20	299,065,350	0	72.7299	411,200,000	2023-09-30
183	2023-10-19	299,065,350	0	72.7299	411,200,000	2023-09-30
184	2023-10-18	299,065,350	0	72.7299	411,200,000	2023-09-30
185	2023-10-17	299,065,350	0	72.7299	411,200,000	2023-09-30
186	2023-10-16	299,065,350	0	72.7299	411,200,000	2023-09-30
187	2023-10-13	299,065,350	0	72.7299	411,200,000	2023-09-30
188	2023-10-12	299,065,350	0	72.7299	411,200,000	2023-09-30
189	2023-10-11	299,065,350	0	72.7299	411,200,000	2023-09-30
190	2023-10-10	299,065,350	0	72.7299	411,200,000	2023-09-30
191	2023-10-09	299,065,350	0	72.7299	411,200,000	2023-09-30
192	2023-10-06	299,065,350	0	72.7299	411,200,000	2023-09-30
193	2023-10-05	299,065,350	0	72.7299	411,200,000	2023-09-30
194	2023-10-04	299,065,350	0	72.7299	411,200,000	2023-09-30
195	2023-10-03	299,065,350	0	72.7299	411,200,000	2023-09-30
196	2023-09-29	299,065,350	0	72.7299	411,200,000	2023-08-31
197	2023-09-28	299,065,350	0	72.7299	411,200,000	2023-08-31
198	2023-09-27	299,065,350	0	72.7299	411,200,000	2023-08-31
199	2023-09-26	299,065,350	0	72.7299	411,200,000	2023-08-31
200	2023-09-25	299,065,350	0	72.7299	411,200,000	2023-08-31
201	2023-09-22	299,065,350	0	72.7299	411,200,000	2023-08-31
202	2023-09-21	299,065,350	0	72.7299	411,200,000	2023-08-31
203	2023-09-20	299,065,350	0	72.7299	411,200,000	2023-08-31
204	2023-09-19	299,065,350	0	72.7299	411,200,000	2023-08-31
205	2023-09-18	299,065,350	0	72.7299	411,200,000	2023-08-31
206	2023-09-15	299,065,350	0	72.7299	411,200,000	2023-08-31
207	2023-09-14	299,065,350	0	72.7299	411,200,000	2023-08-31
208	2023-09-13	299,065,350	0	72.7299	411,200,000	2023-08-31
209	2023-09-12	299,065,350	0	72.7299	411,200,000	2023-08-31
210	2023-09-11	299,065,350	0	72.7299	411,200,000	2023-08-31
211	2023-09-07	299,065,350	0	72.7299	411,200,000	2023-08-31
212	2023-09-06	299,065,350	0	72.7299	411,200,000	2023-08-31
213	2023-09-05	299,065,350	0	72.7299	411,200,000	2023-08-31
214	2023-09-04	299,065,350	0	72.7299	411,200,000	2023-08-31
215	2023-08-31	299,065,350	0	72.7299	411,200,000	2023-08-31
216	2023-08-30	299,065,350	0	72.7299	411,200,000	2023-07-31
217	2023-08-29	299,065,350	0	72.7299	411,200,000	2023-07-31
218	2023-08-28	299,065,350	0	72.7299	411,200,000	2023-07-31
219	2023-08-25	299,065,350	0	72.7299	411,200,000	2023-07-31
220	2023-08-24	299,065,350	0	72.7299	411,200,000	2023-07-31
221	2023-08-23	299,065,350	0	72.7299	411,200,000	2023-07-31
222	2023-08-22	299,065,350	0	72.7299	411,200,000	2023-07-31
223	2023-08-21	299,065,350	0	72.7299	411,200,000	2023-07-31
224	2023-08-18	299,065,350	0	72.7299	411,200,000	2023-07-31
225	2023-08-17	299,065,350	0	72.7299	411,200,000	2023-07-31
226	2023-08-16	299,065,350	0	72.7299	411,200,000	2023-07-31
227	2023-08-15	299,065,350	0	72.7299	411,200,000	2023-07-31
228	2023-08-14	299,065,350	0	72.7299	411,200,000	2023-07-31
229	2023-08-11	299,065,350	0	72.7299	411,200,000	2023-07-31
230	2023-08-10	299,065,350	0	72.7299	411,200,000	2023-07-31
231	2023-08-09	299,065,350	0	72.7299	411,200,000	2023-07-31
232	2023-08-08	299,065,350	0	72.7299	411,200,000	2023-07-31
233	2023-08-07	299,065,350	0	72.7299	411,200,000	2023-07-31
234	2023-08-04	299,065,350	0	72.7299	411,200,000	2023-07-31
235	2023-08-03	299,065,350	0	72.7299	411,200,000	2023-07-31
236	2023-08-02	299,065,350	0	72.7299	411,200,000	2023-07-31
237	2023-08-01	299,065,350	0	72.7299	411,200,000	2023-07-31
238	2023-07-31	299,065,350	0	72.7299	411,200,000	2023-07-31
239	2023-07-28	299,065,350	0	72.7299	411,200,000	2023-06-30
240	2023-07-27	299,065,350	0	72.7299	411,200,000	2023-06-30
241	2023-07-26	299,065,350	0	72.7299	411,200,000	2023-06-30
242	2023-07-25	299,065,350	0	72.7299	411,200,000	2023-06-30
243	2023-07-24	299,065,350	0	72.7299	411,200,000	2023-06-30
244	2023-07-21	299,065,350	0	72.7299	411,200,000	2023-06-30
245	2023-07-20	299,065,350	0	72.7299	411,200,000	2023-06-30
246	2023-07-19	299,065,350	0	72.7299	411,200,000	2023-06-30
247	2023-07-18	299,065,350	0	72.7299	411,200,000	2023-06-30
248	2023-07-14	299,065,350	0	72.7299	411,200,000	2023-06-30
249	2023-07-13	299,065,350	0	72.7299	411,200,000	2023-06-30
250	2023-07-12	299,065,350	0	72.7299	411,200,000	2023-06-30
251	2023-07-11	299,065,350	0	72.7299	411,200,000	2023-06-30
252	2023-07-10	299,065,350	0	72.7299	411,200,000	2023-06-30
253	2023-07-07	299,065,350	0	72.7299	411,200,000	2023-06-30
254	2023-07-06	299,065,350	0	72.7299	411,200,000	2023-06-30
255	2023-07-05	299,065,350	0	72.7299	411,200,000	2023-06-30
256	2023-07-04	299,065,350	0	72.7299	411,200,000	2023-06-30
257	2023-07-03	299,065,350	0	72.7299	411,200,000	2023-06-30
258	2023-06-30	299,065,350	0	72.7299	411,200,000	2023-06-30
259	2023-06-29	299,065,350	0	72.7299	411,200,000	2023-05-31
260	2023-06-28	299,065,350	0	72.7299	411,200,000	2023-05-31
261	2023-06-27	299,065,350	0	72.7299	411,200,000	2023-05-31
262	2023-06-26	299,065,350	0	72.7299	411,200,000	2023-05-31
263	2023-06-23	299,065,350	0	72.7299	411,200,000	2023-05-31
264	2023-06-21	299,065,350	0	72.7299	411,200,000	2023-05-31
265	2023-06-20	299,065,350	0	72.7299	411,200,000	2023-05-31
266	2023-06-19	299,065,350	0	72.7299	411,200,000	2023-05-31
267	2023-06-16	299,065,350	0	72.7299	411,200,000	2023-05-31
268	2023-06-15	299,065,350	0	72.7299	411,200,000	2023-05-31
269	2023-06-14	299,065,350	0	72.7299	411,200,000	2023-05-31
270	2023-06-13	299,065,350	0	72.7299	411,200,000	2023-05-31
271	2023-06-12	299,065,350	0	72.7299	411,200,000	2023-05-31
272	2023-06-09	299,065,350	0	72.7299	411,200,000	2023-05-31
273	2023-06-08	299,065,350	0	72.7299	411,200,000	2023-05-31
274	2023-06-07	299,065,350	0	72.7299	411,200,000	2023-05-31
275	2023-06-06	299,065,350	0	72.7299	411,200,000	2023-05-31
276	2023-06-05	299,065,350	0	72.7299	411,200,000	2023-05-31
277	2023-06-02	299,065,350	0	72.7299	411,200,000	2023-05-31
278	2023-06-01	299,065,350	0	72.7299	411,200,000	2023-05-31
279	2023-05-31	299,065,350	0	72.7299	411,200,000	2023-05-31
280	2023-05-30	299,065,350	0	72.7299	411,200,000	2023-04-30
281	2023-05-29	299,065,350	0	72.7299	411,200,000	2023-04-30
282	2023-05-25	299,065,350	0	72.7299	411,200,000	2023-04-30
283	2023-05-24	299,065,350	0	72.7299	411,200,000	2023-04-30
284	2023-05-23	299,065,350	0	72.7299	411,200,000	2023-04-30
285	2023-05-22	299,065,350	0	72.7299	411,200,000	2023-04-30
286	2023-05-19	299,065,350	0	72.7299	411,200,000	2023-04-30
287	2023-05-18	299,065,350	0	72.7299	411,200,000	2023-04-30
288	2023-05-17	299,065,350	0	72.7299	411,200,000	2023-04-30
289	2023-05-16	299,065,350	0	72.7299	411,200,000	2023-04-30
290	2023-05-15	299,065,350	0	72.7299	411,200,000	2023-04-30
291	2023-05-12	299,065,350	0	72.7299	411,200,000	2023-04-30
292	2023-05-11	299,065,350	0	72.7299	411,200,000	2023-04-30
293	2023-05-10	299,065,350	0	72.7299	411,200,000	2023-04-30
294	2023-05-09	299,065,350	0	72.7299	411,200,000	2023-04-30
295	2023-05-08	299,065,350	0	72.7299	411,200,000	2023-04-30
296	2023-05-05	299,065,350	0	72.7299	411,200,000	2023-04-30
297	2023-05-04	299,065,350	0	72.7299	411,200,000	2023-04-30
298	2023-05-03	299,065,350	0	72.7299	411,200,000	2023-04-30
299	2023-05-02	299,065,350	0	72.7299	411,200,000	2023-04-30
300	2023-04-28	299,065,350	0	72.7299	411,200,000	2023-03-31
301	2023-04-27	299,065,350	0	72.7299	411,200,000	2023-03-31
302	2023-04-26	299,065,350	0	72.7299	411,200,000	2023-03-31
303	2023-04-25	299,065,350	0	72.7299	411,200,000	2023-03-31
304	2023-04-24	299,065,350	0	72.7299	411,200,000	2023-03-31
305	2023-04-21	299,065,350	0	72.7299	411,200,000	2023-03-31
306	2023-04-20	299,065,350	0	72.7299	411,200,000	2023-03-31
307	2023-04-19	299,065,350	0	72.7299	411,200,000	2023-03-31
308	2023-04-18	299,065,350	0	72.7299	411,200,000	2023-03-31
309	2023-04-17	299,065,350	0	72.7299	411,200,000	2023-03-31
310	2023-04-14	299,065,350	0	72.7299	411,200,000	2023-03-31
311	2023-04-13	299,065,350	0	72.7299	411,200,000	2023-03-31
312	2023-04-12	299,065,350	0	72.7299	411,200,000	2023-03-31
313	2023-04-11	299,065,350	0	72.7299	411,200,000	2023-03-31
314	2023-04-06	299,065,350	0	72.7299	411,200,000	2023-03-31
315	2023-04-04	299,065,350	0	72.7299	411,200,000	2023-03-31
316	2023-04-03	299,065,350	0	72.7299	411,200,000	2023-03-31
317	2023-03-31	299,065,350	0	72.7299	411,200,000	2023-03-31
318	2023-03-30	299,065,350	0	72.7299	411,200,000	2023-02-28
319	2023-03-29	299,065,350	0	72.7299	411,200,000	2023-02-28
320	2023-03-28	299,065,350	0	72.7299	411,200,000	2023-02-28
321	2023-03-27	299,065,350	0	72.7299	411,200,000	2023-02-28
322	2023-03-24	299,065,350	0	72.7299	411,200,000	2023-02-28
323	2023-03-23	299,065,350	0	72.7299	411,200,000	2023-02-28
324	2023-03-22	299,065,350	0	72.7299	411,200,000	2023-02-28
325	2023-03-21	299,065,350	0	72.7299	411,200,000	2023-02-28
326	2023-03-20	299,065,350	0	72.7299	411,200,000	2023-02-28
327	2023-03-17	299,065,350	0	72.7299	411,200,000	2023-02-28
328	2023-03-16	299,065,350	0	72.7299	411,200,000	2023-02-28
329	2023-03-15	299,065,350	0	72.7299	411,200,000	2023-02-28
330	2023-03-14	299,065,350	0	72.7299	411,200,000	2023-02-28
331	2023-03-13	299,065,350	0	72.7299	411,200,000	2023-02-28
332	2023-03-10	299,065,350	0	72.7299	411,200,000	2023-02-28
333	2023-03-09	299,065,350	0	72.7299	411,200,000	2023-02-28
334	2023-03-08	299,065,350	0	72.7299	411,200,000	2023-02-28
335	2023-03-07	299,065,350	0	72.7299	411,200,000	2023-02-28
336	2023-03-06	299,065,350	39,000	72.7299	411,200,000	2023-02-28
337	2023-03-03	299,026,350	18,000	72.7204	411,200,000	2023-02-28
338	2023-03-02	299,008,350	7,000	72.7160	411,200,000	2023-02-28
339	2023-03-01	299,001,350	-45,000	72.7143	411,200,000	2023-02-28
340	2023-02-28	299,046,350	-331,000	72.7253	411,200,000	2023-02-28
341	2023-02-27	299,377,350	720,000	72.8058	411,200,000	2023-01-31
342	2023-02-24	298,657,350	2,273,000	72.6307	411,200,000	2023-01-31
343	2023-02-23	296,384,350	611,000	72.0779	411,200,000	2023-01-31
344	2023-02-22	295,773,350	-123,000	71.9293	411,200,000	2023-01-31
345	2023-02-21	295,896,350	247,000	71.9592	411,200,000	2023-01-31
346	2023-02-20	295,649,350	315,000	71.8992	411,200,000	2023-01-31
347	2023-02-17	295,334,350	841,000	71.8226	411,200,000	2023-01-31
348	2023-02-16	294,493,350	136,000	71.6180	411,200,000	2023-01-31
349	2023-02-15	294,357,350	456,000	71.5850	411,200,000	2023-01-31
350	2023-02-14	293,901,350	540,000	71.4741	411,200,000	2023-01-31
351	2023-02-13	293,361,350	123,000	71.3427	411,200,000	2023-01-31
352	2023-02-10	293,238,350	-12,000	71.3128	411,200,000	2023-01-31
353	2023-02-09	293,250,350	-281,000	71.3157	411,200,000	2023-01-31
354	2023-02-08	293,531,350	258,000	71.3841	411,200,000	2023-01-31
355	2023-02-07	293,273,350	601,000	71.3213	411,200,000	2023-01-31
356	2023-02-06	292,672,350	9,004,000	71.1752	411,200,000	2023-01-31
357	2023-02-03	283,668,350	-16,000	68.9855	411,200,000	2023-01-31
358	2023-02-02	283,684,350	-1,000	68.9894	411,200,000	2023-01-31
359	2023-02-01	283,685,350	0	68.9896	411,200,000	2023-01-31
360	2023-01-31	283,685,350	0	68.9896	411,200,000	2023-01-31
361	2023-01-30	283,685,350	0	68.9896	411,200,000	2022-12-31
362	2023-01-27	283,685,350	0	68.9896	411,200,000	2022-12-31
363	2023-01-26	283,685,350	0	68.9896	411,200,000	2022-12-31
364	2023-01-20	283,685,350	0	68.9896	411,200,000	2022-12-31
365	2023-01-19	283,685,350	1,000	68.9896	411,200,000	2022-12-31
366	2023-01-18	283,684,350	0	68.9894	411,200,000	2022-12-31
367	2023-01-17	283,684,350	0	68.9894	411,200,000	2022-12-31
368	2023-01-16	283,684,350	0	68.9894	411,200,000	2022-12-31
369	2023-01-13	283,684,350	-10,000	68.9894	411,200,000	2022-12-31
370	2023-01-12	283,694,350	0	68.9918	411,200,000	2022-12-31
371	2023-01-11	283,694,350	0	68.9918	411,200,000	2022-12-31
372	2023-01-10	283,694,350	0	68.9918	411,200,000	2022-12-31
373	2023-01-09	283,694,350	0	68.9918	411,200,000	2022-12-31
374	2023-01-06	283,694,350	0	68.9918	411,200,000	2022-12-31
375	2023-01-05	283,694,350	0	68.9918	411,200,000	2022-12-31
376	2023-01-04	283,694,350	0	68.9918	411,200,000	2022-12-31
377	2023-01-03	283,694,350	0	68.9918	411,200,000	2022-12-31
378	2022-12-30	283,694,350	0	68.9918	411,200,000	2022-11-30
379	2022-12-29	283,694,350	0	68.9918	411,200,000	2022-11-30
380	2022-12-28	283,694,350	0	68.9918	411,200,000	2022-11-30
381	2022-12-23	283,694,350	0	68.9918	411,200,000	2022-11-30
382	2022-12-22	283,694,350	0	68.9918	411,200,000	2022-11-30
383	2022-12-21	283,694,350	0	68.9918	411,200,000	2022-11-30
384	2022-12-20	283,694,350	0	68.9918	411,200,000	2022-11-30
385	2022-12-19	283,694,350	0	68.9918	411,200,000	2022-11-30
386	2022-12-16	283,694,350	0	68.9918	411,200,000	2022-11-30
387	2022-12-15	283,694,350	0	68.9918	411,200,000	2022-11-30
388	2022-12-14	283,694,350	0	68.9918	411,200,000	2022-11-30
389	2022-12-13	283,694,350	2,000	68.9918	411,200,000	2022-11-30
390	2022-12-12	283,692,350	0	68.9913	411,200,000	2022-11-30
391	2022-12-09	283,692,350	-5,000	68.9913	411,200,000	2022-11-30
392	2022-12-08	283,697,350	2,000	68.9925	411,200,000	2022-11-30
393	2022-12-07	283,695,350	-3,000	68.9921	411,200,000	2022-11-30
394	2022-12-06	283,698,350	0	68.9928	411,200,000	2022-11-30
395	2022-12-05	283,698,350	-1,000	68.9928	411,200,000	2022-11-30
396	2022-12-02	283,699,350	-1,000	68.9930	411,200,000	2022-11-30
397	2022-12-01	283,700,350	0	68.9933	411,200,000	2022-11-30
398	2022-11-30	283,700,350	0	68.9933	411,200,000	2022-11-30
399	2022-11-29	283,700,350	0	68.9933	411,200,000	2022-10-31
400	2022-11-28	283,700,350	4,000	68.9933	411,200,000	2022-10-31
401	2022-11-25	283,696,350	0	68.9923	411,200,000	2022-10-31
402	2022-11-24	283,696,350	0	68.9923	411,200,000	2022-10-31
403	2022-11-23	283,696,350	0	68.9923	411,200,000	2022-10-31
404	2022-11-22	283,696,350	0	68.9923	411,200,000	2022-10-31
405	2022-11-21	283,696,350	3,000	68.9923	411,200,000	2022-10-31
406	2022-11-18	283,693,350	3,000	68.9916	411,200,000	2022-10-31
407	2022-11-17	283,690,350	0	68.9908	411,200,000	2022-10-31
408	2022-11-16	283,690,350	-1,000	68.9908	411,200,000	2022-10-31
409	2022-11-15	283,691,350	-97,000	68.9911	411,200,000	2022-10-31
410	2022-11-14	283,788,350	0	69.0147	411,200,000	2022-10-31
411	2022-11-11	283,788,350	3,000	69.0147	411,200,000	2022-10-31
412	2022-11-10	283,785,350	-3,000	69.0139	411,200,000	2022-10-31
413	2022-11-09	283,788,350	0	69.0147	411,200,000	2022-10-31
414	2022-11-08	283,788,350	449,000	69.0147	411,200,000	2022-10-31
415	2022-11-07	283,339,350	4,000	68.9055	411,200,000	2022-10-31
416	2022-11-04	283,335,350	0	68.9045	411,200,000	2022-10-31
417	2022-11-03	283,335,350	-17,000	68.9045	411,200,000	2022-10-31
418	2022-11-02	283,352,350	-11,000	68.9086	411,200,000	2022-10-31
419	2022-11-01	283,363,350	-25,000	68.9113	411,200,000	2022-10-31
420	2022-10-31	283,388,350	928,000	68.9174	411,200,000	2022-10-31
421	2022-10-28	282,460,350	-932,000	68.6917	411,200,000	2022-09-30
422	2022-10-27	283,392,350	129,000	68.9184	411,200,000	2022-09-30
423	2022-10-26	283,263,350	3,000	68.8870	411,200,000	2022-09-30
424	2022-10-25	283,260,350	38,000	68.8863	411,200,000	2022-09-30
425	2022-10-24	283,222,350	18,000	68.8770	411,200,000	2022-09-30
426	2022-10-21	283,204,350	0	68.8727	411,200,000	2022-09-30
427	2022-10-20	283,204,350	8,000	68.8727	411,200,000	2022-09-30
428	2022-10-19	283,196,350	0	68.8707	411,200,000	2022-09-30
429	2022-10-18	283,196,350	12,000	68.8707	411,200,000	2022-09-30
430	2022-10-17	283,184,350	-82,000	68.8678	411,200,000	2022-09-30
431	2022-10-14	283,266,350	1,000	68.8877	411,200,000	2022-09-30
432	2022-10-13	283,265,350	0	68.8875	411,200,000	2022-09-30
433	2022-10-12	283,265,350	-37,000	68.8875	411,200,000	2022-09-30
434	2022-10-11	283,302,350	7,000	68.8965	411,200,000	2022-09-30
435	2022-10-10	283,295,350	42,000	68.8948	411,200,000	2022-09-30
436	2022-10-07	283,253,350	5,000	68.8846	411,200,000	2022-09-30
437	2022-10-06	283,248,350	0	68.8834	411,200,000	2022-09-30
438	2022-10-05	283,248,350	-108,000	68.8834	411,200,000	2022-09-30
439	2022-10-03	283,356,350	36,000	68.9096	411,200,000	2022-09-30
440	2022-09-30	283,320,350	10,000	68.9009	411,200,000	2022-09-30
441	2022-09-29	283,310,350	35,000	68.8984	411,200,000	2022-08-31
442	2022-09-28	283,275,350	198,000	68.8899	411,200,000	2022-08-31
443	2022-09-27	283,077,350	-102,000	68.8418	411,200,000	2022-08-31
444	2022-09-26	283,179,350	7,000	68.8666	411,200,000	2022-08-31
445	2022-09-23	283,172,350	83,000	68.8649	411,200,000	2022-08-31
446	2022-09-22	283,089,350	4,000	68.8447	411,200,000	2022-08-31
447	2022-09-21	283,085,350	-32,000	68.8437	411,200,000	2022-08-31
448	2022-09-20	283,117,350	35,000	68.8515	411,200,000	2022-08-31
449	2022-09-19	283,082,350	16,000	68.8430	411,200,000	2022-08-31
450	2022-09-16	283,066,350	28,000	68.8391	411,200,000	2022-08-31
451	2022-09-15	283,038,350	-13,000	68.8323	411,200,000	2022-08-31
452	2022-09-14	283,051,350	13,000	68.8354	411,200,000	2022-08-31
453	2022-09-13	283,038,350	-1,000	68.8323	411,200,000	2022-08-31
454	2022-09-09	283,039,350	-136,000	68.8325	411,200,000	2022-08-31
455	2022-09-08	283,175,350	-58,000	68.8656	411,200,000	2022-08-31
456	2022-09-07	283,233,350	0	68.8797	411,200,000	2022-08-31
457	2022-09-06	283,233,350	-2,000	68.8797	411,200,000	2022-08-31
458	2022-09-05	283,235,350	0	68.8802	411,200,000	2022-08-31
459	2022-09-02	283,235,350	-31,000	68.8802	411,200,000	2022-08-31
460	2022-09-01	283,266,350	-13,000	68.8877	411,200,000	2022-08-31
461	2022-08-31	283,279,350	-6,000	68.8909	411,200,000	2022-08-31
462	2022-08-30	283,285,350	-26,000	68.8924	411,200,000	2022-07-31
463	2022-08-29	283,311,350	0	68.8987	411,200,000	2022-07-31
464	2022-08-26	283,311,350	-2,000	68.8987	411,200,000	2022-07-31
465	2022-08-25	283,313,350	0	68.8992	411,200,000	2022-07-31
466	2022-08-24	283,313,350	0	68.8992	411,200,000	2022-07-31
467	2022-08-23	283,313,350	0	68.8992	411,200,000	2022-07-31
468	2022-08-22	283,313,350	-29,000	68.8992	411,200,000	2022-07-31
469	2022-08-19	283,342,350	-8,000	68.9062	411,200,000	2022-07-31
470	2022-08-18	283,350,350	-7,000	68.9082	411,200,000	2022-07-31
471	2022-08-17	283,357,350	-3,000	68.9099	411,200,000	2022-07-31
472	2022-08-16	283,360,350	0	68.9106	411,200,000	2022-07-31
473	2022-08-15	283,360,350	0	68.9106	411,200,000	2022-07-31
474	2022-08-12	283,360,350	1,000	68.9106	411,200,000	2022-07-31
475	2022-08-11	283,359,350	-9,000	68.9103	411,200,000	2022-07-31
476	2022-08-10	283,368,350	0	68.9125	411,200,000	2022-07-31
477	2022-08-09	283,368,350	0	68.9125	411,200,000	2022-07-31
478	2022-08-08	283,368,350	0	68.9125	411,200,000	2022-07-31
479	2022-08-05	283,368,350	0	68.9125	411,200,000	2022-07-31
480	2022-08-04	283,368,350	0	68.9125	411,200,000	2022-07-31
481	2022-08-03	283,368,350	0	68.9125	411,200,000	2022-07-31
482	2022-08-02	283,368,350	0	68.9125	411,200,000	2022-07-31
483	2022-08-01	283,368,350	0	68.9125	411,200,000	2022-07-31
484	2022-07-29	283,368,350	-9,000	68.9125	411,200,000	2022-06-30
485	2022-07-28	283,377,350	-10,000	68.9147	411,200,000	2022-06-30
486	2022-07-27	283,387,350	0	68.9172	411,200,000	2022-06-30
487	2022-07-26	283,387,350	0	68.9172	411,200,000	2022-06-30
488	2022-07-25	283,387,350	-10,000	68.9172	411,200,000	2022-06-30
489	2022-07-22	283,397,350	-101,000	68.9196	411,200,000	2022-06-30
490	2022-07-21	283,498,350	0	68.9442	411,200,000	2022-06-30
491	2022-07-20	283,498,350	0	68.9442	411,200,000	2022-06-30
492	2022-07-19	283,498,350	-10,000	68.9442	411,200,000	2022-06-30
493	2022-07-18	283,508,350	-4,000	68.9466	411,200,000	2022-06-30
494	2022-07-15	283,512,350	0	68.9476	411,200,000	2022-06-30
495	2022-07-14	283,512,350	-2,000	68.9476	411,200,000	2022-06-30
496	2022-07-13	283,514,350	0	68.9480	411,200,000	2022-06-30
497	2022-07-12	283,514,350	-5,000	68.9480	411,200,000	2022-06-30
498	2022-07-11	283,519,350	0	68.9493	411,200,000	2022-06-30
499	2022-07-08	283,519,350	0	68.9493	411,200,000	2022-06-30
500	2022-07-07	283,519,350	4,000	68.9493	411,200,000	2022-06-30
501	2022-07-06	283,515,350	-1,000	68.9483	411,200,000	2022-06-30
502	2022-07-05	283,516,350	-5,000	68.9485	411,200,000	2022-06-30
503	2022-07-04	283,521,350	7,000	68.9497	411,200,000	2022-06-30
504	2022-06-30	283,514,350	0	68.9480	411,200,000	2022-06-30
505	2022-06-29	283,514,350	-10,000	68.9480	411,200,000	2022-05-31
506	2022-06-28	283,524,350	0	68.9505	411,200,000	2022-05-31
507	2022-06-27	283,524,350	-13,000	68.9505	411,200,000	2022-05-31
508	2022-06-24	283,537,350	0	68.9536	411,200,000	2022-05-31
509	2022-06-23	283,537,350	0	68.9536	411,200,000	2022-05-31
510	2022-06-22	283,537,350	17,000	68.9536	411,200,000	2022-05-31
511	2022-06-21	283,520,350	0	68.9495	411,200,000	2022-05-31
512	2022-06-20	283,520,350	1,000	68.9495	411,200,000	2022-05-31
513	2022-06-17	283,519,350	-4,000	68.9493	411,200,000	2022-05-31
514	2022-06-16	283,523,350	0	68.9502	411,200,000	2022-05-31
515	2022-06-15	283,523,350	0	68.9502	411,200,000	2022-05-31
516	2022-06-14	283,523,350	13,000	68.9502	411,200,000	2022-05-31
517	2022-06-13	283,510,350	0	68.9471	411,200,000	2022-05-31
518	2022-06-10	283,510,350	10,000	68.9471	411,200,000	2022-05-31
519	2022-06-09	283,500,350	25,000	68.9446	411,200,000	2022-05-31
520	2022-06-08	283,475,350	0	68.9386	411,200,000	2022-05-31
521	2022-06-07	283,475,350	12,000	68.9386	411,200,000	2022-05-31
522	2022-06-06	283,463,350	-5,000	68.9356	411,200,000	2022-05-31
523	2022-06-02	283,468,350	0	68.9369	411,200,000	2022-05-31
524	2022-06-01	283,468,350	-13,000	68.9369	411,200,000	2022-05-31
525	2022-05-31	283,481,350	-3,000	68.9400	411,200,000	2022-05-31
526	2022-05-30	283,484,350	22,000	68.9407	411,200,000	2022-04-30
527	2022-05-27	283,462,350	-4,000	68.9354	411,200,000	2022-04-30
528	2022-05-26	283,466,350	-98,000	68.9364	411,200,000	2022-04-30
529	2022-05-25	283,564,350	-15,625,000	68.9602	411,200,000	2022-04-30
530	2022-05-24	299,189,350	-20,000	72.7601	411,200,000	2022-04-30
531	2022-05-23	299,209,350	-19,000	72.7649	411,200,000	2022-04-30
532	2022-05-20	299,228,350	-18,000	72.7695	411,200,000	2022-04-30
533	2022-05-19	299,246,350	-11,000	72.7739	411,200,000	2022-04-30
534	2022-05-18	299,257,350	-17,000	72.7766	411,200,000	2022-04-30
535	2022-05-17	299,274,350	0	72.7807	411,200,000	2022-04-30
536	2022-05-16	299,274,350	0	72.7807	411,200,000	2022-04-30
537	2022-05-13	299,274,350	0	72.7807	411,200,000	2022-04-30
538	2022-05-12	299,274,350	-41,000	72.7807	411,200,000	2022-04-30
539	2022-05-11	299,315,350	-35,000	72.7907	411,200,000	2022-04-30
540	2022-05-10	299,350,350	0	72.7992	411,200,000	2022-04-30
541	2022-05-06	299,350,350	-81,000	72.7992	411,200,000	2022-04-30
542	2022-05-05	299,431,350	-5,000	72.8189	411,200,000	2022-04-30
543	2022-05-04	299,436,350	0	72.8201	411,200,000	2022-04-30
544	2022-05-03	299,436,350	0	72.8201	411,200,000	2022-04-30
545	2022-04-29	299,436,350	0	72.8201	411,200,000	2022-03-31
546	2022-04-28	299,436,350	3,000	72.8201	411,200,000	2022-03-31
547	2022-04-27	299,433,350	0	72.8194	411,200,000	2022-03-31
548	2022-04-26	299,433,350	0	72.8194	411,200,000	2022-03-31
549	2022-04-25	299,433,350	310,000	72.8194	411,200,000	2022-03-31
550	2022-04-22	299,123,350	0	72.7440	411,200,000	2022-03-31
551	2022-04-21	299,123,350	173,000	72.7440	411,200,000	2022-03-31
552	2022-04-20	298,950,350	2,000	72.7019	411,200,000	2022-03-31
553	2022-04-19	298,948,350	0	72.7014	411,200,000	2022-03-31
554	2022-04-14	298,948,350	263,000	72.7014	411,200,000	2022-03-31
555	2022-04-13	298,685,350	0	72.6375	411,200,000	2022-03-31
556	2022-04-12	298,685,350	0	72.6375	411,200,000	2022-03-31
557	2022-04-11	298,685,350	-50,000	72.6375	411,200,000	2022-03-31
558	2022-04-08	298,735,350	0	72.6496	411,200,000	2022-03-31
559	2022-04-07	298,735,350	0	72.6496	411,200,000	2022-03-31
560	2022-04-06	298,735,350	0	72.6496	411,200,000	2022-03-31
561	2022-04-04	298,735,350	0	72.6496	411,200,000	2022-03-31
562	2022-04-01	298,735,350	0	72.6496	411,200,000	2022-03-31
563	2022-03-31	298,735,350	0	72.6496	411,200,000	2022-03-31
564	2022-03-30	298,735,350	-50,000	72.6496	411,200,000	2022-02-28
565	2022-03-29	298,785,350	1,000	72.6618	411,200,000	2022-02-28
566	2022-03-28	298,784,350	0	72.6616	411,200,000	2022-02-28
567	2022-03-25	298,784,350	0	72.6616	411,200,000	2022-02-28
568	2022-03-24	298,784,350	-73,000	72.6616	411,200,000	2022-02-28
569	2022-03-23	298,857,350	0	72.6793	411,200,000	2022-02-28
570	2022-03-22	298,857,350	0	72.6793	411,200,000	2022-02-28
571	2022-03-21	298,857,350	0	72.6793	411,200,000	2022-02-28
572	2022-03-18	298,857,350	0	72.6793	411,200,000	2022-02-28
573	2022-03-17	298,857,350	0	72.6793	411,200,000	2022-02-28
574	2022-03-16	298,857,350	0	72.6793	411,200,000	2022-02-28
575	2022-03-15	298,857,350	0	72.6793	411,200,000	2022-02-28
576	2022-03-14	298,857,350	0	72.6793	411,200,000	2022-02-28
577	2022-03-11	298,857,350	0	72.6793	411,200,000	2022-02-28
578	2022-03-10	298,857,350	0	72.6793	411,200,000	2022-02-28
579	2022-03-09	298,857,350	951,000	72.6793	411,200,000	2022-02-28
580	2022-03-08	297,906,350	0	72.4480	411,200,000	2022-02-28
581	2022-03-07	297,906,350	0	72.4480	411,200,000	2022-02-28
582	2022-03-04	297,906,350	0	72.4480	411,200,000	2022-02-28
583	2022-03-03	297,906,350	0	72.4480	411,200,000	2022-02-28
584	2022-03-02	297,906,350	0	72.4480	411,200,000	2022-02-28
585	2022-03-01	297,906,350	0	72.4480	411,200,000	2022-02-28
586	2022-02-28	297,906,350	0	72.4480	411,200,000	2022-02-28
587	2022-02-25	297,906,350	0	72.4480	411,200,000	2022-01-31
588	2022-02-24	297,906,350	0	72.4480	411,200,000	2022-01-31
589	2022-02-23	297,906,350	0	72.4480	411,200,000	2022-01-31
590	2022-02-22	297,906,350	0	72.4480	411,200,000	2022-01-31
591	2022-02-21	297,906,350	369,000	72.4480	411,200,000	2022-01-31
592	2022-02-18	297,537,350	0	72.3583	411,200,000	2022-01-31
593	2022-02-17	297,537,350	0	72.3583	411,200,000	2022-01-31
594	2022-02-16	297,537,350	0	72.3583	411,200,000	2022-01-31
595	2022-02-15	297,537,350	0	72.3583	411,200,000	2022-01-31
596	2022-02-14	297,537,350	0	72.3583	411,200,000	2022-01-31
597	2022-02-11	297,537,350	0	72.3583	411,200,000	2022-01-31
598	2022-02-10	297,537,350	0	72.3583	411,200,000	2022-01-31
599	2022-02-09	297,537,350	0	72.3583	411,200,000	2022-01-31
600	2022-02-08	297,537,350	0	72.3583	411,200,000	2022-01-31
601	2022-02-07	297,537,350	0	72.3583	411,200,000	2022-01-31
602	2022-02-04	297,537,350	-251,000	72.3583	411,200,000	2022-01-31
603	2022-01-31	297,788,350	0	72.4193	411,200,000	2022-01-31
604	2022-01-28	297,788,350	0	72.4193	411,200,000	2021-12-31
605	2022-01-27	297,788,350	0	72.4193	411,200,000	2021-12-31
606	2022-01-26	297,788,350	2,000	72.4193	411,200,000	2021-12-31
607	2022-01-25	297,786,350	0	72.4189	411,200,000	2021-12-31
608	2022-01-24	297,786,350	-1,000	72.4189	411,200,000	2021-12-31
609	2022-01-21	297,787,350	-2,000	72.4191	411,200,000	2021-12-31
610	2022-01-20	297,789,350	1,303,000	72.4196	411,200,000	2021-12-31
611	2022-01-19	296,486,350	680,000	72.1027	411,200,000	2021-12-31
612	2022-01-18	295,806,350	0	71.9373	411,200,000	2021-12-31
613	2022-01-17	295,806,350	0	71.9373	411,200,000	2021-12-31
614	2022-01-14	295,806,350	0	71.9373	411,200,000	2021-12-31
615	2022-01-13	295,806,350	0	71.9373	411,200,000	2021-12-31
616	2022-01-12	295,806,350	0	71.9373	411,200,000	2021-12-31
617	2022-01-11	295,806,350	0	71.9373	411,200,000	2021-12-31
618	2022-01-10	295,806,350	0	71.9373	411,200,000	2021-12-31
619	2022-01-07	295,806,350	0	71.9373	411,200,000	2021-12-31
620	2022-01-06	295,806,350	0	71.9373	411,200,000	2021-12-31
621	2022-01-05	295,806,350	0	71.9373	411,200,000	2021-12-31
622	2022-01-04	295,806,350	0	71.9373	411,200,000	2021-12-31
623	2022-01-03	295,806,350	0	71.9373	411,200,000	2021-12-31
624	2021-12-31	295,806,350	0	71.9373	411,200,000	2021-12-31
625	2021-12-30	295,806,350	0	71.9373	411,200,000	2021-11-30
626	2021-12-29	295,806,350	0	71.9373	411,200,000	2021-11-30
627	2021-12-28	295,806,350	0	71.9373	411,200,000	2021-11-30
628	2021-12-24	295,806,350	0	71.9373	411,200,000	2021-11-30
629	2021-12-23	295,806,350	0	71.9373	411,200,000	2021-11-30
630	2021-12-22	295,806,350	0	71.9373	411,200,000	2021-11-30
631	2021-12-21	295,806,350	0	71.9373	411,200,000	2021-11-30
632	2021-12-20	295,806,350	0	71.9373	411,200,000	2021-11-30
633	2021-12-17	295,806,350	0	71.9373	411,200,000	2021-11-30
634	2021-12-16	295,806,350	0	71.9373	411,200,000	2021-11-30
635	2021-12-15	295,806,350	0	71.9373	411,200,000	2021-11-30
636	2021-12-14	295,806,350	0	71.9373	411,200,000	2021-11-30
637	2021-12-13	295,806,350	0	71.9373	411,200,000	2021-11-30
638	2021-12-10	295,806,350	0	71.9373	411,200,000	2021-11-30
639	2021-12-09	295,806,350	0	71.9373	411,200,000	2021-11-30
640	2021-12-08	295,806,350	0	71.9373	411,200,000	2021-11-30
641	2021-12-07	295,806,350	0	71.9373	411,200,000	2021-11-30
642	2021-12-06	295,806,350	0	71.9373	411,200,000	2021-11-30
643	2021-12-03	295,806,350	0	71.9373	411,200,000	2021-11-30
644	2021-12-02	295,806,350	0	71.9373	411,200,000	2021-11-30
645	2021-12-01	295,806,350	0	71.9373	411,200,000	2021-11-30
646	2021-11-30	295,806,350	0	71.9373	411,200,000	2021-11-30
647	2021-11-29	295,806,350	2,000	71.9373	411,200,000	2021-10-31
648	2021-11-26	295,804,350	0	71.9369	411,200,000	2021-10-31
649	2021-11-25	295,804,350	1,000	71.9369	411,200,000	2021-10-31
650	2021-11-24	295,803,350	0	71.9366	411,200,000	2021-10-31
651	2021-11-23	295,803,350	0	71.9366	411,200,000	2021-10-31
652	2021-11-22	295,803,350	0	71.9366	411,200,000	2021-10-31
653	2021-11-19	295,803,350	0	71.9366	411,200,000	2021-10-31
654	2021-11-18	295,803,350	0	71.9366	411,200,000	2021-10-31
655	2021-11-17	295,803,350	0	71.9366	411,200,000	2021-10-31
656	2021-11-16	295,803,350	1,000	71.9366	411,200,000	2021-10-31
657	2021-11-15	295,802,350	0	71.9364	411,200,000	2021-10-31
658	2021-11-12	295,802,350	0	71.9364	411,200,000	2021-10-31
659	2021-11-11	295,802,350	0	71.9364	411,200,000	2021-10-31
660	2021-11-10	295,802,350	0	71.9364	411,200,000	2021-10-31
661	2021-11-09	295,802,350	0	71.9364	411,200,000	2021-10-31
662	2021-11-08	295,802,350	0	71.9364	411,200,000	2021-10-31
663	2021-11-05	295,802,350	0	71.9364	411,200,000	2021-10-31
664	2021-11-04	295,802,350	0	71.9364	411,200,000	2021-10-31
665	2021-11-03	295,802,350	0	71.9364	411,200,000	2021-10-31
666	2021-11-02	295,802,350	-6,000	71.9364	411,200,000	2021-10-31
667	2021-11-01	295,808,350	-2,000	71.9378	411,200,000	2021-10-31
668	2021-10-29	295,810,350	0	71.9383	411,200,000	2021-09-30
669	2021-10-28	295,810,350	-1,000	71.9383	411,200,000	2021-09-30
670	2021-10-27	295,811,350	0	71.9386	411,200,000	2021-09-30
671	2021-10-26	295,811,350	0	71.9386	411,200,000	2021-09-30
672	2021-10-25	295,811,350	0	71.9386	411,200,000	2021-09-30
673	2021-10-22	295,811,350	0	71.9386	411,200,000	2021-09-30
674	2021-10-21	295,811,350	0	71.9386	411,200,000	2021-09-30
675	2021-10-20	295,811,350	0	71.9386	411,200,000	2021-09-30
676	2021-10-19	295,811,350	0	71.9386	411,200,000	2021-09-30
677	2021-10-18	295,811,350	0	71.9386	411,200,000	2021-09-30
678	2021-10-15	295,811,350	0	71.9386	411,200,000	2021-09-30
679	2021-10-12	295,811,350	0	71.9386	411,200,000	2021-09-30
680	2021-10-11	295,811,350	0	71.9386	411,200,000	2021-09-30
681	2021-10-08	295,811,350	0	71.9386	411,200,000	2021-09-30
682	2021-10-07	295,811,350	0	71.9386	411,200,000	2021-09-30
683	2021-10-06	295,811,350	0	71.9386	411,200,000	2021-09-30
684	2021-10-05	295,811,350	0	71.9386	411,200,000	2021-09-30
685	2021-10-04	295,811,350	0	71.9386	411,200,000	2021-09-30
686	2021-09-30	295,811,350	0	71.9386	411,200,000	2021-09-30
687	2021-09-29	295,811,350	0	71.9386	411,200,000	2021-08-31
688	2021-09-28	295,811,350	0	71.9386	411,200,000	2021-08-31
689	2021-09-27	295,811,350	0	71.9386	411,200,000	2021-08-31
690	2021-09-24	295,811,350	0	71.9386	411,200,000	2021-08-31
691	2021-09-23	295,811,350	0	71.9386	411,200,000	2021-08-31
692	2021-09-21	295,811,350	0	71.9386	411,200,000	2021-08-31
693	2021-09-20	295,811,350	0	71.9386	411,200,000	2021-08-31
694	2021-09-17	295,811,350	0	71.9386	411,200,000	2021-08-31
695	2021-09-16	295,811,350	0	71.9386	411,200,000	2021-08-31
696	2021-09-15	295,811,350	0	71.9386	411,200,000	2021-08-31
697	2021-09-14	295,811,350	0	71.9386	411,200,000	2021-08-31
698	2021-09-13	295,811,350	0	71.9386	411,200,000	2021-08-31
699	2021-09-10	295,811,350	0	71.9386	411,200,000	2021-08-31
700	2021-09-09	295,811,350	0	71.9386	411,200,000	2021-08-31
701	2021-09-08	295,811,350	0	71.9386	411,200,000	2021-08-31
702	2021-09-07	295,811,350	0	71.9386	411,200,000	2021-08-31
703	2021-09-06	295,811,350	0	71.9386	411,200,000	2021-08-31
704	2021-09-03	295,811,350	0	71.9386	411,200,000	2021-08-31
705	2021-09-02	295,811,350	0	71.9386	411,200,000	2021-08-31
706	2021-09-01	295,811,350	0	71.9386	411,200,000	2021-08-31
707	2021-08-31	295,811,350	0	71.9386	411,200,000	2021-08-31
708	2021-08-30	295,811,350	0	71.9386	411,200,000	2021-07-31
709	2021-08-27	295,811,350	0	71.9386	411,200,000	2021-07-31
710	2021-08-26	295,811,350	0	71.9386	411,200,000	2021-07-31
711	2021-08-25	295,811,350	0	71.9386	411,200,000	2021-07-31
712	2021-08-24	295,811,350	0	71.9386	411,200,000	2021-07-31
713	2021-08-23	295,811,350	0	71.9386	411,200,000	2021-07-31
714	2021-08-20	295,811,350	0	71.9386	411,200,000	2021-07-31
715	2021-08-19	295,811,350	0	71.9386	411,200,000	2021-07-31
716	2021-08-18	295,811,350	0	71.9386	411,200,000	2021-07-31
717	2021-08-17	295,811,350	0	71.9386	411,200,000	2021-07-31
718	2021-08-16	295,811,350	0	71.9386	411,200,000	2021-07-31
719	2021-08-13	295,811,350	0	71.9386	411,200,000	2021-07-31
720	2021-08-12	295,811,350	0	71.9386	411,200,000	2021-07-31
721	2021-08-11	295,811,350	0	71.9386	411,200,000	2021-07-31
722	2021-08-10	295,811,350	0	71.9386	411,200,000	2021-07-31
723	2021-08-09	295,811,350	0	71.9386	411,200,000	2021-07-31
724	2021-08-06	295,811,350	0	71.9386	411,200,000	2021-07-31
725	2021-08-05	295,811,350	0	71.9386	411,200,000	2021-07-31
726	2021-08-04	295,811,350	0	71.9386	411,200,000	2021-07-31
727	2021-08-03	295,811,350	0	71.9386	411,200,000	2021-07-31
728	2021-08-02	295,811,350	5,000	71.9386	411,200,000	2021-07-31
729	2021-07-30	295,806,350	0	71.9373	411,200,000	2021-06-30
730	2021-07-29	295,806,350	0	71.9373	411,200,000	2021-06-30
731	2021-07-28	295,806,350	0	71.9373	411,200,000	2021-06-30
732	2021-07-27	295,806,350	0	71.9373	411,200,000	2021-06-30
733	2021-07-26	295,806,350	0	71.9373	411,200,000	2021-06-30
734	2021-07-23	295,806,350	0	71.9373	411,200,000	2021-06-30
735	2021-07-22	295,806,350	0	71.9373	411,200,000	2021-06-30
736	2021-07-21	295,806,350	0	71.9373	411,200,000	2021-06-30
737	2021-07-20	295,806,350	0	71.9373	411,200,000	2021-06-30
738	2021-07-19	295,806,350	0	71.9373	411,200,000	2021-06-30
739	2021-07-16	295,806,350	0	71.9373	411,200,000	2021-06-30
740	2021-07-15	295,806,350	0	71.9373	411,200,000	2021-06-30
741	2021-07-14	295,806,350	0	71.9373	411,200,000	2021-06-30
742	2021-07-13	295,806,350	0	71.9373	411,200,000	2021-06-30
743	2021-07-12	295,806,350	0	71.9373	411,200,000	2021-06-30
744	2021-07-09	295,806,350	0	71.9373	411,200,000	2021-06-30
745	2021-07-08	295,806,350	0	71.9373	411,200,000	2021-06-30
746	2021-07-07	295,806,350	0	71.9373	411,200,000	2021-06-30
747	2021-07-06	295,806,350	0	71.9373	411,200,000	2021-06-30
748	2021-07-05	295,806,350	0	71.9373	411,200,000	2021-06-30
749	2021-07-02	295,806,350	0	71.9373	411,200,000	2021-06-30
750	2021-06-30	295,806,350	0	71.9373	411,200,000	2021-06-30
751	2021-06-29	295,806,350	0	71.9373	411,200,000	2021-05-31
752	2021-06-28	295,806,350	0	71.9373	411,200,000	2021-05-31
753	2021-06-25	295,806,350	0	71.9373	411,200,000	2021-05-31
754	2021-06-24	295,806,350	3,000	71.9373	411,200,000	2021-05-31
755	2021-06-23	295,803,350	0	71.9366	411,200,000	2021-05-31
756	2021-06-22	295,803,350	0	71.9366	411,200,000	2021-05-31
757	2021-06-21	295,803,350	0	71.9366	411,200,000	2021-05-31
758	2021-06-18	295,803,350	0	71.9366	411,200,000	2021-05-31
759	2021-06-17	295,803,350	0	71.9366	411,200,000	2021-05-31
760	2021-06-16	295,803,350	0	71.9366	411,200,000	2021-05-31
761	2021-06-15	295,803,350	0	71.9366	411,200,000	2021-05-31
762	2021-06-11	295,803,350	-10,000	71.9366	411,200,000	2021-05-31
763	2021-06-10	295,813,350	0	71.9390	411,200,000	2021-05-31
764	2021-06-09	295,813,350	0	71.9390	411,200,000	2021-05-31
765	2021-06-08	295,813,350	4,000	71.9390	411,200,000	2021-05-31
766	2021-06-07	295,809,350	0	71.9381	411,200,000	2021-05-31
767	2021-06-04	295,809,350	0	71.9381	411,200,000	2021-05-31
768	2021-06-03	295,809,350	0	71.9381	411,200,000	2021-05-31
769	2021-06-02	295,809,350	0	71.9381	411,200,000	2021-05-31
770	2021-06-01	295,809,350	0	71.9381	411,200,000	2021-05-31
771	2021-05-31	295,809,350	19,000	71.9381	411,200,000	2021-05-31
772	2021-05-28	295,790,350	0	71.9335	411,200,000	2021-04-30
773	2021-05-27	295,790,350	0	71.9335	411,200,000	2021-04-30
774	2021-05-26	295,790,350	0	71.9335	411,200,000	2021-04-30
775	2021-05-25	295,790,350	0	71.9335	411,200,000	2021-04-30
776	2021-05-24	295,790,350	0	71.9335	411,200,000	2021-04-30
777	2021-05-21	295,790,350	0	71.9335	411,200,000	2021-04-30
778	2021-05-20	295,790,350	0	71.9335	411,200,000	2021-04-30
779	2021-05-18	295,790,350	0	71.9335	411,200,000	2021-04-30
780	2021-05-17	295,790,350	0	71.9335	411,200,000	2021-04-30
781	2021-05-14	295,790,350	0	71.9335	411,200,000	2021-04-30
782	2021-05-13	295,790,350	0	71.9335	411,200,000	2021-04-30
783	2021-05-12	295,790,350	0	71.9335	411,200,000	2021-04-30
784	2021-05-11	295,790,350	0	71.9335	411,200,000	2021-04-30
785	2021-05-10	295,790,350	0	71.9335	411,200,000	2021-04-30
786	2021-05-07	295,790,350	0	71.9335	411,200,000	2021-04-30
787	2021-05-06	295,790,350	0	71.9335	411,200,000	2021-04-30
788	2021-05-05	295,790,350	0	71.9335	411,200,000	2021-04-30
789	2021-05-04	295,790,350	0	71.9335	411,200,000	2021-04-30
790	2021-05-03	295,790,350	0	71.9335	411,200,000	2021-04-30
791	2021-04-30	295,790,350	0	71.9335	411,200,000	2021-04-30
792	2021-04-29	295,790,350	0	71.9335	411,200,000	2021-03-31
793	2021-04-28	295,790,350	0	71.9335	411,200,000	2021-03-31
794	2021-04-27	295,790,350	0	71.9335	411,200,000	2021-03-31
795	2021-04-26	295,790,350	0	71.9335	411,200,000	2021-03-31
796	2021-04-23	295,790,350	0	71.9335	411,200,000	2021-03-31
797	2021-04-22	295,790,350	0	71.9335	411,200,000	2021-03-31
798	2021-04-21	295,790,350	0	71.9335	411,200,000	2021-03-31
799	2021-04-20	295,790,350	0	71.9335	411,200,000	2021-03-31
800	2021-04-19	295,790,350	0	71.9335	411,200,000	2021-03-31
801	2021-04-16	295,790,350	0	71.9335	411,200,000	2021-03-31
802	2021-04-15	295,790,350	0	71.9335	411,200,000	2021-03-31
803	2021-04-14	295,790,350	0	71.9335	411,200,000	2021-03-31
804	2021-04-13	295,790,350	1,000	71.9335	411,200,000	2021-03-31
805	2021-04-12	295,789,350	0	71.9332	411,200,000	2021-03-31
806	2021-04-09	295,789,350	0	71.9332	411,200,000	2021-03-31
807	2021-04-08	295,789,350	0	71.9332	411,200,000	2021-03-31
808	2021-04-07	295,789,350	0	71.9332	411,200,000	2021-03-31
809	2021-04-01	295,789,350	0	71.9332	411,200,000	2021-03-31
810	2021-03-31	295,789,350	0	71.9332	411,200,000	2021-03-31
811	2021-03-30	295,789,350	0	71.9332	411,200,000	2021-02-28
812	2021-03-29	295,789,350	0	71.9332	411,200,000	2021-02-28
813	2021-03-26	295,789,350	0	71.9332	411,200,000	2021-02-28
814	2021-03-25	295,789,350	0	71.9332	411,200,000	2021-02-28
815	2021-03-24	295,789,350	0	71.9332	411,200,000	2021-02-28
816	2021-03-23	295,789,350	0	71.9332	411,200,000	2021-02-28
817	2021-03-22	295,789,350	0	71.9332	411,200,000	2021-02-28
818	2021-03-19	295,789,350	0	71.9332	411,200,000	2021-02-28
819	2021-03-18	295,789,350	0	71.9332	411,200,000	2021-02-28
820	2021-03-17	295,789,350	0	71.9332	411,200,000	2021-02-28
821	2021-03-16	295,789,350	0	71.9332	411,200,000	2021-02-28
822	2021-03-15	295,789,350	0	71.9332	411,200,000	2021-02-28
823	2021-03-12	295,789,350	0	71.9332	411,200,000	2021-02-28
824	2021-03-11	295,789,350	0	71.9332	411,200,000	2021-02-28
825	2021-03-10	295,789,350	0	71.9332	411,200,000	2021-02-28
826	2021-03-09	295,789,350	0	71.9332	411,200,000	2021-02-28
827	2021-03-08	295,789,350	0	71.9332	411,200,000	2021-02-28
828	2021-03-05	295,789,350	0	71.9332	411,200,000	2021-02-28
829	2021-03-04	295,789,350	0	71.9332	411,200,000	2021-02-28
830	2021-03-03	295,789,350	0	71.9332	411,200,000	2021-02-28
831	2021-03-02	295,789,350	0	71.9332	411,200,000	2021-02-28
832	2021-03-01	295,789,350	0	71.9332	411,200,000	2021-02-28
833	2021-02-26	295,789,350	0	71.9332	411,200,000	2021-01-31
834	2021-02-25	295,789,350	0	71.9332	411,200,000	2021-01-31
835	2021-02-24	295,789,350	1,000	71.9332	411,200,000	2021-01-31
836	2021-02-23	295,788,350	1,000	71.9330	411,200,000	2021-01-31
837	2021-02-22	295,787,350	0	71.9327	411,200,000	2021-01-31
838	2021-02-19	295,787,350	3,000	71.9327	411,200,000	2021-01-31
839	2021-02-18	295,784,350	1,000	71.9320	411,200,000	2021-01-31
840	2021-02-17	295,783,350	0	71.9317	411,200,000	2021-01-31
841	2021-02-16	295,783,350	2,000	71.9317	411,200,000	2021-01-31
842	2021-02-11	295,781,350	0	71.9313	411,200,000	2021-01-31
843	2021-02-10	295,781,350	1,000	71.9313	411,200,000	2021-01-31
844	2021-02-09	295,780,350	1,000	71.9310	411,200,000	2021-01-31
845	2021-02-08	295,779,350	1,000	71.9308	411,200,000	2021-01-31
846	2021-02-05	295,778,350	0	71.9305	411,200,000	2021-01-31
847	2021-02-04	295,778,350	2,000	71.9305	411,200,000	2021-01-31
848	2021-02-03	295,776,350	0	71.9300	411,200,000	2021-01-31
849	2021-02-02	295,776,350	0	71.9300	411,200,000	2021-01-31
850	2021-02-01	295,776,350	0	71.9300	411,200,000	2021-01-31
851	2021-01-29	295,776,350	0	71.9300	411,200,000	2020-12-31
852	2021-01-28	295,776,350	0	71.9300	411,200,000	2020-12-31
853	2021-01-27	295,776,350	0	71.9300	411,200,000	2020-12-31
854	2021-01-26	295,776,350	0	71.9300	411,200,000	2020-12-31
855	2021-01-25	295,776,350	0	71.9300	411,200,000	2020-12-31
856	2021-01-22	295,776,350	0	71.9300	411,200,000	2020-12-31
857	2021-01-21	295,776,350	0	71.9300	411,200,000	2020-12-31
858	2021-01-20	295,776,350	4,000	71.9300	411,200,000	2020-12-31
859	2021-01-19	295,772,350	0	71.9291	411,200,000	2020-12-31
860	2021-01-18	295,772,350	0	71.9291	411,200,000	2020-12-31
861	2021-01-15	295,772,350	0	71.9291	411,200,000	2020-12-31
862	2021-01-14	295,772,350	0	71.9291	411,200,000	2020-12-31
863	2021-01-13	295,772,350	0	71.9291	411,200,000	2020-12-31
864	2021-01-12	295,772,350	0	71.9291	411,200,000	2020-12-31
865	2021-01-11	295,772,350	0	71.9291	411,200,000	2020-12-31
866	2021-01-08	295,772,350	3,000	71.9291	411,200,000	2020-12-31
867	2021-01-07	295,769,350	3,000	71.9283	411,200,000	2020-12-31
868	2021-01-06	295,766,350	1,000	71.9276	411,200,000	2020-12-31
869	2021-01-05	295,765,350	0	71.9274	411,200,000	2020-12-31
870	2021-01-04	295,765,350	0	71.9274	411,200,000	2020-12-31
871	2020-12-31	295,765,350	0	71.9274	411,200,000	2020-12-31
872	2020-12-30	295,765,350	0	71.9274	411,200,000	2020-11-30
873	2020-12-29	295,765,350	0	71.9274	411,200,000	2020-11-30
874	2020-12-28	295,765,350	0	71.9274	411,200,000	2020-11-30
875	2020-12-24	295,765,350	0	71.9274	411,200,000	2020-11-30
876	2020-12-23	295,765,350	0	71.9274	411,200,000	2020-11-30
877	2020-12-22	295,765,350	0	71.9274	411,200,000	2020-11-30
878	2020-12-21	295,765,350	-1,000	71.9274	411,200,000	2020-11-30
879	2020-12-18	295,766,350	0	71.9276	411,200,000	2020-11-30
880	2020-12-17	295,766,350	0	71.9276	411,200,000	2020-11-30
881	2020-12-16	295,766,350	0	71.9276	411,200,000	2020-11-30
882	2020-12-15	295,766,350	5,444,000	71.9276	411,200,000	2020-11-30
883	2020-12-14	290,322,350	0	70.6037	411,200,000	2020-11-30
884	2020-12-11	290,322,350	0	70.6037	411,200,000	2020-11-30
885	2020-12-10	290,322,350	0	70.6037	411,200,000	2020-11-30
886	2020-12-09	290,322,350	0	70.6037	411,200,000	2020-11-30
887	2020-12-08	290,322,350	-2,000	70.6037	411,200,000	2020-11-30
888	2020-12-07	290,324,350	0	70.6042	411,200,000	2020-11-30
889	2020-12-04	290,324,350	0	70.6042	411,200,000	2020-11-30
890	2020-12-03	290,324,350	0	70.6042	411,200,000	2020-11-30
891	2020-12-02	290,324,350	0	70.6042	411,200,000	2020-11-30
892	2020-12-01	290,324,350	0	70.6042	411,200,000	2020-11-30
893	2020-11-30	290,324,350	0	70.6042	411,200,000	2020-11-30
894	2020-11-27	290,324,350	0	70.6042	411,200,000	2020-10-31
895	2020-11-26	290,324,350	0	70.6042	411,200,000	2020-10-31
896	2020-11-25	290,324,350	-4,000	70.6042	411,200,000	2020-10-31
897	2020-11-24	290,328,350	3,000	70.6051	411,200,000	2020-10-31
898	2020-11-23	290,325,350	0	70.6044	411,200,000	2020-10-31
899	2020-11-20	290,325,350	1,000	70.6044	411,200,000	2020-10-31
900	2020-11-19	290,324,350	0	70.6042	411,200,000	2020-10-31
901	2020-11-18	290,324,350	0	70.6042	411,200,000	2020-10-31
902	2020-11-17	290,324,350	0	70.6042	411,200,000	2020-10-31
903	2020-11-16	290,324,350	0	70.6042	411,200,000	2020-10-31
904	2020-11-13	290,324,350	0	70.6042	411,200,000	2020-10-31
905	2020-11-12	290,324,350	0	70.6042	411,200,000	2020-10-31
906	2020-11-11	290,324,350	0	70.6042	411,200,000	2020-10-31
907	2020-11-10	290,324,350	0	70.6042	411,200,000	2020-10-31
908	2020-11-09	290,324,350	0	70.6042	411,200,000	2020-10-31
909	2020-11-06	290,324,350	0	70.6042	411,200,000	2020-10-31
910	2020-11-05	290,324,350	0	70.6042	411,200,000	2020-10-31
911	2020-11-04	290,324,350	0	70.6042	411,200,000	2020-10-31
912	2020-11-03	290,324,350	0	70.6042	411,200,000	2020-10-31
913	2020-11-02	290,324,350	0	70.6042	411,200,000	2020-10-31
914	2020-10-30	290,324,350	0	70.6042	411,200,000	2020-09-30
915	2020-10-29	290,324,350	0	70.6042	411,200,000	2020-09-30
916	2020-10-28	290,324,350	0	70.6042	411,200,000	2020-09-30
917	2020-10-27	290,324,350	0	70.6042	411,200,000	2020-09-30
918	2020-10-23	290,324,350	0	70.6042	411,200,000	2020-09-30
919	2020-10-22	290,324,350	0	70.6042	411,200,000	2020-09-30
920	2020-10-21	290,324,350	0	70.6042	411,200,000	2020-09-30
921	2020-10-20	290,324,350	0	70.6042	411,200,000	2020-09-30
922	2020-10-19	290,324,350	0	70.6042	411,200,000	2020-09-30
923	2020-10-16	290,324,350	0	70.6042	411,200,000	2020-09-30
924	2020-10-15	290,324,350	0	70.6042	411,200,000	2020-09-30
925	2020-10-14	290,324,350	0	70.6042	411,200,000	2020-09-30
926	2020-10-12	290,324,350	0	70.6042	411,200,000	2020-09-30
927	2020-10-09	290,324,350	0	70.6042	411,200,000	2020-09-30
928	2020-10-08	290,324,350	0	70.6042	411,200,000	2020-09-30
929	2020-10-07	290,324,350	0	70.6042	411,200,000	2020-09-30
930	2020-10-06	290,324,350	0	70.6042	411,200,000	2020-09-30
931	2020-10-05	290,324,350	0	70.6042	411,200,000	2020-09-30
932	2020-09-30	290,324,350	0	70.6042	411,200,000	2020-09-30
933	2020-09-29	290,324,350	0	70.6042	411,200,000	2020-08-31
934	2020-09-28	290,324,350	0	70.6042	411,200,000	2020-08-31
935	2020-09-25	290,324,350	0	70.6042	411,200,000	2020-08-31
936	2020-09-24	290,324,350	0	70.6042	411,200,000	2020-08-31
937	2020-09-23	290,324,350	0	70.6042	411,200,000	2020-08-31
938	2020-09-22	290,324,350	0	70.6042	411,200,000	2020-08-31
939	2020-09-21	290,324,350	0	70.6042	411,200,000	2020-08-31
940	2020-09-18	290,324,350	0	70.6042	411,200,000	2020-08-31
941	2020-09-17	290,324,350	0	70.6042	411,200,000	2020-08-31
942	2020-09-16	290,324,350	0	70.6042	411,200,000	2020-08-31
943	2020-09-15	290,324,350	0	70.6042	411,200,000	2020-08-31
944	2020-09-14	290,324,350	0	70.6042	411,200,000	2020-08-31
945	2020-09-11	290,324,350	0	70.6042	411,200,000	2020-08-31
946	2020-09-10	290,324,350	0	70.6042	411,200,000	2020-08-31
947	2020-09-09	290,324,350	0	70.6042	411,200,000	2020-08-31
948	2020-09-08	290,324,350	0	70.6042	411,200,000	2020-08-31
949	2020-09-07	290,324,350	0	70.6042	411,200,000	2020-08-31
950	2020-09-04	290,324,350	0	70.6042	411,200,000	2020-08-31
951	2020-09-03	290,324,350	0	70.6042	411,200,000	2020-08-31
952	2020-09-02	290,324,350	0	70.6042	411,200,000	2020-08-31
953	2020-09-01	290,324,350	0	70.6042	411,200,000	2020-08-31
954	2020-08-31	290,324,350	0	70.6042	411,200,000	2020-08-31
955	2020-08-28	290,324,350	0	70.6042	411,200,000	2020-07-31
956	2020-08-27	290,324,350	0	70.6042	411,200,000	2020-07-31
957	2020-08-26	290,324,350	0	70.6042	411,200,000	2020-07-31
958	2020-08-25	290,324,350	0	70.6042	411,200,000	2020-07-31
959	2020-08-24	290,324,350	0	70.6042	411,200,000	2020-07-31
960	2020-08-21	290,324,350	0	70.6042	411,200,000	2020-07-31
961	2020-08-20	290,324,350	0	70.6042	411,200,000	2020-07-31
962	2020-08-19	290,324,350	0	70.6042	411,200,000	2020-07-31
963	2020-08-18	290,324,350	0	70.6042	411,200,000	2020-07-31
964	2020-08-17	290,324,350	0	70.6042	411,200,000	2020-07-31
965	2020-08-14	290,324,350	0	70.6042	411,200,000	2020-07-31
966	2020-08-13	290,324,350	0	70.6042	411,200,000	2020-07-31
967	2020-08-12	290,324,350	0	70.6042	411,200,000	2020-07-31
968	2020-08-11	290,324,350	0	70.6042	411,200,000	2020-07-31
969	2020-08-10	290,324,350	0	70.6042	411,200,000	2020-07-31
970	2020-08-07	290,324,350	0	70.6042	411,200,000	2020-07-31
971	2020-08-06	290,324,350	0	70.6042	411,200,000	2020-07-31
972	2020-08-05	290,324,350	0	70.6042	411,200,000	2020-07-31
973	2020-08-04	290,324,350	0	70.6042	411,200,000	2020-07-31
974	2020-08-03	290,324,350	0	70.6042	411,200,000	2020-07-31
975	2020-07-31	290,324,350	0	70.6042	411,200,000	2020-07-31
976	2020-07-30	290,324,350	0	70.6042	411,200,000	2020-06-30
977	2020-07-29	290,324,350	0	70.6042	411,200,000	2020-06-30
978	2020-07-28	290,324,350	0	70.6042	411,200,000	2020-06-30
979	2020-07-27	290,324,350	0	70.6042	411,200,000	2020-06-30
980	2020-07-24	290,324,350	0	70.6042	411,200,000	2020-06-30
981	2020-07-23	290,324,350	0	70.6042	411,200,000	2020-06-30
982	2020-07-22	290,324,350	0	70.6042	411,200,000	2020-06-30
983	2020-07-21	290,324,350	0	70.6042	411,200,000	2020-06-30
984	2020-07-20	290,324,350	0	70.6042	411,200,000	2020-06-30
985	2020-07-17	290,324,350	0	70.6042	411,200,000	2020-06-30
986	2020-07-16	290,324,350	0	70.6042	411,200,000	2020-06-30
987	2020-07-15	290,324,350	0	70.6042	411,200,000	2020-06-30
988	2020-07-14	290,324,350	0	70.6042	411,200,000	2020-06-30
989	2020-07-13	290,324,350	0	70.6042	411,200,000	2020-06-30
990	2020-07-10	290,324,350	0	70.6042	411,200,000	2020-06-30
991	2020-07-09	290,324,350	0	70.6042	411,200,000	2020-06-30
992	2020-07-08	290,324,350	0	70.6042	411,200,000	2020-06-30
993	2020-07-07	290,324,350	0	70.6042	411,200,000	2020-06-30
994	2020-07-06	290,324,350	0	70.6042	411,200,000	2020-06-30
995	2020-07-03	290,324,350	0	70.6042	411,200,000	2020-06-30
996	2020-07-02	290,324,350	0	70.6042	411,200,000	2020-06-30
997	2020-06-30	290,324,350	0	70.6042	411,200,000	2020-06-30
998	2020-06-29	290,324,350	0	70.6042	411,200,000	2020-05-31
999	2020-06-26	290,324,350	0	70.6042	411,200,000	2020-05-31
1000	2020-06-24	290,324,350	0	70.6042	411,200,000	2020-05-31
1001	2020-06-23	290,324,350	0	70.6042	411,200,000	2020-05-31
1002	2020-06-22	290,324,350	0	70.6042	411,200,000	2020-05-31
1003	2020-06-19	290,324,350	0	70.6042	411,200,000	2020-05-31
1004	2020-06-18	290,324,350	0	70.6042	411,200,000	2020-05-31
1005	2020-06-17	290,324,350	0	70.6042	411,200,000	2020-05-31
1006	2020-06-16	290,324,350	0	70.6042	411,200,000	2020-05-31
1007	2020-06-15	290,324,350	0	70.6042	411,200,000	2020-05-31
1008	2020-06-12	290,324,350	0	70.6042	411,200,000	2020-05-31
1009	2020-06-11	290,324,350	0	70.6042	411,200,000	2020-05-31
1010	2020-06-10	290,324,350	0	70.6042	411,200,000	2020-05-31
1011	2020-06-09	290,324,350	0	70.6042	411,200,000	2020-05-31
1012	2020-06-08	290,324,350	0	70.6042	411,200,000	2020-05-31
1013	2020-06-05	290,324,350	0	70.6042	411,200,000	2020-05-31
1014	2020-06-04	290,324,350	0	70.6042	411,200,000	2020-05-31
1015	2020-06-03	290,324,350	0	70.6042	411,200,000	2020-05-31
1016	2020-06-02	290,324,350	0	70.6042	411,200,000	2020-05-31
1017	2020-06-01	290,324,350	0	70.6042	411,200,000	2020-05-31
1018	2020-05-29	290,324,350	0	70.6042	411,200,000	2020-04-30
1019	2020-05-28	290,324,350	0	70.6042	411,200,000	2020-04-30
1020	2020-05-27	290,324,350	0	70.6042	411,200,000	2020-04-30
1021	2020-05-26	290,324,350	0	70.6042	411,200,000	2020-04-30
1022	2020-05-25	290,324,350	0	70.6042	411,200,000	2020-04-30
1023	2020-05-22	290,324,350	0	70.6042	411,200,000	2020-04-30
1024	2020-05-21	290,324,350	0	70.6042	411,200,000	2020-04-30
1025	2020-05-20	290,324,350	0	70.6042	411,200,000	2020-04-30
1026	2020-05-19	290,324,350	0	70.6042	411,200,000	2020-04-30
1027	2020-05-18	290,324,350	0	70.6042	411,200,000	2020-04-30
1028	2020-05-15	290,324,350	0	70.6042	411,200,000	2020-04-30
1029	2020-05-14	290,324,350	0	70.6042	411,200,000	2020-04-30
1030	2020-05-13	290,324,350	0	70.6042	411,200,000	2020-04-30
1031	2020-05-12	290,324,350	0	70.6042	411,200,000	2020-04-30
1032	2020-05-11	290,324,350	0	70.6042	411,200,000	2020-04-30
1033	2020-05-08	290,324,350	0	70.6042	411,200,000	2020-04-30
1034	2020-05-07	290,324,350	0	70.6042	411,200,000	2020-04-30
1035	2020-05-06	290,324,350	0	70.6042	411,200,000	2020-04-30
1036	2020-05-05	290,324,350	0	70.6042	411,200,000	2020-04-30
1037	2020-05-04	290,324,350	0	70.6042	411,200,000	2020-04-30
1038	2020-04-29	290,324,350	0	70.6042	411,200,000	2020-03-31
1039	2020-04-28	290,324,350	0	70.6042	411,200,000	2020-03-31
1040	2020-04-27	290,324,350	0	70.6042	411,200,000	2020-03-31
1041	2020-04-24	290,324,350	0	70.6042	411,200,000	2020-03-31
1042	2020-04-23	290,324,350	0	70.6042	411,200,000	2020-03-31
1043	2020-04-22	290,324,350	0	70.6042	411,200,000	2020-03-31
1044	2020-04-21	290,324,350	0	70.6042	411,200,000	2020-03-31
1045	2020-04-20	290,324,350	0	70.6042	411,200,000	2020-03-31
1046	2020-04-17	290,324,350	0	70.6042	411,200,000	2020-03-31
1047	2020-04-16	290,324,350	0	70.6042	411,200,000	2020-03-31
1048	2020-04-15	290,324,350	0	70.6042	411,200,000	2020-03-31
1049	2020-04-14	290,324,350	0	70.6042	411,200,000	2020-03-31
1050	2020-04-09	290,324,350	0	70.6042	411,200,000	2020-03-31
1051	2020-04-08	290,324,350	0	70.6042	411,200,000	2020-03-31
1052	2020-04-07	290,324,350	0	70.6042	411,200,000	2020-03-31
1053	2020-04-06	290,324,350	0	70.6042	411,200,000	2020-03-31
1054	2020-04-03	290,324,350	0	70.6042	411,200,000	2020-03-31
1055	2020-04-02	290,324,350	0	70.6042	411,200,000	2020-03-31
1056	2020-04-01	290,324,350	0	70.6042	411,200,000	2020-03-31
1057	2020-03-31	290,324,350	0	70.6042	411,200,000	2020-03-31
1058	2020-03-30	290,324,350	0	70.6042	411,200,000	2020-02-29
1059	2020-03-27	290,324,350	0	70.6042	411,200,000	2020-02-29
1060	2020-03-26	290,324,350	0	70.6042	411,200,000	2020-02-29
1061	2020-03-25	290,324,350	0	70.6042	411,200,000	2020-02-29
1062	2020-03-24	290,324,350	0	70.6042	411,200,000	2020-02-29
1063	2020-03-23	290,324,350	0	70.6042	411,200,000	2020-02-29
1064	2020-03-20	290,324,350	0	70.6042	411,200,000	2020-02-29
1065	2020-03-19	290,324,350	0	70.6042	411,200,000	2020-02-29
1066	2020-03-18	290,324,350	0	70.6042	411,200,000	2020-02-29
1067	2020-03-17	290,324,350	0	70.6042	411,200,000	2020-02-29
1068	2020-03-16	290,324,350	0	70.6042	411,200,000	2020-02-29
1069	2020-03-13	290,324,350	0	70.6042	411,200,000	2020-02-29
1070	2020-03-12	290,324,350	0	70.6042	411,200,000	2020-02-29
1071	2020-03-11	290,324,350	0	70.6042	411,200,000	2020-02-29
1072	2020-03-10	290,324,350	0	70.6042	411,200,000	2020-02-29
1073	2020-03-09	290,324,350	0	70.6042	411,200,000	2020-02-29
1074	2020-03-06	290,324,350	0	70.6042	411,200,000	2020-02-29
1075	2020-03-05	290,324,350	0	70.6042	411,200,000	2020-02-29
1076	2020-03-04	290,324,350	0	70.6042	411,200,000	2020-02-29
1077	2020-03-03	290,324,350	0	70.6042	411,200,000	2020-02-29
1078	2020-03-02	290,324,350	0	70.6042	411,200,000	2020-02-29
1079	2020-02-28	290,324,350	0	70.6042	411,200,000	2020-01-31
1080	2020-02-27	290,324,350	0	70.6042	411,200,000	2020-01-31
1081	2020-02-26	290,324,350	0	70.6042	411,200,000	2020-01-31
1082	2020-02-25	290,324,350	0	70.6042	411,200,000	2020-01-31
1083	2020-02-24	290,324,350	0	70.6042	411,200,000	2020-01-31
1084	2020-02-21	290,324,350	0	70.6042	411,200,000	2020-01-31
1085	2020-02-20	290,324,350	0	70.6042	411,200,000	2020-01-31
1086	2020-02-19	290,324,350	0	70.6042	411,200,000	2020-01-31
1087	2020-02-18	290,324,350	0	70.6042	411,200,000	2020-01-31
1088	2020-02-17	290,324,350	0	70.6042	411,200,000	2020-01-31
1089	2020-02-14	290,324,350	0	70.6042	411,200,000	2020-01-31
1090	2020-02-13	290,324,350	0	70.6042	411,200,000	2020-01-31
1091	2020-02-12	290,324,350	0	70.6042	411,200,000	2020-01-31
1092	2020-02-11	290,324,350	0	70.6042	411,200,000	2020-01-31
1093	2020-02-10	290,324,350	0	70.6042	411,200,000	2020-01-31
1094	2020-02-07	290,324,350	0	70.6042	411,200,000	2020-01-31
1095	2020-02-06	290,324,350	0	70.6042	411,200,000	2020-01-31
1096	2020-02-05	290,324,350	0	70.6042	411,200,000	2020-01-31
1097	2020-02-04	290,324,350	0	70.6042	411,200,000	2020-01-31
1098	2020-02-03	290,324,350	0	70.6042	411,200,000	2020-01-31
1099	2020-01-31	290,324,350	0	70.6042	411,200,000	2020-01-31
1100	2020-01-30	290,324,350	0	70.6042	411,200,000	2019-12-31
1101	2020-01-29	290,324,350	0	70.6042	411,200,000	2019-12-31
1102	2020-01-24	290,324,350	0	70.6042	411,200,000	2019-12-31
1103	2020-01-23	290,324,350	0	70.6042	411,200,000	2019-12-31
1104	2020-01-22	290,324,350	0	70.6042	411,200,000	2019-12-31
1105	2020-01-21	290,324,350	0	70.6042	411,200,000	2019-12-31
1106	2020-01-20	290,324,350	0	70.6042	411,200,000	2019-12-31
1107	2020-01-17	290,324,350	-2,235,000	70.6042	411,200,000	2019-12-31
1108	2020-01-16	292,559,350	0	71.1477	411,200,000	2019-12-31
1109	2020-01-15	292,559,350	0	71.1477	411,200,000	2019-12-31
1110	2020-01-14	292,559,350	0	71.1477	411,200,000	2019-12-31
1111	2020-01-13	292,559,350	0	71.1477	411,200,000	2019-12-31
1112	2020-01-10	292,559,350	0	71.1477	411,200,000	2019-12-31
1113	2020-01-09	292,559,350	0	71.1477	411,200,000	2019-12-31
1114	2020-01-08	292,559,350	0	71.1477	411,200,000	2019-12-31
1115	2020-01-07	292,559,350	0	71.1477	411,200,000	2019-12-31
1116	2020-01-06	292,559,350	0	71.1477	411,200,000	2019-12-31
1117	2020-01-03	292,559,350	0	71.1477	411,200,000	2019-12-31
1118	2020-01-02	292,559,350	0	71.1477	411,200,000	2019-12-31
1119	2019-12-31	292,559,350	0	71.1477	411,200,000	2019-12-31
1120	2019-12-30	292,559,350	0	71.1477	411,200,000	2019-11-30
1121	2019-12-27	292,559,350	0	71.1477	411,200,000	2019-11-30
1122	2019-12-24	292,559,350	0	71.1477	411,200,000	2019-11-30
1123	2019-12-23	292,559,350	0	71.1477	411,200,000	2019-11-30
1124	2019-12-20	292,559,350	0	71.1477	411,200,000	2019-11-30
1125	2019-12-19	292,559,350	0	71.1477	411,200,000	2019-11-30
1126	2019-12-18	292,559,350	0	71.1477	411,200,000	2019-11-30
1127	2019-12-17	292,559,350	0	71.1477	411,200,000	2019-11-30
1128	2019-12-16	292,559,350	0	71.1477	411,200,000	2019-11-30
1129	2019-12-13	292,559,350	0	71.1477	411,200,000	2019-11-30
1130	2019-12-12	292,559,350	0	71.1477	411,200,000	2019-11-30
1131	2019-12-11	292,559,350	0	71.1477	411,200,000	2019-11-30
1132	2019-12-10	292,559,350	0	71.1477	411,200,000	2019-11-30
1133	2019-12-09	292,559,350	0	71.1477	411,200,000	2019-11-30
1134	2019-12-06	292,559,350	0	71.1477	411,200,000	2019-11-30
1135	2019-12-05	292,559,350	0	71.1477	411,200,000	2019-11-30
1136	2019-12-04	292,559,350	0	71.1477	411,200,000	2019-11-30
1137	2019-12-03	292,559,350	0	71.1477	411,200,000	2019-11-30
1138	2019-12-02	292,559,350	0	71.1477	411,200,000	2019-11-30
1139	2019-11-29	292,559,350	0	71.1477	411,200,000	2019-10-31
1140	2019-11-28	292,559,350	0	71.1477	411,200,000	2019-10-31
1141	2019-11-27	292,559,350	0	71.1477	411,200,000	2019-10-31
1142	2019-11-26	292,559,350	0	71.1477	411,200,000	2019-10-31
1143	2019-11-25	292,559,350	0	71.1477	411,200,000	2019-10-31
1144	2019-11-22	292,559,350	0	71.1477	411,200,000	2019-10-31
1145	2019-11-21	292,559,350	0	71.1477	411,200,000	2019-10-31
1146	2019-11-20	292,559,350	0	71.1477	411,200,000	2019-10-31
1147	2019-11-19	292,559,350	0	71.1477	411,200,000	2019-10-31
1148	2019-11-18	292,559,350	0	71.1477	411,200,000	2019-10-31
1149	2019-11-15	292,559,350	0	71.1477	411,200,000	2019-10-31
1150	2019-11-14	292,559,350	0	71.1477	411,200,000	2019-10-31
1151	2019-11-13	292,559,350	0	71.1477	411,200,000	2019-10-31
1152	2019-11-12	292,559,350	0	71.1477	411,200,000	2019-10-31
1153	2019-11-11	292,559,350	0	71.1477	411,200,000	2019-10-31
1154	2019-11-08	292,559,350	0	71.1477	411,200,000	2019-10-31
1155	2019-11-07	292,559,350	0	71.1477	411,200,000	2019-10-31
1156	2019-11-06	292,559,350	0	71.1477	411,200,000	2019-10-31
1157	2019-11-05	292,559,350	0	71.1477	411,200,000	2019-10-31
1158	2019-11-04	292,559,350	0	71.1477	411,200,000	2019-10-31
1159	2019-11-01	292,559,350	0	71.1477	411,200,000	2019-10-31
1160	2019-10-31	292,559,350	0	71.1477	411,200,000	2019-10-31
1161	2019-10-30	292,559,350	0	71.1477	411,200,000	2019-09-30
1162	2019-10-29	292,559,350	0	71.1477	411,200,000	2019-09-30
1163	2019-10-28	292,559,350	0	71.1477	411,200,000	2019-09-30
1164	2019-10-25	292,559,350	0	71.1477	411,200,000	2019-09-30
1165	2019-10-24	292,559,350	0	71.1477	411,200,000	2019-09-30
1166	2019-10-23	292,559,350	0	71.1477	411,200,000	2019-09-30
1167	2019-10-22	292,559,350	0	71.1477	411,200,000	2019-09-30
1168	2019-10-21	292,559,350	0	71.1477	411,200,000	2019-09-30
1169	2019-10-18	292,559,350	0	71.1477	411,200,000	2019-09-30
1170	2019-10-17	292,559,350	0	71.1477	411,200,000	2019-09-30
1171	2019-10-16	292,559,350	-10,000	71.1477	411,200,000	2019-09-30
1172	2019-10-15	292,569,350	0	71.1501	411,200,000	2019-09-30
1173	2019-10-14	292,569,350	0	71.1501	411,200,000	2019-09-30
1174	2019-10-11	292,569,350	0	71.1501	411,200,000	2019-09-30
1175	2019-10-10	292,569,350	0	71.1501	411,200,000	2019-09-30
1176	2019-10-09	292,569,350	0	71.1501	411,200,000	2019-09-30
1177	2019-10-08	292,569,350	0	71.1501	411,200,000	2019-09-30
1178	2019-10-04	292,569,350	0	71.1501	411,200,000	2019-09-30
1179	2019-10-03	292,569,350	0	71.1501	411,200,000	2019-09-30
1180	2019-10-02	292,569,350	0	71.1501	411,200,000	2019-09-30
1181	2019-09-30	292,569,350	0	71.1501	411,200,000	2019-09-30
1182	2019-09-27	292,569,350	0	71.1501	411,200,000	2019-08-31
1183	2019-09-26	292,569,350	0	71.1501	411,200,000	2019-08-31
1184	2019-09-25	292,569,350	0	71.1501	411,200,000	2019-08-31
1185	2019-09-24	292,569,350	0	71.1501	411,200,000	2019-08-31
1186	2019-09-23	292,569,350	-10,000	71.1501	411,200,000	2019-08-31
1187	2019-09-20	292,579,350	-2,000	71.1526	411,200,000	2019-08-31
1188	2019-09-19	292,581,350	0	71.1531	411,200,000	2019-08-31
1189	2019-09-18	292,581,350	0	71.1531	411,200,000	2019-08-31
1190	2019-09-17	292,581,350	0	71.1531	411,200,000	2019-08-31
1191	2019-09-16	292,581,350	0	71.1531	411,200,000	2019-08-31
1192	2019-09-13	292,581,350	0	71.1531	411,200,000	2019-08-31
1193	2019-09-12	292,581,350	0	71.1531	411,200,000	2019-08-31
1194	2019-09-11	292,581,350	0	71.1531	411,200,000	2019-08-31
1195	2019-09-10	292,581,350	-16,000	71.1531	411,200,000	2019-08-31
1196	2019-09-09	292,597,350	0	71.1569	411,200,000	2019-08-31
1197	2019-09-06	292,597,350	0	71.1569	411,200,000	2019-08-31
1198	2019-09-05	292,597,350	-5,000	71.1569	411,200,000	2019-08-31
1199	2019-09-04	292,602,350	-1,449,000	71.1582	411,200,000	2019-08-31
1200	2019-09-03	294,051,350	-2,000	71.5105	411,200,000	2019-08-31
1201	2019-09-02	294,053,350	2,000	71.5110	411,200,000	2019-08-31
1202	2019-08-30	294,051,350	0	71.5105	411,200,000	2019-07-31
1203	2019-08-29	294,051,350	-5,000	71.5105	411,200,000	2019-07-31
1204	2019-08-28	294,056,350	-49,000	71.5118	411,200,000	2019-07-31
1205	2019-08-27	294,105,350	-22,000	71.5237	411,200,000	2019-07-31
1206	2019-08-26	294,127,350	-1,207,000	71.5290	411,200,000	2019-07-31
1207	2019-08-23	295,334,350	-689,000	71.8226	411,200,000	2019-07-31
1208	2019-08-22	296,023,350	0	71.9901	411,200,000	2019-07-31
1209	2019-08-21	296,023,350	-19,000	71.9901	411,200,000	2019-07-31
1210	2019-08-20	296,042,350	9,000	71.9947	411,200,000	2019-07-31
1211	2019-08-19	296,033,350	5,452,000	71.9925	411,200,000	2019-07-31
1212	2019-08-16	290,581,350	0	70.6667	411,200,000	2019-07-31
1213	2019-08-15	290,581,350	1,000	70.6667	411,200,000	2019-07-31
1214	2019-08-14	290,580,350	0	70.6664	411,200,000	2019-07-31
1215	2019-08-13	290,580,350	0	70.6664	411,200,000	2019-07-31
1216	2019-08-12	290,580,350	0	70.6664	411,200,000	2019-07-31
1217	2019-08-09	290,580,350	0	70.6664	411,200,000	2019-07-31
1218	2019-08-08	290,580,350	0	70.6664	411,200,000	2019-07-31
1219	2019-08-07	290,580,350	0	70.6664	411,200,000	2019-07-31
1220	2019-08-06	290,580,350	0	70.6664	411,200,000	2019-07-31
1221	2019-08-05	290,580,350	0	70.6664	411,200,000	2019-07-31
1222	2019-08-02	290,580,350	0	70.6664	411,200,000	2019-07-31
1223	2019-08-01	290,580,350	0	70.6664	411,200,000	2019-07-31
1224	2019-07-31	290,580,350	0	70.6664	411,200,000	2019-07-31
1225	2019-07-30	290,580,350	0	70.6664	411,200,000	2019-06-30
1226	2019-07-29	290,580,350	0	70.6664	411,200,000	2019-06-30
1227	2019-07-26	290,580,350	0	70.6664	411,200,000	2019-06-30
1228	2019-07-25	290,580,350	0	70.6664	411,200,000	2019-06-30
1229	2019-07-24	290,580,350	0	70.6664	411,200,000	2019-06-30
1230	2019-07-23	290,580,350	0	70.6664	411,200,000	2019-06-30
1231	2019-07-22	290,580,350	0	70.6664	411,200,000	2019-06-30
1232	2019-07-19	290,580,350	0	70.6664	411,200,000	2019-06-30
1233	2019-07-18	290,580,350	0	70.6664	411,200,000	2019-06-30
1234	2019-07-17	290,580,350	0	70.6664	411,200,000	2019-06-30
1235	2019-07-16	290,580,350	0	70.6664	411,200,000	2019-06-30
1236	2019-07-15	290,580,350	0	70.6664	411,200,000	2019-06-30
1237	2019-07-12	290,580,350	0	70.6664	411,200,000	2019-06-30
1238	2019-07-11	290,580,350	0	70.6664	411,200,000	2019-06-30
1239	2019-07-10	290,580,350	-2,000	70.6664	411,200,000	2019-06-30
1240	2019-07-09	290,582,350	0	70.6669	411,200,000	2019-06-30
1241	2019-07-08	290,582,350	0	70.6669	411,200,000	2019-06-30
1242	2019-07-05	290,582,350	0	70.6669	411,200,000	2019-06-30
1243	2019-07-04	290,582,350	0	70.6669	411,200,000	2019-06-30
1244	2019-07-03	290,582,350	0	70.6669	411,200,000	2019-06-30
1245	2019-07-02	290,582,350	0	70.6669	411,200,000	2019-06-30
1246	2019-06-28	290,582,350	0	70.6669	411,200,000	2019-05-31
1247	2019-06-27	290,582,350	0	70.6669	411,200,000	2019-05-31
1248	2019-06-26	290,582,350	0	70.6669	411,200,000	2019-05-31
1249	2019-06-25	290,582,350	0	70.6669	411,200,000	2019-05-31
1250	2019-06-24	290,582,350	0	70.6669	411,200,000	2019-05-31
1251	2019-06-21	290,582,350	0	70.6669	411,200,000	2019-05-31
1252	2019-06-20	290,582,350	3,000	70.6669	411,200,000	2019-05-31
1253	2019-06-19	290,579,350	0	70.6662	411,200,000	2019-05-31
1254	2019-06-18	290,579,350	0	70.6662	411,200,000	2019-05-31
1255	2019-06-17	290,579,350	0	70.6662	411,200,000	2019-05-31
1256	2019-06-14	290,579,350	0	70.6662	411,200,000	2019-05-31
1257	2019-06-13	290,579,350	0	70.6662	411,200,000	2019-05-31
1258	2019-06-12	290,579,350	0	70.6662	411,200,000	2019-05-31
1259	2019-06-11	290,579,350	0	70.6662	411,200,000	2019-05-31
1260	2019-06-10	290,579,350	0	70.6662	411,200,000	2019-05-31
1261	2019-06-06	290,579,350	3,000	70.6662	411,200,000	2019-05-31
1262	2019-06-05	290,576,350	0	70.6655	411,200,000	2019-05-31
1263	2019-06-04	290,576,350	0	70.6655	411,200,000	2019-05-31
1264	2019-06-03	290,576,350	0	70.6655	411,200,000	2019-05-31
1265	2019-05-31	290,576,350	4,000	70.6655	411,200,000	2019-05-31
1266	2019-05-30	290,572,350	0	70.6645	411,200,000	2019-04-30
1267	2019-05-29	290,572,350	3,000	70.6645	411,200,000	2019-04-30
1268	2019-05-28	290,569,350	24,000	70.6638	411,200,000	2019-04-30
1269	2019-05-27	290,545,350	40,000	70.6579	411,200,000	2019-04-30
1270	2019-05-24	290,505,350	48,000	70.6482	411,200,000	2019-04-30
1271	2019-05-23	290,457,350	56,000	70.6365	411,200,000	2019-04-30
1272	2019-05-22	290,401,350	12,000	70.6229	411,200,000	2019-04-30
1273	2019-05-21	290,389,350	23,000	70.6200	411,200,000	2019-04-30
1274	2019-05-20	290,366,350	30,000	70.6144	411,200,000	2019-04-30
1275	2019-05-17	290,336,350	0	70.6071	411,200,000	2019-04-30
1276	2019-05-16	290,336,350	-11,000	70.6071	411,200,000	2019-04-30
1277	2019-05-15	290,347,350	-1,000	70.6098	411,200,000	2019-04-30
1278	2019-05-14	290,348,350	0	70.6100	411,200,000	2019-04-30
1279	2019-05-10	290,348,350	32,089,000	70.6100	411,200,000	2019-04-30
1280	2019-05-09	258,259,350	0	62.8063	411,200,000	2019-04-30
1281	2019-05-08	258,259,350	0	62.8063	411,200,000	2019-04-30
1282	2019-05-07	258,259,350	0	62.8063	411,200,000	2019-04-30
1283	2019-05-06	258,259,350	0	62.8063	411,200,000	2019-04-30
1284	2019-05-03	258,259,350	8,000	62.8063	411,200,000	2019-04-30
1285	2019-05-02	258,251,350	-5,000	62.8043	411,200,000	2019-04-30
1286	2019-04-30	258,256,350	0	62.8055	411,200,000	2019-04-30
1287	2019-04-29	258,256,350	0	62.8055	411,200,000	2019-03-31
1288	2019-04-26	258,256,350	0	62.8055	411,200,000	2019-03-31
1289	2019-04-25	258,256,350	-71,000	62.8055	411,200,000	2019-03-31
1290	2019-04-24	258,327,350	-2,000	62.8228	411,200,000	2019-03-31
1291	2019-04-23	258,329,350	-2,000	62.8233	411,200,000	2019-03-31
1292	2019-04-18	258,331,350	0	62.8238	411,200,000	2019-03-31
1293	2019-04-17	258,331,350	0	62.8238	411,200,000	2019-03-31
1294	2019-04-16	258,331,350	0	62.8238	411,200,000	2019-03-31
1295	2019-04-15	258,331,350	-1,000	62.8238	411,200,000	2019-03-31
1296	2019-04-12	258,332,350	0	62.8240	411,200,000	2019-03-31
1297	2019-04-11	258,332,350	-1,000	62.8240	411,200,000	2019-03-31
1298	2019-04-10	258,333,350	-7,000	62.8243	411,200,000	2019-03-31
1299	2019-04-09	258,340,350	-30,000	62.8260	411,200,000	2019-03-31
1300	2019-04-08	258,370,350	-79,000	62.8333	411,200,000	2019-03-31
1301	2019-04-04	258,449,350	-1,000	62.8525	411,200,000	2019-03-31
1302	2019-04-03	258,450,350	0	62.8527	411,200,000	2019-03-31
1303	2019-04-02	258,450,350	-20,000	62.8527	411,200,000	2019-03-31
1304	2019-04-01	258,470,350	-14,000	62.8576	411,200,000	2019-03-31
1305	2019-03-29	258,484,350	-3,000	62.8610	411,200,000	2019-02-28
1306	2019-03-28	258,487,350	-20,000	62.8617	411,200,000	2019-02-28
1307	2019-03-27	258,507,350	-7,000	62.8666	411,200,000	2019-02-28
1308	2019-03-26	258,514,350	-36,000	62.8683	411,200,000	2019-02-28
1309	2019-03-25	258,550,350	-21,000	62.8770	411,200,000	2019-02-28
1310	2019-03-22	258,571,350	-28,000	62.8821	411,200,000	2019-02-28
1311	2019-03-21	258,599,350	-11,000	62.8889	411,200,000	2019-02-28
1312	2019-03-20	258,610,350	-48,000	62.8916	411,200,000	2019-02-28
1313	2019-03-19	258,658,350	0	62.9033	411,200,000	2019-02-28
1314	2019-03-18	258,658,350	0	62.9033	411,200,000	2019-02-28
1315	2019-03-15	258,658,350	0	62.9033	411,200,000	2019-02-28
1316	2019-03-14	258,658,350	-2,000	62.9033	411,200,000	2019-02-28
1317	2019-03-13	258,660,350	-1,000	62.9038	411,200,000	2019-02-28
1318	2019-03-12	258,661,350	5,000	62.9040	411,200,000	2019-02-28
1319	2019-03-11	258,656,350	0	62.9028	411,200,000	2019-02-28
1320	2019-03-08	258,656,350	1,000	62.9028	411,200,000	2019-02-28
1321	2019-03-07	258,655,350	-6,000	62.9026	411,200,000	2019-02-28
1322	2019-03-06	258,661,350	-6,000	62.9040	411,200,000	2019-02-28
1323	2019-03-05	258,667,350	-1,000	62.9055	411,200,000	2019-02-28
1324	2019-03-04	258,668,350	0	62.9057	411,200,000	2019-02-28
1325	2019-03-01	258,668,350	-12,000	62.9057	411,200,000	2019-02-28
1326	2019-02-28	258,680,350	-2,000	62.9086	411,200,000	2019-02-28
1327	2019-02-27	258,682,350	-14,000	62.9091	411,200,000	2019-01-31
1328	2019-02-26	258,696,350	1,000	62.9125	411,200,000	2019-01-31
1329	2019-02-25	258,695,350	-30,000	62.9123	411,200,000	2019-01-31
1330	2019-02-22	258,725,350	1,000	62.9196	411,200,000	2019-01-31
1331	2019-02-21	258,724,350	-10,000	62.9193	411,200,000	2019-01-31
1332	2019-02-20	258,734,350	-1,000	62.9218	411,200,000	2019-01-31
1333	2019-02-19	258,735,350	0	62.9220	411,200,000	2019-01-31
1334	2019-02-18	258,735,350	-2,000	62.9220	411,200,000	2019-01-31
1335	2019-02-15	258,737,350	-5,900	62.9225	411,200,000	2019-01-31
1336	2019-02-14	258,743,250	-4,000	62.9239	411,200,000	2019-01-31
1337	2019-02-13	258,747,250	-6,000	62.9249	411,200,000	2019-01-31
1338	2019-02-12	258,753,250	-3,000	62.9264	411,200,000	2019-01-31
1339	2019-02-11	258,756,250	-15,000	62.9271	411,200,000	2019-01-31
1340	2019-02-08	258,771,250	-5,000	62.9308	411,200,000	2019-01-31
1341	2019-02-04	258,776,250	0	62.9320	411,200,000	2019-01-31
1342	2019-02-01	258,776,250	-9,000	62.9320	411,200,000	2019-01-31
1343	2019-01-31	258,785,250	0	62.9342	411,200,000	2019-01-31
1344	2019-01-30	258,785,250	-25,000	62.9342	411,200,000	2018-12-31
1345	2019-01-29	258,810,250	-1,000	62.9402	411,200,000	2018-12-31
1346	2019-01-28	258,811,250	-16,000	62.9405	411,200,000	2018-12-31
1347	2019-01-25	258,827,250	-24,000	62.9444	411,200,000	2018-12-31
1348	2019-01-24	258,851,250	5,000	62.9502	411,200,000	2018-12-31
1349	2019-01-23	258,846,250	-17,000	62.9490	411,200,000	2018-12-31
1350	2019-01-22	258,863,250	-5,000	62.9531	411,200,000	2018-12-31
1351	2019-01-21	258,868,250	-4,000	62.9543	411,200,000	2018-12-31
1352	2019-01-18	258,872,250	-21,000	62.9553	411,200,000	2018-12-31
1353	2019-01-17	258,893,250	-1,000	62.9604	411,200,000	2018-12-31
1354	2019-01-16	258,894,250	-1,000	62.9607	411,200,000	2018-12-31
1355	2019-01-15	258,895,250	2,000	62.9609	411,200,000	2018-12-31
1356	2019-01-14	258,893,250	0	62.9604	411,200,000	2018-12-31
1357	2019-01-11	258,893,250	-52,000	62.9604	411,200,000	2018-12-31
1358	2019-01-10	258,945,250	-280,000	62.9731	411,200,000	2018-12-31
1359	2019-01-09	259,225,250	-338,000	63.0412	411,200,000	2018-12-31
1360	2019-01-08	259,563,250	-38,000	63.1234	411,200,000	2018-12-31
1361	2019-01-07	259,601,250	-41,000	63.1326	411,200,000	2018-12-31
1362	2019-01-04	259,642,250	-14,000	63.1426	411,200,000	2018-12-31
1363	2019-01-03	259,656,250	-17,000	63.1460	411,200,000	2018-12-31
1364	2019-01-02	259,673,250	-16,000	63.1501	411,200,000	2018-12-31
1365	2018-12-31	259,689,250	0	63.1540	411,200,000	2018-12-31
1366	2018-12-28	259,689,250	-30,000	63.1540	411,200,000	2018-11-30
1367	2018-12-27	259,719,250	-19,000	63.1613	411,200,000	2018-11-30
1368	2018-12-24	259,738,250	0	63.1659	411,200,000	2018-11-30
1369	2018-12-21	259,738,250	-17,000	63.1659	411,200,000	2018-11-30
1370	2018-12-20	259,755,250	-21,000	63.1701	411,200,000	2018-11-30
1371	2018-12-19	259,776,250	-25,000	63.1752	411,200,000	2018-11-30
1372	2018-12-18	259,801,250	-25,000	63.1812	411,200,000	2018-11-30
1373	2018-12-17	259,826,250	-36,000	63.1873	411,200,000	2018-11-30
1374	2018-12-14	259,862,250	-38,000	63.1961	411,200,000	2018-11-30
1375	2018-12-13	259,900,250	0	63.2053	411,200,000	2018-11-30
1376	2018-12-12	259,900,250	-2,000	63.2053	411,200,000	2018-11-30
1377	2018-12-11	259,902,250	0	63.2058	411,200,000	2018-11-30
1378	2018-12-10	259,902,250	-17,000	63.2058	411,200,000	2018-11-30
1379	2018-12-07	259,919,250	-2,000	63.2099	411,200,000	2018-11-30
1380	2018-12-06	259,921,250	-21,000	63.2104	411,200,000	2018-11-30
1381	2018-12-05	259,942,250	-5,462,000	63.2155	411,200,000	2018-11-30
1382	2018-12-04	265,404,250	24,390,000	64.5438	411,200,000	2018-11-30
1383	2018-12-03	241,014,250	-13,000	58.6124	411,200,000	2018-11-30
1384	2018-11-30	241,027,250	15,000	58.6156	411,200,000	2018-11-30
1385	2018-11-29	241,012,250	-53,000	58.6119	411,200,000	2018-10-31
1386	2018-11-28	241,065,250	-5,000	58.6248	411,200,000	2018-10-31
1387	2018-11-27	241,070,250	-35,000	58.6260	411,200,000	2018-10-31
1388	2018-11-26	241,105,250	-37,000	58.6345	411,200,000	2018-10-31
1389	2018-11-23	241,142,250	-11,000	58.6435	411,200,000	2018-10-31
1390	2018-11-22	241,153,250	-209,000	58.6462	411,200,000	2018-10-31
1391	2018-11-21	241,362,250	-44,000	58.6970	411,200,000	2018-10-31
1392	2018-11-20	241,406,250	-7,000	58.7077	411,200,000	2018-10-31
1393	2018-11-19	241,413,250	15,614,000	58.7094	411,200,000	2018-10-31
1394	2018-11-16	225,799,250	-5,000	54.9123	411,200,000	2018-10-31
1395	2018-11-15	225,804,250	2,000	54.9135	411,200,000	2018-10-31
1396	2018-11-14	225,802,250	-19,000	54.9130	411,200,000	2018-10-31
1397	2018-11-13	225,821,250	-29,000	54.9176	411,200,000	2018-10-31
1398	2018-11-12	225,850,250	-9,000	54.9247	411,200,000	2018-10-31
1399	2018-11-09	225,859,250	0	54.9269	411,200,000	2018-10-31
1400	2018-11-08	225,859,250	-4,000	54.9269	411,200,000	2018-10-31
1401	2018-11-07	225,863,250	-9,000	54.9278	411,200,000	2018-10-31
1402	2018-11-06	225,872,250	-30,000	54.9300	411,200,000	2018-10-31
1403	2018-11-05	225,902,250	-28,000	54.9373	411,200,000	2018-10-31
1404	2018-11-02	225,930,250	-1,000	54.9441	411,200,000	2018-10-31
1405	2018-11-01	225,931,250	27,000	54.9444	411,200,000	2018-10-31
1406	2018-10-31	225,904,250	-12,000	54.9378	411,200,000	2018-10-31
1407	2018-10-30	225,916,250	58,000	54.9407	411,200,000	2018-09-30
1408	2018-10-29	225,858,250	-6,000	54.9266	411,200,000	2018-09-30
1409	2018-10-26	225,864,250	-28,000	54.9281	411,200,000	2018-09-30
1410	2018-10-25	225,892,250	-153,000	54.9349	411,200,000	2018-09-30
1411	2018-10-24	226,045,250	-47,000	54.9721	411,200,000	2018-09-30
1412	2018-10-23	226,092,250	-76,000	54.9835	411,200,000	2018-09-30
1413	2018-10-22	226,168,250	-29,000	55.0020	411,200,000	2018-09-30
1414	2018-10-19	226,197,250	-60,000	55.0091	411,200,000	2018-09-30
1415	2018-10-18	226,257,250	-6,000	55.0237	411,200,000	2018-09-30
1416	2018-10-16	226,263,250	-93,000	55.0251	411,200,000	2018-09-30
1417	2018-10-15	226,356,250	-16,000	55.0477	411,200,000	2018-09-30
1418	2018-10-12	226,372,250	-59,000	55.0516	411,200,000	2018-09-30
1419	2018-10-11	226,431,250	77,000	55.0660	411,200,000	2018-09-30
1420	2018-10-10	226,354,250	-48,000	55.0472	411,200,000	2018-09-30
1421	2018-10-09	226,402,250	-20,000	55.0589	411,200,000	2018-09-30
1422	2018-10-08	226,422,250	-2,000	55.0638	411,200,000	2018-09-30
1423	2018-10-05	226,424,250	0	55.0643	411,200,000	2018-09-30
1424	2018-10-04	226,424,250	0	55.0643	411,200,000	2018-09-30
1425	2018-10-03	226,424,250	-1,000	55.0643	411,200,000	2018-09-30
1426	2018-10-02	226,425,250	-51,000	55.0645	411,200,000	2018-09-30
1427	2018-09-28	226,476,250	-26,000	55.0769	411,200,000	2018-08-31
1428	2018-09-27	226,502,250	-36,000	55.0832	411,200,000	2018-08-31
1429	2018-09-26	226,538,250	-61,000	55.0920	411,200,000	2018-08-31
1430	2018-09-24	226,599,250	-100,000	55.1068	411,200,000	2018-08-31
1431	2018-09-21	226,699,250	-1,471,000	55.1311	411,200,000	2018-08-31
1432	2018-09-20	228,170,250	-4,148,000	55.4889	411,200,000	2018-08-31
1433	2018-09-19	232,318,250	-496,000	56.4976	411,200,000	2018-08-31
1434	2018-09-18	232,814,250	0	56.6183	411,200,000	2018-08-31
1435	2018-09-17	232,814,250	-42,000	56.6183	411,200,000	2018-08-31
1436	2018-09-14	232,856,250	-56,000	56.6285	411,200,000	2018-08-31
1437	2018-09-13	232,912,250	-16,000	56.6421	411,200,000	2018-08-31
1438	2018-09-12	232,928,250	-245,000	56.6460	411,200,000	2018-08-31
1439	2018-09-11	233,173,250	0	56.7056	411,200,000	2018-08-31
1440	2018-09-10	233,173,250	-321,000	56.7056	411,200,000	2018-08-31
1441	2018-09-07	233,494,250	-109,000	56.7836	411,200,000	2018-08-31
1442	2018-09-06	233,603,250	-255,000	56.8101	411,200,000	2018-08-31
1443	2018-09-05	233,858,250	-27,000	56.8721	411,200,000	2018-08-31
1444	2018-09-04	233,885,250	-229,000	56.8787	411,200,000	2018-08-31
1445	2018-09-03	234,114,250	-228,000	56.9344	411,200,000	2018-08-31
1446	2018-08-31	234,342,250	1,598,000	56.9898	411,200,000	2018-08-31
1447	2018-08-30	232,744,250	-282,000	56.6012	411,200,000	2018-07-31
1448	2018-08-29	233,026,250	-154,000	56.6698	411,200,000	2018-07-31
1449	2018-08-28	233,180,250	-199,000	56.7073	411,200,000	2018-07-31
1450	2018-08-27	233,379,250	-380,000	56.7557	411,200,000	2018-07-31
1451	2018-08-24	233,759,250	-135,000	56.8481	411,200,000	2018-07-31
1452	2018-08-23	233,894,250	-462,000	56.8809	411,200,000	2018-07-31
1453	2018-08-22	234,356,250	-335,000	56.9933	411,200,000	2018-07-31
1454	2018-08-21	234,691,250	-147,000	57.0747	411,200,000	2018-07-31
1455	2018-08-20	234,838,250	-573,000	57.1105	411,200,000	2018-07-31
1456	2018-08-17	235,411,250	-661,000	57.2498	411,200,000	2018-07-31
1457	2018-08-16	236,072,250	-289,000	57.4106	411,200,000	2018-07-31
1458	2018-08-15	236,361,250	-313,000	57.4808	411,200,000	2018-07-31
1459	2018-08-14	236,674,250	-329,000	57.5570	411,200,000	2018-07-31
1460	2018-08-13	237,003,250	-1,686,000	57.6370	411,200,000	2018-07-31
1461	2018-08-10	238,689,250	-248,000	58.0470	411,200,000	2018-07-31
1462	2018-08-09	238,937,250	-50,000	58.1073	411,200,000	2018-07-31
1463	2018-08-08	238,987,250	-179,000	58.1195	411,200,000	2018-07-31
1464	2018-08-07	239,166,250	-91,000	58.1630	411,200,000	2018-07-31
1465	2018-08-06	239,257,250	-57,000	58.1851	411,200,000	2018-07-31
1466	2018-08-03	239,314,250	15,000	58.1990	411,200,000	2018-07-31
1467	2018-08-02	239,299,250	2,581,000	58.1953	411,200,000	2018-07-31
1468	2018-08-01	236,718,250	-433,000	57.5677	411,200,000	2018-07-31
1469	2018-07-31	237,151,250	0	57.6730	411,200,000	2018-07-31
1470	2018-07-30	237,151,250	0	57.6730	411,200,000	2018-06-30
1471	2018-07-27	237,151,250	-2,000	57.6730	411,200,000	2018-06-30
1472	2018-07-26	237,153,250	-372,000	57.6735	411,200,000	2018-06-30
1473	2018-07-25	237,525,250	-138,000	57.7639	411,200,000	2018-06-30
1474	2018-07-24	237,663,250	-616,000	57.7975	411,200,000	2018-06-30
1475	2018-07-23	238,279,250	8,000	57.9473	411,200,000	2018-06-30
1476	2018-07-20	238,271,250	-1,800,000	57.9453	411,200,000	2018-06-30
1477	2018-07-19	240,071,250	-40,000	58.3831	411,200,000	2018-06-30
1478	2018-07-18	240,111,250	-26,000	58.3928	411,200,000	2018-06-30
1479	2018-07-17	240,137,250	12,000	58.3991	411,200,000	2018-06-30
1480	2018-07-16	240,125,250	-636,000	58.3962	411,200,000	2018-06-30
1481	2018-07-13	240,761,250	-18,000	58.5509	411,200,000	2018-06-30
1482	2018-07-12	240,779,250	1,353,000	58.5553	411,200,000	2018-06-30
1483	2018-07-11	239,426,250	-83,000	58.2262	411,200,000	2018-06-30
1484	2018-07-10	239,509,250	-704,000	58.2464	411,200,000	2018-06-30
1485	2018-07-09	240,213,250	-1,650,000	58.4176	411,200,000	2018-06-30
1486	2018-07-06	241,863,250	-705,000	58.8189	411,200,000	2018-06-30
1487	2018-07-05	242,568,250	-830,000	58.9903	411,200,000	2018-06-30
1488	2018-07-04	243,398,250	-43,000	59.1922	411,200,000	2018-06-30
1489	2018-07-03	243,441,250	-412,000	59.2026	411,200,000	2018-06-30
1490	2018-06-29	243,853,250	-595,000	59.3028	411,200,000	2018-05-31
1491	2018-06-28	244,448,250	-394,000	59.4475	411,200,000	2018-05-31
1492	2018-06-27	244,842,250	-58,000	59.5433	411,200,000	2018-05-31
1493	2018-06-26	244,900,250	-517,000	59.5575	411,200,000	2018-05-31
1494	2018-06-25	245,417,250	-315,000	59.6832	411,200,000	2018-05-31
1495	2018-06-22	245,732,250	-61,000	59.7598	411,200,000	2018-05-31
1496	2018-06-21	245,793,250	-70,000	59.7746	411,200,000	2018-05-31
1497	2018-06-20	245,863,250	-278,000	59.7916	411,200,000	2018-05-31
1498	2018-06-19	246,141,250	-166,000	59.8593	411,200,000	2018-05-31
1499	2018-06-15	246,307,250	-81,000	59.8996	411,200,000	2018-05-31
1500	2018-06-14	246,388,250	-107,000	59.9193	411,200,000	2018-05-31
1501	2018-06-13	246,495,250	-116,000	59.9453	411,200,000	2018-05-31
1502	2018-06-12	246,611,250	-278,000	59.9736	411,200,000	2018-05-31
1503	2018-06-11	246,889,250	-1,464,000	60.0412	411,200,000	2018-05-31
1504	2018-06-08	248,353,250	-1,106,000	60.3972	411,200,000	2018-05-31
1505	2018-06-07	249,459,250	-566,000	60.6662	411,200,000	2018-05-31
1506	2018-06-06	250,025,250	-182,000	60.8038	411,200,000	2018-05-31
1507	2018-06-05	250,207,250	-115,000	60.8481	411,200,000	2018-05-31
1508	2018-06-04	250,322,250	-153,000	60.8760	411,200,000	2018-05-31
1509	2018-06-01	250,475,250	-180,000	60.9132	411,200,000	2018-05-31
1510	2018-05-31	250,655,250	2,000	60.9570	411,200,000	2018-05-31
1511	2018-05-30	250,653,250	3,000	60.9565	411,200,000	2018-04-30
1512	2018-05-29	250,650,250	-284,000	60.9558	411,200,000	2018-04-30
1513	2018-05-28	250,934,250	0	61.0249	411,200,000	2018-04-30
1514	2018-05-25	250,934,250	-94,000	61.0249	411,200,000	2018-04-30
1515	2018-05-24	251,028,250	-1,000	61.0477	411,200,000	2018-04-30
1516	2018-05-23	251,029,250	-1,000	61.0480	411,200,000	2018-04-30
1517	2018-05-21	251,030,250	-135,000	61.0482	411,200,000	2018-04-30
1518	2018-05-18	251,165,250	0	61.0810	411,200,000	2018-04-30
1519	2018-05-17	251,165,250	-576,000	61.0810	411,200,000	2018-04-30
1520	2018-05-16	251,741,250	-118,000	61.2211	411,200,000	2018-04-30
1521	2018-05-15	251,859,250	-2,309,000	61.2498	411,200,000	2018-04-30
1522	2018-05-14	254,168,250	-579,000	61.8113	411,200,000	2018-04-30
1523	2018-05-11	254,747,250	-807,000	61.9522	411,200,000	2018-04-30
1524	2018-05-10	255,554,250	-400,000	62.1484	411,200,000	2018-04-30
1525	2018-05-09	255,954,250	44,000	62.2457	411,200,000	2018-04-30
1526	2018-05-08	255,910,250	-1,733,000	62.2350	411,200,000	2018-04-30
1527	2018-05-07	257,643,250	-6,139,000	62.6564	411,200,000	2018-04-30
1528	2018-05-04	263,782,250	304,000	64.1494	411,200,000	2018-04-30
1529	2018-05-03	263,478,250	0	64.0754	411,200,000	2018-04-30
1530	2018-05-02	263,478,250	7,000	64.0754	411,200,000	2018-04-30
1531	2018-04-30	263,471,250	125,000	64.0737	411,200,000	2018-04-30
1532	2018-04-27	263,346,250	-14,000	64.0433	411,200,000	2018-03-31
1533	2018-04-26	263,360,250	-2,122,000	64.0468	411,200,000	2018-03-31
1534	2018-04-25	265,482,250	-610,000	64.5628	411,200,000	2018-03-31
1535	2018-04-24	266,092,250	-184,000	64.7112	411,200,000	2018-03-31
1536	2018-04-23	266,276,250	-12,742,000	64.7559	411,200,000	2018-03-31
1537	2018-04-20	279,018,250	-11,000	67.8546	411,200,000	2018-03-31
1538	2018-04-19	279,029,250	-24,000	67.8573	411,200,000	2018-03-31
1539	2018-04-18	279,053,250	4,000	67.8631	411,200,000	2018-03-31
1540	2018-04-17	279,049,250	-1,186,000	67.8622	411,200,000	2018-03-31
1541	2018-04-16	280,235,250	-198,000	68.1506	411,200,000	2018-03-31
1542	2018-04-13	280,433,250	-121,000	68.1987	411,200,000	2018-03-31
1543	2018-04-12	280,554,250	-92,000	68.2282	411,200,000	2018-03-31
1544	2018-04-11	280,646,250	-10,000	68.2505	411,200,000	2018-03-31
1545	2018-04-10	280,656,250	-9,000	68.2530	411,200,000	2018-03-31
1546	2018-04-09	280,665,250	-20,000	68.2552	411,200,000	2018-03-31
1547	2018-04-06	280,685,250	-20,000	68.2600	411,200,000	2018-03-31
1548	2018-04-04	280,705,250	-190,000	68.2649	411,200,000	2018-03-31
1549	2018-04-03	280,895,250	-416,000	68.3111	411,200,000	2018-03-31
1550	2018-03-29	281,311,250	-243,000	68.4123	411,200,000	2018-02-28
1551	2018-03-28	281,554,250	-156,000	68.4714	411,200,000	2018-02-28
1552	2018-03-27	281,710,250	-104,000	68.5093	411,200,000	2018-02-28
1553	2018-03-26	281,814,250	-65,000	68.5346	411,200,000	2018-02-28
1554	2018-03-23	281,879,250	-4,000	68.5504	411,200,000	2018-02-28
1555	2018-03-22	281,883,250	-149,000	68.5514	411,200,000	2018-02-28
1556	2018-03-21	282,032,250	23,000	68.5876	411,200,000	2018-02-28
1557	2018-03-20	282,009,250	-347,000	68.5820	411,200,000	2018-02-28
1558	2018-03-19	282,356,250	-1,608,000	68.6664	411,200,000	2018-02-28
1559	2018-03-16	283,964,250	-184,000	69.0575	411,200,000	2018-02-28
1560	2018-03-15	284,148,250	-202,000	69.1022	411,200,000	2018-02-28
1561	2018-03-14	284,350,250	-1,685,000	69.1513	411,200,000	2018-02-28
1562	2018-03-13	286,035,250	-43,000	69.5611	411,200,000	2018-02-28
1563	2018-03-12	286,078,250	14,000	69.5716	411,200,000	2018-02-28
1564	2018-03-09	286,064,250	-75,000	69.5682	411,200,000	2018-02-28
1565	2018-03-08	286,139,250	-142,000	69.5864	411,200,000	2018-02-28
1566	2018-03-07	286,281,250	-55,000	69.6209	411,200,000	2018-02-28
1567	2018-03-06	286,336,250	-138,000	69.6343	411,200,000	2018-02-28
1568	2018-03-05	286,474,250	-937,000	69.6679	411,200,000	2018-02-28
1569	2018-03-02	287,411,250	-879,000	69.8957	411,200,000	2018-02-28
1570	2018-03-01	288,290,250	-2,114,000	70.1095	411,200,000	2018-02-28
1571	2018-02-28	290,404,250	190,000	70.6236	411,200,000	2018-02-28
1572	2018-02-27	290,214,250	38,000	70.5774	411,200,000	2018-01-31
1573	2018-02-26	290,176,250	-51,000	70.5682	411,200,000	2018-01-31
1574	2018-02-23	290,227,250	-203,000	70.5806	411,200,000	2018-01-31
1575	2018-02-22	290,430,250	-323,000	70.6299	411,200,000	2018-01-31
1576	2018-02-21	290,753,250	0	70.7085	411,200,000	2018-01-31
1577	2018-02-20	290,753,250	-19,000	70.7085	411,200,000	2018-01-31
1578	2018-02-15	290,772,250	0	70.7131	411,200,000	2018-01-31
1579	2018-02-14	290,772,250	0	70.7131	411,200,000	2018-01-31
1580	2018-02-13	290,772,250	-239,000	70.7131	411,200,000	2018-01-31
1581	2018-02-12	291,011,250	-141,000	70.7712	411,200,000	2018-01-31
1582	2018-02-09	291,152,250	-51,000	70.8055	411,200,000	2018-01-31
1583	2018-02-08	291,203,250	-545,000	70.8179	411,200,000	2018-01-31
1584	2018-02-07	291,748,250	-54,000	70.9504	411,200,000	2018-01-31
1585	2018-02-06	291,802,250	-78,000	70.9636	411,200,000	2018-01-31
1586	2018-02-05	291,880,250	-959,000	70.9826	411,200,000	2018-01-31
1587	2018-02-02	292,839,250	-258,000	71.2158	411,200,000	2018-01-31
1588	2018-02-01	293,097,250	-576,000	71.2785	411,200,000	2018-01-31
1589	2018-01-31	293,673,250	-286,000	71.4186	411,200,000	2018-01-31
1590	2018-01-30	293,959,250	-321,000	71.4881	411,200,000	2017-12-31
1591	2018-01-29	294,280,250	-101,000	71.5662	411,200,000	2017-12-31
1592	2018-01-26	294,381,250	-59,000	71.5908	411,200,000	2017-12-31
1593	2018-01-25	294,440,250	-111,000	71.6051	411,200,000	2017-12-31
1594	2018-01-24	294,551,250	-328,000	71.6321	411,200,000	2017-12-31
1595	2018-01-23	294,879,250	-504,000	71.7119	411,200,000	2017-12-31
1596	2018-01-22	295,383,250	-505,000	71.8344	411,200,000	2017-12-31
1597	2018-01-19	295,888,250	-33,000	71.9573	411,200,000	2017-12-31
1598	2018-01-18	295,921,250	-529,000	71.9653	411,200,000	2017-12-31
1599	2018-01-17	296,450,250	-980,000	72.0939	411,200,000	2017-12-31
1600	2018-01-16	297,430,250	-160,000	72.3323	411,200,000	2017-12-31
1601	2018-01-15	297,590,250	-59,000	72.3712	411,200,000	2017-12-31
1602	2018-01-12	297,649,250	-743,000	72.3855	411,200,000	2017-12-31
1603	2018-01-11	298,392,250	-6,000	72.5662	411,200,000	2017-12-31
1604	2018-01-10	298,398,250	-3,000	72.5677	411,200,000	2017-12-31
1605	2018-01-09	298,401,250	-35,000	72.5684	411,200,000	2017-12-31
1606	2018-01-08	298,436,250	2,000	72.5769	411,200,000	2017-12-31
1607	2018-01-05	298,434,250	103,000	72.5764	411,200,000	2017-12-31
1608	2018-01-04	298,331,250	-11,929,000	72.5514	411,200,000	2017-12-31
1609	2018-01-03	310,260,250	-762,000	75.4524	411,200,000	2017-12-31
1610	2018-01-02	311,022,250	8,000	75.6377	411,200,000	2017-12-31
1611	2017-12-29	311,014,250	-3,122,000	75.6358	411,200,000	2017-11-30
1612	2017-12-28	314,136,250	12,000	76.3950	411,200,000	2017-11-30
1613	2017-12-27	314,124,250	33,000	76.3921	411,200,000	2017-11-30
1614	2017-12-22	314,091,250	110,000	76.3841	411,200,000	2017-11-30
1615	2017-12-21	313,981,250	-2,620,000	76.3573	411,200,000	2017-11-30
1616	2017-12-20	316,601,250	-72,000	76.9945	411,200,000	2017-11-30
1617	2017-12-19	316,673,250	0	77.0120	411,200,000	2017-11-30
1618	2017-12-18	316,673,250	6,000	77.0120	411,200,000	2017-11-30
1619	2017-12-15	316,667,250	-4,494,000	77.0105	411,200,000	2017-11-30
1620	2017-12-14	321,161,250	-9,488,000	78.1034	411,200,000	2017-11-30
1621	2017-12-13	330,649,250	-75,000	80.4108	411,200,000	2017-11-30
1622	2017-12-12	330,724,250	-280,000	80.4290	411,200,000	2017-11-30
1623	2017-12-11	331,004,250	0	80.4971	411,200,000	2017-11-30
1624	2017-12-08	331,004,250	40,000	80.4971	411,200,000	2017-11-30
1625	2017-12-07	330,964,250	-29,000	80.4874	411,200,000	2017-11-30
1626	2017-12-06	330,993,250	-50,000	80.4945	411,200,000	2017-11-30
1627	2017-12-05	331,043,250	-11,000	80.5066	411,200,000	2017-11-30
1628	2017-12-04	331,054,250	-148,000	80.5093	411,200,000	2017-11-30
1629	2017-12-01	331,202,250	-22,000	80.5453	411,200,000	2017-11-30
1630	2017-11-30	331,224,250	-64,000	80.5506	411,200,000	2017-11-30
1631	2017-11-29	331,288,250	-345,000	80.5662	411,200,000	2017-10-31
1632	2017-11-28	331,633,250	-111,000	80.6501	411,200,000	2017-10-31
1633	2017-11-27	331,744,250	-272,000	80.6771	411,200,000	2017-10-31
1634	2017-11-24	332,016,250	70,000	80.7433	411,200,000	2017-10-31
1635	2017-11-23	331,946,250	-158,000	80.7262	411,200,000	2017-10-31
1636	2017-11-22	332,104,250	-6,000	80.7647	411,200,000	2017-10-31
1637	2017-11-21	332,110,250	-1,514,000	80.7661	411,200,000	2017-10-31
1638	2017-11-20	333,624,250	-224,000	81.1343	411,200,000	2017-10-31
1639	2017-11-17	333,848,250	98,000	81.1888	411,200,000	2017-10-31
1640	2017-11-16	333,750,250	-230,000	81.1649	411,200,000	2017-10-31
1641	2017-11-15	333,980,250	41,000	81.2209	411,200,000	2017-10-31
1642	2017-11-14	333,939,250	202,000	81.2109	411,200,000	2017-10-31
1643	2017-11-13	333,737,250	188,000	81.1618	411,200,000	2017-10-31
1644	2017-11-10	333,549,250	364,000	81.1161	411,200,000	2017-10-31
1645	2017-11-09	333,185,250	218,000	81.0275	411,200,000	2017-10-31
1646	2017-11-08	332,967,250	359,000	80.9745	411,200,000	2017-10-31
1647	2017-11-07	332,608,250	547,750	80.8872	411,200,000	2017-10-31
1648	2017-11-06	332,060,500	-15,904,000	80.7540	411,200,000	2017-10-31
1649	2017-11-03	347,964,500	20,000	84.6217	411,200,000	2017-10-31
1650	2017-11-02	347,944,500	-51,000	84.6169	411,200,000	2017-10-31
1651	2017-11-01	347,995,500	-17,261,000	84.6293	411,200,000	2017-10-31
1652	2017-10-31	365,256,500	72,000	88.8270	411,200,000	2017-10-31
1653	2017-10-30	365,184,500	-105,000	88.8095	411,200,000	2017-09-30
1654	2017-10-27	365,289,500	-221,000	88.8350	411,200,000	2017-09-30
1655	2017-10-26	365,510,500	-201,000	88.8887	411,200,000	2017-09-30
1656	2017-10-25	365,711,500	-32,000	88.9376	411,200,000	2017-09-30
1657	2017-10-24	365,743,500	334,000	88.9454	411,200,000	2017-09-30
1658	2017-10-23	365,409,500	-676,000	88.8642	411,200,000	2017-09-30
1659	2017-10-20	366,085,500	-78,000	89.0286	411,200,000	2017-09-30
1660	2017-10-19	366,163,500	0	89.0475	411,200,000	2017-09-30
1661	2017-10-18	366,163,500	0	89.0475	411,200,000	2017-09-30
1662	2017-10-17	366,163,500	284,000	89.0475	411,200,000	2017-09-30
1663	2017-10-16	365,879,500	-299,000	88.9785	411,200,000	2017-09-30
1664	2017-10-13	366,178,500	-25,000	89.0512	411,200,000	2017-09-30
1665	2017-10-12	366,203,500	-16,000	89.0573	411,200,000	2017-09-30
1666	2017-10-11	366,219,500	27,000	89.0612	411,200,000	2017-09-30
1667	2017-10-10	366,192,500	0	89.0546	411,200,000	2017-09-30
1668	2017-10-09	366,192,500	-200,000	89.0546	411,200,000	2017-09-30
1669	2017-10-06	366,392,500	0	89.1032	411,200,000	2017-09-30
1670	2017-10-04	366,392,500	0	89.1032	411,200,000	2017-09-30
1671	2017-10-03	366,392,500	0	89.1032	411,200,000	2017-09-30
1672	2017-09-29	366,392,500	0	89.1032	411,200,000	2017-08-31
1673	2017-09-28	366,392,500	18,000	89.1032	411,200,000	2017-08-31
1674	2017-09-27	366,374,500	-3,466,000	89.0989	411,200,000	2017-08-31
1675	2017-09-26	369,840,500	-42,000	89.9418	411,200,000	2017-08-31
1676	2017-09-25	369,882,500	-1,000	89.9520	411,200,000	2017-08-31
1677	2017-09-22	369,883,500	0	89.9522	411,200,000	2017-08-31
1678	2017-09-21	369,883,500	0	89.9522	411,200,000	2017-08-31
1679	2017-09-20	369,883,500	0	89.9522	411,200,000	2017-08-31
1680	2017-09-19	369,883,500	0	89.9522	411,200,000	2017-08-31
1681	2017-09-18	369,883,500	0	89.9522	411,200,000	2017-08-31
1682	2017-09-15	369,883,500	0	89.9522	411,200,000	2017-08-31
1683	2017-09-14	369,883,500	0	89.9522	411,200,000	2017-08-31
1684	2017-09-13	369,883,500	0	89.9522	411,200,000	2017-08-31
1685	2017-09-12	369,883,500	0	89.9522	411,200,000	2017-08-31
1686	2017-09-11	369,883,500	60,000	89.9522	411,200,000	2017-08-31
1687	2017-09-08	369,823,500	0	89.9376	411,200,000	2017-08-31
1688	2017-09-07	369,823,500	0	89.9376	411,200,000	2017-08-31
1689	2017-09-06	369,823,500	0	89.9376	411,200,000	2017-08-31
1690	2017-09-05	369,823,500	21,000	89.9376	411,200,000	2017-08-31
1691	2017-09-04	369,802,500	11,000	89.9325	411,200,000	2017-08-31
1692	2017-09-01	369,791,500	-1,000	89.9298	411,200,000	2017-08-31
1693	2017-08-31	369,792,500	96,000	89.9301	411,200,000	2017-08-31
1694	2017-08-30	369,696,500	0	89.9067	411,200,000	2017-07-31
1695	2017-08-29	369,696,500	22,000	89.9067	411,200,000	2017-07-31
1696	2017-08-28	369,674,500	0	89.9014	411,200,000	2017-07-31
1697	2017-08-25	369,674,500	25,000	89.9014	411,200,000	2017-07-31
1698	2017-08-24	369,649,500	0	89.8953	411,200,000	2017-07-31
1699	2017-08-23	369,649,500	0	89.8953	411,200,000	2017-07-31
1700	2017-08-22	369,649,500	0	89.8953	411,200,000	2017-07-31
1701	2017-08-21	369,649,500	0	89.8953	411,200,000	2017-07-31
1702	2017-08-18	369,649,500	-2,000	89.8953	411,200,000	2017-07-31
1703	2017-08-17	369,651,500	51,000	89.8958	411,200,000	2017-07-31
1704	2017-08-16	369,600,500	-9,000	89.8834	411,200,000	2017-07-31
1705	2017-08-15	369,609,500	0	89.8856	411,200,000	2017-07-31
1706	2017-08-14	369,609,500	-1,000	89.8856	411,200,000	2017-07-31
1707	2017-08-11	369,610,500	0	89.8858	411,200,000	2017-07-31
1708	2017-08-10	369,610,500	0	89.8858	411,200,000	2017-07-31
1709	2017-08-09	369,610,500	0	89.8858	411,200,000	2017-07-31
1710	2017-08-08	369,610,500	1,000	89.8858	411,200,000	2017-07-31
1711	2017-08-07	369,609,500	-10,000	89.8856	411,200,000	2017-07-31
1712	2017-08-04	369,619,500	0	89.8880	411,200,000	2017-07-31
1713	2017-08-03	369,619,500	-19,000	89.8880	411,200,000	2017-07-31
1714	2017-08-02	369,638,500	-17,000	89.8926	411,200,000	2017-07-31
1715	2017-08-01	369,655,500	20,000	89.8968	411,200,000	2017-07-31
1716	2017-07-31	369,635,500	3,000	89.8919	411,200,000	2017-07-31
1717	2017-07-28	369,632,500	0	89.8912	411,200,000	2017-06-30
1718	2017-07-27	369,632,500	-6,000	89.8912	411,200,000	2017-06-30
1719	2017-07-26	369,638,500	120,000	89.8926	411,200,000	2017-06-30
1720	2017-07-25	369,518,500	0	89.8634	411,200,000	2017-06-30
1721	2017-07-24	369,518,500	48,000	89.8634	411,200,000	2017-06-30
1722	2017-07-21	369,470,500	-54,000	89.8518	411,200,000	2017-06-30
1723	2017-07-20	369,524,500	19,000	89.8649	411,200,000	2017-06-30
1724	2017-07-19	369,505,500	0	89.8603	411,200,000	2017-06-30
1725	2017-07-18	369,505,500	24,000	89.8603	411,200,000	2017-06-30
1726	2017-07-17	369,481,500	0	89.8545	411,200,000	2017-06-30
1727	2017-07-14	369,481,500	-25,000	89.8545	411,200,000	2017-06-30
1728	2017-07-13	369,506,500	46,000	89.8605	411,200,000	2017-06-30
1729	2017-07-12	369,460,500	0	89.8493	411,200,000	2017-06-30
1730	2017-07-11	369,460,500	-25,000	89.8493	411,200,000	2017-06-30
1731	2017-07-10	369,485,500	-40,000	89.8554	411,200,000	2017-06-30
1732	2017-07-07	369,525,500	525,000	89.8652	411,200,000	2017-06-30
1733	2017-07-06	369,000,500	538,000	89.7375	411,200,000	2017-06-30
1734	2017-07-05	368,462,500	-850,000	89.6066	411,200,000	2017-06-30
1735	2017-07-04	369,312,500	290,000	89.8134	411,200,000	2017-06-30
1736	2017-07-03	369,022,500	6,000	89.7428	411,200,000	2017-06-30
1737	2017-06-30	369,016,500	0	89.7414	411,200,000	2017-06-30
1738	2017-06-29	369,016,500	2,000	89.7414	411,200,000	2017-05-31
1739	2017-06-28	369,014,500	149,000	89.7409	411,200,000	2017-05-31
1740	2017-06-27	368,865,500	0	89.7046	411,200,000	2017-05-31
1741	2017-06-26	368,865,500	-20,000	89.7046	411,200,000	2017-05-31
1742	2017-06-23	368,885,500	-32,000	89.7095	411,200,000	2017-05-31
1743	2017-06-22	368,917,500	0	89.7173	411,200,000	2017-05-31
1744	2017-06-21	368,917,500	0	89.7173	411,200,000	2017-05-31
1745	2017-06-20	368,917,500	262,000	89.7173	411,200,000	2017-05-31
1746	2017-06-19	368,655,500	0	89.6536	411,200,000	2017-05-31
1747	2017-06-16	368,655,500	0	89.6536	411,200,000	2017-05-31
1748	2017-06-15	368,655,500	0	89.6536	411,200,000	2017-05-31
1749	2017-06-14	368,655,500	0	89.6536	411,200,000	2017-05-31
1750	2017-06-13	368,655,500	-5,000	89.6536	411,200,000	2017-05-31
1751	2017-06-12	368,660,500	-30,000	89.6548	411,200,000	2017-05-31
1752	2017-06-09	368,690,500	360,000	89.6621	411,200,000	2017-05-31
1753	2017-06-08	368,330,500	0	89.5745	411,200,000	2017-05-31
1754	2017-06-07	368,330,500	-63,000	89.5745	411,200,000	2017-05-31
1755	2017-06-06	368,393,500	-40,000	89.5899	411,200,000	2017-05-31
1756	2017-06-05	368,433,500	-56,000	89.5996	411,200,000	2017-05-31
1757	2017-06-02	368,489,500	97,000	89.6132	411,200,000	2017-05-31
1758	2017-06-01	368,392,500	0	89.5896	411,200,000	2017-05-31
1759	2017-05-31	368,392,500	-59,000	89.5896	411,200,000	2017-05-31
1760	2017-05-29	368,451,500	-92,000	89.6040	411,200,000	2017-04-30
1761	2017-05-26	368,543,500	0	89.6263	411,200,000	2017-04-30
1762	2017-05-25	368,543,500	320,000	89.6263	411,200,000	2017-04-30
1763	2017-05-24	368,223,500	0	89.5485	411,200,000	2017-04-30
1764	2017-05-23	368,223,500	-22,000	89.5485	411,200,000	2017-04-30
1765	2017-05-22	368,245,500	0	89.5539	411,200,000	2017-04-30
1766	2017-05-19	368,245,500	-7,000	89.5539	411,200,000	2017-04-30
1767	2017-05-18	368,252,500	-1,000	89.5556	411,200,000	2017-04-30
1768	2017-05-17	368,253,500	0	89.5558	411,200,000	2017-04-30
1769	2017-05-16	368,253,500	26,000	89.5558	411,200,000	2017-04-30
1770	2017-05-15	368,227,500	0	89.5495	411,200,000	2017-04-30
1771	2017-05-12	368,227,500	184,000	89.5495	411,200,000	2017-04-30
1772	2017-05-11	368,043,500	0	89.5047	411,200,000	2017-04-30
1773	2017-05-10	368,043,500	-12,000	89.5047	411,200,000	2017-04-30
1774	2017-05-09	368,055,500	0	89.5077	411,200,000	2017-04-30
1775	2017-05-08	368,055,500	-44,000	89.5077	411,200,000	2017-04-30
1776	2017-05-05	368,099,500	0	89.5184	411,200,000	2017-04-30
1777	2017-05-04	368,099,500	0	89.5184	411,200,000	2017-04-30
1778	2017-05-02	368,099,500	0	89.5184	411,200,000	2017-04-30
1779	2017-04-28	368,099,500	689,000	89.5184	411,200,000	2017-03-31
1780	2017-04-27	367,410,500	0	89.3508	411,200,000	2017-03-31
1781	2017-04-26	367,410,500	0	89.3508	411,200,000	2017-03-31
1782	2017-04-25	367,410,500	48,000	89.3508	411,200,000	2017-03-31
1783	2017-04-24	367,362,500	0	89.3391	411,200,000	2017-03-31
1784	2017-04-21	367,362,500	4,000	89.3391	411,200,000	2017-03-31
1785	2017-04-20	367,358,500	34,000	89.3382	411,200,000	2017-03-31
1786	2017-04-19	367,324,500	21,000	89.3299	411,200,000	2017-03-31
1787	2017-04-18	367,303,500	58,000	89.3248	411,200,000	2017-03-31
1788	2017-04-13	367,245,500	-604,000	89.3107	411,200,000	2017-03-31
1789	2017-04-12	367,849,500	-37,000	89.4576	411,200,000	2017-03-31
1790	2017-04-11	367,886,500	-2,000	89.4666	411,200,000	2017-03-31
1791	2017-04-10	367,888,500	0	89.4670	411,200,000	2017-03-31
1792	2017-04-07	367,888,500	1,625,000	89.4670	411,200,000	2017-03-31
1793	2017-04-06	366,263,500	0	89.0719	411,200,000	2017-03-31
1794	2017-04-05	366,263,500	69,000	89.0719	411,200,000	2017-03-31
1795	2017-04-03	366,194,500	68,000	89.0551	411,200,000	2017-03-31
1796	2017-03-31	366,126,500	1,000	89.0385	411,200,000	2017-03-31
1797	2017-03-30	366,125,500	-4,000	89.0383	411,200,000	2017-02-28
1798	2017-03-29	366,129,500	442,000	89.0393	411,200,000	2017-02-28
1799	2017-03-28	365,687,500	418,000	88.9318	411,200,000	2017-02-28
1800	2017-03-27	365,269,500	-31,000	88.8301	411,200,000	2017-02-28
1801	2017-03-24	365,300,500	-7,000	88.8377	411,200,000	2017-02-28
1802	2017-03-23	365,307,500	0	88.8394	411,200,000	2017-02-28
1803	2017-03-22	365,307,500	-195,000	88.8394	411,200,000	2017-02-28
1804	2017-03-21	365,502,500	6,000	88.8868	411,200,000	2017-02-28
1805	2017-03-20	365,496,500	0	88.8853	411,200,000	2017-02-28
1806	2017-03-17	365,496,500	5,568,000	88.8853	411,200,000	2017-02-28
1807	2017-03-16	359,928,500	-555,000	87.5313	411,200,000	2017-02-28
1808	2017-03-15	360,483,500	-1,780,000	87.6662	411,200,000	2017-02-28
1809	2017-03-14	362,263,500	-8,000	88.0991	411,200,000	2017-02-28
1810	2017-03-13	362,271,500	1,788,000	88.1010	411,200,000	2017-02-28
1811	2017-03-10	360,483,500	-4,000	87.6662	411,200,000	2017-02-28
1812	2017-03-09	360,487,500	-372,000	87.6672	411,200,000	2017-02-28
1813	2017-03-08	360,859,500	-68,000	87.7577	411,200,000	2017-02-28
1814	2017-03-07	360,927,500	-292,000	87.7742	411,200,000	2017-02-28
1815	2017-03-06	361,219,500	-72,000	87.8452	411,200,000	2017-02-28
1816	2017-03-03	361,291,500	-80,000	87.8627	411,200,000	2017-02-28
1817	2017-03-02	361,371,500	76,000	87.8822	411,200,000	2017-02-28
1818	2017-03-01	361,295,500	112,000	87.8637	411,200,000	2017-02-28
1819	2017-02-28	361,183,500	-8,000	87.8365	411,200,000	2017-02-28
1820	2017-02-27	361,191,500	3,684,000	87.8384	411,200,000	2017-01-31
1821	2017-02-24	357,507,500	32,000	86.9425	411,200,000	2017-01-31
1822	2017-02-23	357,475,500	0	86.9347	411,200,000	2017-01-31
1823	2017-02-22	357,475,500	0	86.9347	411,200,000	2017-01-31
1824	2017-02-21	357,475,500	44,000	86.9347	411,200,000	2017-01-31
1825	2017-02-20	357,431,500	4,000	86.9240	411,200,000	2017-01-31
1826	2017-02-17	357,427,500	0	86.9230	411,200,000	2017-01-31
1827	2017-02-16	357,427,500	948,000	86.9230	411,200,000	2017-01-31
1828	2017-02-15	356,479,500	0	86.6925	411,200,000	2017-01-31
1829	2017-02-14	356,479,500	-72,000	86.6925	411,200,000	2017-01-31
1830	2017-02-13	356,551,500	-264,000	86.7100	411,200,000	2017-01-31
1831	2017-02-10	356,815,500	-60,000	86.7742	411,200,000	2017-01-31
1832	2017-02-09	356,875,500	-8,000	86.7888	411,200,000	2017-01-31
1833	2017-02-08	356,883,500	-44,000	86.7907	411,200,000	2017-01-31
1834	2017-02-07	356,927,500	-16,000	86.8014	411,200,000	2017-01-31
1835	2017-02-06	356,943,500	0	86.8053	411,200,000	2017-01-31
1836	2017-02-03	356,943,500	16,000	86.8053	411,200,000	2017-01-31
1837	2017-02-02	356,927,500	172,000	86.8014	411,200,000	2017-01-31
1838	2017-02-01	356,755,500	0	86.7596	411,200,000	2017-01-31
1839	2017-01-27	356,755,500	0	86.7596	411,200,000	2016-12-31
1840	2017-01-26	356,755,500	-64,000	86.7596	411,200,000	2016-12-31
1841	2017-01-25	356,819,500	-84,000	86.7752	411,200,000	2016-12-31
1842	2017-01-24	356,903,500	-24,000	86.7956	411,200,000	2016-12-31
1843	2017-01-23	356,927,500	-16,000	86.8014	411,200,000	2016-12-31
1844	2017-01-20	356,943,500	0	86.8053	411,200,000	2016-12-31
1845	2017-01-19	356,943,500	-116,000	86.8053	411,200,000	2016-12-31
1846	2017-01-18	357,059,500	-108,000	86.8335	411,200,000	2016-12-31
1847	2017-01-17	357,167,500	-32,000	86.8598	411,200,000	2016-12-31
1848	2017-01-16	357,199,500	80,000	86.8676	411,200,000	2016-12-31
1849	2017-01-13	357,119,500	-32,000	86.8481	411,200,000	2016-12-31
1850	2017-01-12	357,151,500	-20,000	86.8559	411,200,000	2016-12-31
1851	2017-01-11	357,171,500	-16,000	86.8608	411,200,000	2016-12-31
1852	2017-01-10	357,187,500	-32,000	86.8647	411,200,000	2016-12-31
1853	2017-01-09	357,219,500	16,000	86.8724	411,200,000	2016-12-31
1854	2017-01-06	357,203,500	-756,000	86.8686	411,200,000	2016-12-31
1855	2017-01-05	357,959,500	-204,000	87.0524	411,200,000	2016-12-31
1856	2017-01-04	358,163,500	0	87.1020	411,200,000	2016-12-31
1857	2017-01-03	358,163,500	-6,756,000	87.1020	411,200,000	2016-12-31
1858	2016-12-30	364,919,500	-448,000	88.7450	411,200,000	2016-11-30
1859	2016-12-29	365,367,500	-764,000	88.8540	411,200,000	2016-11-30
1860	2016-12-28	366,131,500	-120,000	89.0398	411,200,000	2016-11-30
1861	2016-12-23	366,251,500	-104,000	89.0689	411,200,000	2016-11-30
1862	2016-12-22	366,355,500	-3,536,000	89.0942	411,200,000	2016-11-30
1863	2016-12-21	369,891,500	-56,000	89.9542	411,200,000	2016-11-30
1864	2016-12-20	369,947,500	-12,000	89.9678	411,200,000	2016-11-30
1865	2016-12-19	369,959,500	0	89.9707	411,200,000	2016-11-30
1866	2016-12-16	369,959,500	0	89.9707	411,200,000	2016-11-30
1867	2016-12-15	369,959,500	0	89.9707	411,200,000	2016-11-30
1868	2016-12-14	369,959,500	-16,000	89.9707	411,200,000	2016-11-30
1869	2016-12-13	369,975,500	-1,836,000	89.9746	411,200,000	2016-11-30
1870	2016-12-12	371,811,500	0	90.4211	411,200,000	2016-11-30
1871	2016-12-09	371,811,500	5,480,000	90.4211	411,200,000	2016-11-30
1872	2016-12-08	366,331,500	-344,000	89.0884	411,200,000	2016-11-30
1873	2016-12-07	366,675,500	0	89.1721	411,200,000	2016-11-30
1874	2016-12-06	366,675,500	-4,000	89.1721	411,200,000	2016-11-30
1875	2016-12-05	366,679,500	-4,000	89.1730	411,200,000	2016-11-30
1876	2016-12-02	366,683,500	216,000	89.1740	411,200,000	2016-11-30
1877	2016-12-01	366,467,500	0	89.1215	411,200,000	2016-11-30
1878	2016-11-30	366,467,500	896,000	89.1215	411,200,000	2016-11-30
1879	2016-11-29	365,571,500	24,000	88.9036	411,200,000	2016-10-31
1880	2016-11-28	365,547,500	0	88.8977	411,200,000	2016-10-31
1881	2016-11-25	365,547,500	760,000	88.8977	411,200,000	2016-10-31
1882	2016-11-24	364,787,500	888,000	88.7129	411,200,000	2016-10-31
1883	2016-11-23	363,899,500	212,000	88.4970	411,200,000	2016-10-31
1884	2016-11-22	363,687,500	0	88.4454	411,200,000	2016-10-31
1885	2016-11-21	363,687,500	-16,000	88.4454	411,200,000	2016-10-31
1886	2016-11-18	363,703,500	4,000	88.4493	411,200,000	2016-10-31
1887	2016-11-17	363,699,500	1,380,000	88.4483	411,200,000	2016-10-31
1888	2016-11-16	362,319,500	2,424,000	88.1127	411,200,000	2016-10-31
1889	2016-11-15	359,895,500	712,000	87.5232	411,200,000	2016-10-31
1890	2016-11-14	359,183,500	19,980,000	87.3501	411,200,000	2016-10-31
1891	2016-11-11	339,203,500	1,068,000	82.4911	411,200,000	2016-10-31
1892	2016-11-10	338,135,500	6,020,000	82.2314	411,200,000	2016-10-31
1893	2016-11-09	332,115,500	44,000	80.7674	411,200,000	2016-10-31
1894	2016-11-08	332,071,500	60,000,000	80.7567	411,200,000	2016-10-31
1895	2016-11-07	272,071,500	0	66.1652	411,200,000	2016-10-31
1896	2016-11-04	272,071,500	0	66.1652	411,200,000	2016-10-31
1897	2016-11-03	272,071,500	0	66.1652	411,200,000	2016-10-31
1898	2016-11-02	272,071,500	36,000	66.1652	411,200,000	2016-10-31
1899	2016-11-01	272,035,500	20,000	66.1565	411,200,000	2016-10-31
1900	2016-10-31	272,015,500	0	66.1516	411,200,000	2016-10-31
1901	2016-10-28	272,015,500	1,500,000	66.1516	411,200,000	2016-09-30
1902	2016-10-27	270,515,500	32,000	65.7868	411,200,000	2016-09-30
1903	2016-10-26	270,483,500	0	65.7791	411,200,000	2016-09-30
1904	2016-10-25	270,483,500	0	65.7791	411,200,000	2016-09-30
1905	2016-10-24	270,483,500	0	65.7791	411,200,000	2016-09-30
1906	2016-10-21	270,483,500	0	65.7791	411,200,000	2016-09-30
1907	2016-10-20	270,483,500	16,000	65.7791	411,200,000	2016-09-30
1908	2016-10-19	270,467,500	4,000	65.7752	411,200,000	2016-09-30
1909	2016-10-18	270,463,500	0	65.7742	411,200,000	2016-09-30
1910	2016-10-17	270,463,500	16,000	65.7742	411,200,000	2016-09-30
1911	2016-10-14	270,447,500	11,156,000	65.7703	411,200,000	2016-09-30
1912	2016-10-13	259,291,500	0	63.0573	411,200,000	2016-09-30
1913	2016-10-12	259,291,500	4,000	63.0573	411,200,000	2016-09-30
1914	2016-10-11	259,287,500	0	63.0563	411,200,000	2016-09-30
1915	2016-10-07	259,287,500	0	63.0563	411,200,000	2016-09-30
1916	2016-10-06	259,287,500	0	63.0563	411,200,000	2016-09-30
1917	2016-10-05	259,287,500	0	63.0563	411,200,000	2016-09-30
1918	2016-10-04	259,287,500	48,000	63.0563	411,200,000	2016-09-30
1919	2016-10-03	259,239,500	0	63.0446	411,200,000	2016-09-30
1920	2016-09-30	259,239,500	-240,000	63.0446	411,200,000	2016-09-30
1921	2016-09-29	259,479,500	29,852,000	63.1030	411,200,000	2016-08-31
1922	2016-09-28	229,627,500	24,000	55.8433	411,200,000	2016-08-31
1923	2016-09-27	229,603,500	-48,000	55.8374	411,200,000	2016-08-31
1924	2016-09-26	229,651,500	-4,000	55.8491	411,200,000	2016-08-31
1925	2016-09-23	229,655,500	-40,000	55.8501	411,200,000	2016-08-31
1926	2016-09-22	229,695,500	124,000	55.8598	411,200,000	2016-08-31
1927	2016-09-21	229,571,500	-1,040,000	55.8296	411,200,000	2016-08-31
1928	2016-09-20	230,611,500	-2,220,000	56.0826	411,200,000	2016-08-31
1929	2016-09-19	232,831,500	-8,000	56.6224	411,200,000	2016-08-31
1930	2016-09-15	232,839,500	-2,000,000	56.6244	411,200,000	2016-08-31
1931	2016-09-14	234,839,500	-1,632,000	57.1108	411,200,000	2016-08-31
1932	2016-09-13	236,471,500	-2,144,000	57.5077	411,200,000	2016-08-31
1933	2016-09-12	238,615,500	-1,836,000	58.0291	411,200,000	2016-08-31
1934	2016-09-09	240,451,500	-2,240,000	58.4756	411,200,000	2016-08-31
1935	2016-09-08	242,691,500	-1,520,000	59.0203	411,200,000	2016-08-31
1936	2016-09-07	244,211,500	-1,520,000	59.3900	411,200,000	2016-08-31
1937	2016-09-06	245,731,500	0	59.7596	411,200,000	2016-08-31
1938	2016-09-05	245,731,500	4,000	59.7596	411,200,000	2016-08-31
1939	2016-09-02	245,727,500	132,000	59.7586	411,200,000	2016-08-31
1940	2016-09-01	245,595,500	0	59.7265	411,200,000	2016-08-31
1941	2016-08-31	245,595,500	-500,000	59.7265	411,200,000	2016-08-31
1942	2016-08-30	246,095,500	0	59.8481	411,200,000	2016-07-31
1943	2016-08-29	246,095,500	0	59.8481	411,200,000	2016-07-31
1944	2016-08-26	246,095,500	0	59.8481	411,200,000	2016-07-31
1945	2016-08-25	246,095,500	-4,000	59.8481	411,200,000	2016-07-31
1946	2016-08-24	246,099,500	12,000	59.8491	411,200,000	2016-07-31
1947	2016-08-23	246,087,500	-60,000	59.8462	411,200,000	2016-07-31
1948	2016-08-22	246,147,500	20,000	59.8608	411,200,000	2016-07-31
1949	2016-08-19	246,127,500	-30,000,000	59.8559	411,200,000	2016-07-31
1950	2016-08-18	276,127,500	12,000	67.1516	411,200,000	2016-07-31
1951	2016-08-17	276,115,500	28,000	67.1487	411,200,000	2016-07-31
1952	2016-08-16	276,087,500	4,000	67.1419	411,200,000	2016-07-31
1953	2016-08-15	276,083,500	8,000	67.1409	411,200,000	2016-07-31
1954	2016-08-12	276,075,500	-3,040,000	67.1390	411,200,000	2016-07-31
1955	2016-08-11	279,115,500	0	67.8783	411,200,000	2016-07-31
1956	2016-08-10	279,115,500	0	67.8783	411,200,000	2016-07-31
1957	2016-08-09	279,115,500	0	67.8783	411,200,000	2016-07-31
1958	2016-08-08	279,115,500	-8,116,000	67.8783	411,200,000	2016-07-31
1959	2016-08-05	287,231,500	0	69.8520	411,200,000	2016-07-31
1960	2016-08-04	287,231,500	0	69.8520	411,200,000	2016-07-31
1961	2016-08-03	287,231,500	80,000	69.8520	411,200,000	2016-07-31
1962	2016-08-02	287,151,500	0	69.8326	411,200,000	2016-07-31
1963	2016-08-01	287,151,500	30,000,000	69.8326	411,200,000	2016-07-31
1964	2016-07-29	257,151,500	24,000	62.5368	411,200,000	2016-06-30
1965	2016-07-28	257,127,500	4,000	62.5310	411,200,000	2016-06-30
1966	2016-07-27	257,123,500	0	62.5300	411,200,000	2016-06-30
1967	2016-07-26	257,123,500	4,000	62.5300	411,200,000	2016-06-30
1968	2016-07-25	257,119,500	1,228,000	62.5291	411,200,000	2016-06-30
1969	2016-07-22	255,891,500	0	62.2304	411,200,000	2016-06-30
1970	2016-07-21	255,891,500	0	62.2304	411,200,000	2016-06-30
1971	2016-07-20	255,891,500	0	62.2304	411,200,000	2016-06-30
1972	2016-07-19	255,891,500	0	62.2304	411,200,000	2016-06-30
1973	2016-07-18	255,891,500	0	62.2304	411,200,000	2016-06-30
1974	2016-07-15	255,891,500	0	62.2304	411,200,000	2016-06-30
1975	2016-07-14	255,891,500	532,000	62.2304	411,200,000	2016-06-30
1976	2016-07-13	255,359,500	1,268,000	62.1010	411,200,000	2016-06-30
1977	2016-07-12	254,091,500	0	61.7927	411,200,000	2016-06-30
1978	2016-07-11	254,091,500	0	61.7927	411,200,000	2016-06-30
1979	2016-07-08	254,091,500	0	61.7927	411,200,000	2016-06-30
1980	2016-07-07	254,091,500	-20,000	61.7927	411,200,000	2016-06-30
1981	2016-07-06	254,111,500	-60,000	61.7975	411,200,000	2016-06-30
1982	2016-07-05	254,171,500	-12,000	61.8121	411,200,000	2016-06-30
1983	2016-07-04	254,183,500	76,000	61.8151	411,200,000	2016-06-30
1984	2016-06-30	254,107,500	4,000	61.7966	411,200,000	2016-06-30
1985	2016-06-29	254,103,500	0	61.7956	411,200,000	2016-05-31
1986	2016-06-28	254,103,500	408,000	61.7956	411,200,000	2016-05-31
1987	2016-06-27	253,695,500	8,000	61.6964	411,200,000	2016-05-31
1988	2016-06-24	253,687,500	0	61.6944	411,200,000	2016-05-31
1989	2016-06-23	253,687,500	4,000	61.6944	411,200,000	2016-05-31
1990	2016-06-22	253,683,500	0	61.6935	411,200,000	2016-05-31
1991	2016-06-21	253,683,500	1,532,000	61.6935	411,200,000	2016-05-31
1992	2016-06-20	252,151,500	1,676,000	61.3209	411,200,000	2016-05-31
1993	2016-06-17	250,475,500	12,000	60.9133	411,200,000	2016-05-31
1994	2016-06-16	250,463,500	32,000	60.9104	411,200,000	2016-05-31
1995	2016-06-15	250,431,500	0	60.9026	411,200,000	2016-05-31
1996	2016-06-14	250,431,500	0	60.9026	411,200,000	2016-05-31
1997	2016-06-13	250,431,500	1,244,000	60.9026	411,200,000	2016-05-31
1998	2016-06-10	249,187,500	0	60.6001	411,200,000	2016-05-31
1999	2016-06-08	249,187,500	1,180,000	60.6001	411,200,000	2016-05-31
2000	2016-06-07	248,007,500	1,108,000	60.3131	411,200,000	2016-05-31
2001	2016-06-06	246,899,500	1,228,000	60.0437	411,200,000	2016-05-31
2002	2016-06-03	245,671,500	-128,000	59.7450	411,200,000	2016-05-31
2003	2016-06-02	245,799,500	1,136,000	59.7761	411,200,000	2016-05-31
2004	2016-06-01	244,663,500	-44,000	59.4999	411,200,000	2016-05-31
2005	2016-05-31	244,707,500	-44,000	59.5106	411,200,000	2016-05-31
2006	2016-05-30	244,751,500	840,000	59.5213	411,200,000	2016-04-30
2007	2016-05-27	243,911,500	8,000	59.3170	411,200,000	2016-04-30
2008	2016-05-26	243,903,500	0	59.3151	411,200,000	2016-04-30
2009	2016-05-25	243,903,500	20,000	59.3151	411,200,000	2016-04-30
2010	2016-05-24	243,883,500	0	59.3102	411,200,000	2016-04-30
2011	2016-05-23	243,883,500	-4,000	59.3102	411,200,000	2016-04-30
2012	2016-05-20	243,887,500	0	59.3112	411,200,000	2016-04-30
2013	2016-05-19	243,887,500	0	59.3112	411,200,000	2016-04-30
2014	2016-05-18	243,887,500	-16,000	59.3112	411,200,000	2016-04-30
2015	2016-05-17	243,903,500	0	59.3151	411,200,000	2016-04-30
2016	2016-05-16	243,903,500	-60,000	59.3151	411,200,000	2016-04-30
2017	2016-05-13	243,963,500	4,000	59.3296	411,200,000	2016-04-30
2018	2016-05-12	243,959,500	0	59.3287	411,200,000	2016-04-30
2019	2016-05-11	243,959,500	0	59.3287	411,200,000	2016-04-30
2020	2016-05-10	243,959,500	0	59.3287	411,200,000	2016-04-30
2021	2016-05-09	243,959,500	0	59.3287	411,200,000	2016-04-30
2022	2016-05-06	243,959,500	-40,000	59.3287	411,200,000	2016-04-30
2023	2016-05-05	243,999,500	-28,000	59.3384	411,200,000	2016-04-30
2024	2016-05-04	244,027,500	108,000	59.3452	411,200,000	2016-04-30
2025	2016-05-03	243,919,500	8,000	59.3189	411,200,000	2016-04-30
2026	2016-04-29	243,911,500	0	59.3170	411,200,000	2016-03-31
2027	2016-04-28	243,911,500	-4,000	59.3170	411,200,000	2016-03-31
2028	2016-04-27	243,915,500	72,000	59.3180	411,200,000	2016-03-31
2029	2016-04-26	243,843,500	20,000	59.3005	411,200,000	2016-03-31
2030	2016-04-25	243,823,500	-60,000	59.2956	411,200,000	2016-03-31
2031	2016-04-22	243,883,500	-12,000	59.3102	411,200,000	2016-03-31
2032	2016-04-21	243,895,500	-92,000	59.3131	411,200,000	2016-03-31
2033	2016-04-20	243,987,500	0	59.3355	411,200,000	2016-03-31
2034	2016-04-19	243,987,500	-34,760,000	59.3355	411,200,000	2016-03-31
2035	2016-04-18	278,747,500	0	67.7888	411,200,000	2016-03-31
2036	2016-04-15	278,747,500	-8,000	67.7888	411,200,000	2016-03-31
2037	2016-04-14	278,755,500	24,000	67.7907	411,200,000	2016-03-31
2038	2016-04-13	278,731,500	0	67.7849	411,200,000	2016-03-31
2039	2016-04-12	278,731,500	0	67.7849	411,200,000	2016-03-31
2040	2016-04-11	278,731,500	8,000	67.7849	411,200,000	2016-03-31
2041	2016-04-08	278,723,500	-4,000	67.7830	411,200,000	2016-03-31
2042	2016-04-07	278,727,500	-4,000	67.7839	411,200,000	2016-03-31
2043	2016-04-06	278,731,500	196,000	67.7849	411,200,000	2016-03-31
2044	2016-04-05	278,535,500	12,000	67.7372	411,200,000	2016-03-31
2045	2016-04-01	278,523,500	0	67.7343	411,200,000	2016-03-31
2046	2016-03-31	278,523,500	44,000	67.7343	411,200,000	2016-03-31
2047	2016-03-30	278,479,500	0	67.7236	411,200,000	2016-02-29
2048	2016-03-29	278,479,500	32,000	67.7236	411,200,000	2016-02-29
2049	2016-03-24	278,447,500	8,000	67.7158	411,200,000	2016-02-29
2050	2016-03-23	278,439,500	32,000	67.7139	411,200,000	2016-02-29
2051	2016-03-22	278,407,500	4,000	67.7061	411,200,000	2016-02-29
2052	2016-03-21	278,403,500	0	67.7051	411,200,000	2016-02-29
2053	2016-03-18	278,403,500	4,000	67.7051	411,200,000	2016-02-29
2054	2016-03-17	278,399,500	0	67.7042	411,200,000	2016-02-29
2055	2016-03-16	278,399,500	8,000	67.7042	411,200,000	2016-02-29
2056	2016-03-15	278,391,500	-24,000	67.7022	411,200,000	2016-02-29
2057	2016-03-14	278,415,500	-24,000	67.7080	411,200,000	2016-02-29
2058	2016-03-11	278,439,500	0	67.7139	411,200,000	2016-02-29
2059	2016-03-10	278,439,500	-48,000	67.7139	411,200,000	2016-02-29
2060	2016-03-09	278,487,500	0	67.7256	411,200,000	2016-02-29
2061	2016-03-08	278,487,500	-8,000	67.7256	411,200,000	2016-02-29
2062	2016-03-07	278,495,500	176,000	67.7275	411,200,000	2016-02-29
2063	2016-03-04	278,319,500	-132,000	67.6847	411,200,000	2016-02-29
2064	2016-03-03	278,451,500	16,000	67.7168	411,200,000	2016-02-29
2065	2016-03-02	278,435,500	-4,000	67.7129	411,200,000	2016-02-29
2066	2016-03-01	278,439,500	20,000	67.7139	411,200,000	2016-02-29
2067	2016-02-29	278,419,500	0	67.7090	411,200,000	2016-02-29
2068	2016-02-26	278,419,500	4,000	67.7090	411,200,000	2016-01-31
2069	2016-02-25	278,415,500	-8,000	67.7080	411,200,000	2016-01-31
2070	2016-02-24	278,423,500	-100,000	67.7100	411,200,000	2016-01-31
2071	2016-02-23	278,523,500	-8,000	67.7343	411,200,000	2016-01-31
2072	2016-02-22	278,531,500	0	67.7363	411,200,000	2016-01-31
2073	2016-02-19	278,531,500	-8,000	67.7363	411,200,000	2016-01-31
2074	2016-02-18	278,539,500	0	67.7382	411,200,000	2016-01-31
2075	2016-02-17	278,539,500	-4,000	67.7382	411,200,000	2016-01-31
2076	2016-02-16	278,543,500	-20,000	67.7392	411,200,000	2016-01-31
2077	2016-02-15	278,563,500	13,000,000	67.7440	411,200,000	2016-01-31
2078	2016-02-12	265,563,500	60,000	64.5826	411,200,000	2016-01-31
2079	2016-02-11	265,503,500	-20,000	64.5680	411,200,000	2016-01-31
2080	2016-02-05	265,523,500	-24,000	64.5728	411,200,000	2016-01-31
2081	2016-02-04	265,547,500	-192,000	64.5787	411,200,000	2016-01-31
2082	2016-02-03	265,739,500	-32,000	64.6254	411,200,000	2016-01-31
2083	2016-02-02	265,771,500	-4,000	64.6331	411,200,000	2016-01-31
2084	2016-02-01	265,775,500	-36,000	64.6341	411,200,000	2016-01-31
2085	2016-01-29	265,811,500	12,000	64.6429	411,200,000	2015-12-31
2086	2016-01-28	265,799,500	0	64.6400	411,200,000	2015-12-31
2087	2016-01-27	265,799,500	24,000	64.6400	411,200,000	2015-12-31
2088	2016-01-26	265,775,500	-4,000	64.6341	411,200,000	2015-12-31
2089	2016-01-25	265,779,500	-192,000	64.6351	411,200,000	2015-12-31
2090	2016-01-22	265,971,500	-560,000	64.6818	411,200,000	2015-12-31
2091	2016-01-21	266,531,500	0	64.8180	411,200,000	2015-12-31
2092	2016-01-20	266,531,500	87,000,000	64.8180	411,200,000	2015-12-31
2093	2016-01-19	179,531,500	9,820,000	43.6604	411,200,000	2015-12-31
2094	2016-01-18	169,711,500	10,004,000	41.2723	411,200,000	2015-12-31
2095	2016-01-15	159,707,500	9,988,000	38.8394	411,200,000	2015-12-31
2096	2016-01-14	149,719,500	-20,000	36.4104	411,200,000	2015-12-31
2097	2016-01-13	149,739,500	-36,000	36.4152	411,200,000	2015-12-31
2098	2016-01-12	149,775,500	-168,000	36.4240	411,200,000	2015-12-31
2099	2016-01-11	149,943,500	-12,000	36.4649	411,200,000	2015-12-31
2100	2016-01-08	149,955,500	-8,000	36.4678	411,200,000	2015-12-31
2101	2016-01-07	149,963,500	4,000	36.4697	411,200,000	2015-12-31
2102	2016-01-06	149,959,500	9,964,000	36.4688	411,200,000	2015-12-31
2103	2016-01-05	139,995,500	8,216,000	34.0456	411,200,000	2015-12-31
2104	2016-01-04	131,779,500	-4,308,000	32.0475	411,200,000	2015-12-31
2105	2015-12-31	136,087,500	0	33.0952	411,200,000	2015-12-31
2106	2015-12-30	136,087,500	-4,000	33.0952	411,200,000	2015-11-30
2107	2015-12-29	136,091,500	-44,000	33.0962	411,200,000	2015-11-30
2108	2015-12-28	136,135,500	-68,000	33.1069	411,200,000	2015-11-30
2109	2015-12-24	136,203,500	30,000,000	33.1234	411,200,000	2015-11-30
2110	2015-12-23	106,203,500	0	25.8277	411,200,000	2015-11-30
2111	2015-12-22	106,203,500	-4,000	25.8277	411,200,000	2015-11-30
2112	2015-12-21	106,207,500	0	25.8287	411,200,000	2015-11-30
2113	2015-12-18	106,207,500	-4,000	25.8287	411,200,000	2015-11-30
2114	2015-12-17	106,211,500	4,000	25.8296	411,200,000	2015-11-30
2115	2015-12-16	106,207,500	0	25.8287	411,200,000	2015-11-30
2116	2015-12-15	106,207,500	0	25.8287	411,200,000	2015-11-30
2117	2015-12-14	106,207,500	0	25.8287	411,200,000	2015-11-30
2118	2015-12-11	106,207,500	0	25.8287	411,200,000	2015-11-30
2119	2015-12-10	106,207,500	0	25.8287	411,200,000	2015-11-30
2120	2015-12-09	106,207,500	0	25.8287	411,200,000	2015-11-30
2121	2015-12-08	106,207,500	0	25.8287	411,200,000	2015-11-30
2122	2015-12-07	106,207,500	0	25.8287	411,200,000	2015-11-30
2123	2015-12-04	106,207,500	0	25.8287	411,200,000	2015-11-30
2124	2015-12-03	106,207,500	0	25.8287	411,200,000	2015-11-30
2125	2015-12-02	106,207,500	0	25.8287	411,200,000	2015-11-30
2126	2015-12-01	106,207,500	0	25.8287	411,200,000	2015-11-30
2127	2015-11-30	106,207,500	648,000	25.8287	411,200,000	2015-11-30
2128	2015-11-27	105,559,500	0	25.6711	411,200,000	2015-10-31
2129	2015-11-26	105,559,500	0	25.6711	411,200,000	2015-10-31
2130	2015-11-25	105,559,500	-4,000	25.6711	411,200,000	2015-10-31
2131	2015-11-24	105,563,500	0	25.6721	411,200,000	2015-10-31
2132	2015-11-23	105,563,500	0	25.6721	411,200,000	2015-10-31
2133	2015-11-20	105,563,500	0	25.6721	411,200,000	2015-10-31
2134	2015-11-19	105,563,500	4,892,000	25.6721	411,200,000	2015-10-31
2135	2015-11-18	100,671,500	0	24.4824	411,200,000	2015-10-31
2136	2015-11-17	100,671,500	12,000	24.4824	411,200,000	2015-10-31
2137	2015-11-16	100,659,500	20,000	24.4795	411,200,000	2015-10-31
2138	2015-11-13	100,639,500	-600,000	24.4746	411,200,000	2015-10-31
2139	2015-11-12	101,239,500	0	24.6205	411,200,000	2015-10-31
2140	2015-11-11	101,239,500	0	24.6205	411,200,000	2015-10-31
2141	2015-11-10	101,239,500	0	24.6205	411,200,000	2015-10-31
2142	2015-11-09	101,239,500	0	24.6205	411,200,000	2015-10-31
2143	2015-11-06	101,239,500	0	24.6205	411,200,000	2015-10-31
2144	2015-11-05	101,239,500	8,000	24.6205	411,200,000	2015-10-31
2145	2015-11-04	101,231,500	8,000	24.6186	411,200,000	2015-10-31
2146	2015-11-03	101,223,500	0	24.6166	411,200,000	2015-10-31
2147	2015-11-02	101,223,500	0	24.6166	411,200,000	2015-10-31
2148	2015-10-30	101,223,500	0	24.6166	411,200,000	2015-09-30
2149	2015-10-29	101,223,500	-16,000	24.6166	411,200,000	2015-09-30
2150	2015-10-28	101,239,500	-4,000	24.6205	411,200,000	2015-09-30
2151	2015-10-27	101,243,500	-28,000	24.6215	411,200,000	2015-09-30
2152	2015-10-26	101,271,500	-8,000	24.6283	411,200,000	2015-09-30
2153	2015-10-23	101,279,500	3,950	24.6302	411,200,000	2015-09-30
2154	2015-10-22	101,275,550	-8,000	24.6293	411,200,000	2015-09-30
2155	2015-10-20	101,283,550	0	24.6312	411,200,000	2015-09-30
2156	2015-10-19	101,283,550	0	24.6312	411,200,000	2015-09-30
2157	2015-10-16	101,283,550	-16,000	24.6312	411,200,000	2015-09-30
2158	2015-10-15	101,299,550	0	24.6351	411,200,000	2015-09-30
2159	2015-10-14	101,299,550	-20,000	24.6351	411,200,000	2015-09-30
2160	2015-10-13	101,319,550	0	24.6400	411,200,000	2015-09-30
2161	2015-10-12	101,319,550	0	24.6400	411,200,000	2015-09-30
2162	2015-10-09	101,319,550	0	24.6400	411,200,000	2015-09-30
2163	2015-10-08	101,319,550	0	24.6400	411,200,000	2015-09-30
2164	2015-10-07	101,319,550	0	24.6400	411,200,000	2015-09-30
2165	2015-10-06	101,319,550	-4,000	24.6400	411,200,000	2015-09-30
2166	2015-10-05	101,323,550	0	24.6409	411,200,000	2015-09-30
2167	2015-10-02	101,323,550	0	24.6409	411,200,000	2015-09-30
2168	2015-09-30	101,323,550	600,000	24.6409	411,200,000	2015-09-30
2169	2015-09-29	100,723,550	0	24.4950	411,200,000	2015-08-31
2170	2015-09-25	100,723,550	8,000	24.4950	411,200,000	2015-08-31
2171	2015-09-24	100,715,550	0	24.4931	411,200,000	2015-08-31
2172	2015-09-23	100,715,550	-640,000	24.4931	411,200,000	2015-08-31
2173	2015-09-22	101,355,550	0	24.6487	411,200,000	2015-08-31
2174	2015-09-21	101,355,550	8,000	24.6487	411,200,000	2015-08-31
2175	2015-09-18	101,347,550	0	24.6468	411,200,000	2015-08-31
2176	2015-09-17	101,347,550	0	24.6468	411,200,000	2015-08-31
2177	2015-09-16	101,347,550	0	24.6468	411,200,000	2015-08-31
2178	2015-09-15	101,347,550	36,000	24.6468	411,200,000	2015-08-31
2179	2015-09-14	101,311,550	604,000	24.6380	411,200,000	2015-08-31
2180	2015-09-11	100,707,550	0	24.4911	411,200,000	2015-08-31
2181	2015-09-10	100,707,550	0	24.4911	411,200,000	2015-08-31
2182	2015-09-09	100,707,550	0	24.4911	411,200,000	2015-08-31
2183	2015-09-08	100,707,550	872,000	24.4911	411,200,000	2015-08-31
2184	2015-09-07	99,835,550	120,000	24.2791	411,200,000	2015-08-31
2185	2015-09-04	99,715,550	-4,000	24.2499	411,200,000	2015-08-31
2186	2015-09-02	99,719,550	-4,000	24.2509	411,200,000	2015-08-31
2187	2015-09-01	99,723,550	-4,000	24.2518	411,200,000	2015-08-31
2188	2015-08-31	99,727,550	-4,000	24.2528	411,200,000	2015-08-31
2189	2015-08-28	99,731,550	-4,000	24.2538	411,200,000	2015-07-31
2190	2015-08-27	99,735,550	4,000	24.2548	411,200,000	2015-07-31
2191	2015-08-26	99,731,550	-868,000	24.2538	411,200,000	2015-07-31
2192	2015-08-25	100,599,550	0	24.4649	411,200,000	2015-07-31
2193	2015-08-24	100,599,550	-252,000	24.4649	411,200,000	2015-07-31
2194	2015-08-21	100,851,550	0	24.5262	411,200,000	2015-07-31
2195	2015-08-20	100,851,550	0	24.5262	411,200,000	2015-07-31
2196	2015-08-19	100,851,550	1,344,000	24.5262	411,200,000	2015-07-31
2197	2015-08-18	99,507,550	-4,000	24.1993	411,200,000	2015-07-31
2198	2015-08-17	99,511,550	0	24.2003	411,200,000	2015-07-31
2199	2015-08-14	99,511,550	-4,000	24.2003	411,200,000	2015-07-31
2200	2015-08-13	99,515,550	0	24.2013	411,200,000	2015-07-31
2201	2015-08-12	99,515,550	-50	24.2013	411,200,000	2015-07-31
2202	2015-08-11	99,515,600	-52,000	24.2013	411,200,000	2015-07-31
2203	2015-08-10	99,567,600	8,000	24.2139	411,200,000	2015-07-31
2204	2015-08-07	99,559,600	-1,360,000	24.2120	411,200,000	2015-07-31
2205	2015-08-06	100,919,600	248,000	24.5427	411,200,000	2015-07-31
2206	2015-08-05	100,671,600	24,000	24.4824	411,200,000	2015-07-31
2207	2015-08-04	100,647,600	-24,000	24.4766	411,200,000	2015-07-31
2208	2015-08-03	100,671,600	0	24.4824	411,200,000	2015-07-31
2209	2015-07-31	100,671,600	0	24.4824	411,200,000	2015-07-31
2210	2015-07-30	100,671,600	0	24.4824	411,200,000	2015-06-30
2211	2015-07-29	100,671,600	0	24.4824	411,200,000	2015-06-30
2212	2015-07-28	100,671,600	8,000	24.4824	411,200,000	2015-06-30
2213	2015-07-27	100,663,600	0	24.4804	411,200,000	2015-06-30
2214	2015-07-24	100,663,600	-356,000	24.4804	411,200,000	2015-06-30
2215	2015-07-23	101,019,600	-160,000	24.5670	411,200,000	2015-06-30
2216	2015-07-22	101,179,600	4,980,000	24.6059	411,200,000	2015-06-30
2217	2015-07-21	96,199,600	0	23.3948	411,200,000	2015-06-30
2218	2015-07-20	96,199,600	0	23.3948	411,200,000	2015-06-30
2219	2015-07-17	96,199,600	1,439,900	23.3948	411,200,000	2015-06-30
2220	2015-07-16	94,759,700	388,000	23.0447	411,200,000	2015-06-30
2221	2015-07-15	94,371,700	0	22.9503	411,200,000	2015-06-30
2222	2015-07-14	94,371,700	0	22.9503	411,200,000	2015-06-30
2223	2015-07-13	94,371,700	0	22.9503	411,200,000	2015-06-30
2224	2015-07-10	94,371,700	0	22.9503	411,200,000	2015-06-30
2225	2015-07-09	94,371,700	0	22.9503	411,200,000	2015-06-30
2226	2015-07-08	94,371,700	8,000	22.9503	411,200,000	2015-06-30
2227	2015-07-07	94,363,700	20,000	22.9484	411,200,000	2015-06-30
2228	2015-07-06	94,343,700	0	22.9435	411,200,000	2015-06-30
2229	2015-07-03	94,343,700	0	22.9435	411,200,000	2015-06-30
2230	2015-07-02	94,343,700	-4,000	22.9435	411,200,000	2015-06-30
2231	2015-06-30	94,347,700	4,000	22.9445	411,200,000	2015-06-30
2232	2015-06-29	94,343,700	-20,000	22.9435	411,200,000	2015-05-31
2233	2015-06-26	94,363,700	4,000	22.9484	411,200,000	2015-05-31
2234	2015-06-25	94,359,700	0	22.9474	411,200,000	2015-05-31
2235	2015-06-24	94,359,700	0	22.9474	411,200,000	2015-05-31
2236	2015-06-23	94,359,700	0	22.9474	411,200,000	2015-05-31
2237	2015-06-22	94,359,700	-4,000	22.9474	411,200,000	2015-05-31
2238	2015-06-19	94,363,700	0	22.9484	411,200,000	2015-05-31
2239	2015-06-18	94,363,700	4,000,000	22.9484	411,200,000	2015-05-31
2240	2015-06-17	90,363,700	0	21.9756	411,200,000	2015-05-31
2241	2015-06-16	90,363,700	0	21.9756	411,200,000	2015-05-31
2242	2015-06-15	90,363,700	-1,000,000	21.9756	411,200,000	2015-05-31
2243	2015-06-12	91,363,700	-220,000	22.2188	411,200,000	2015-05-31
2244	2015-06-11	91,583,700	-4,000	22.2723	411,200,000	2015-05-31
2245	2015-06-10	91,587,700	4,000	22.2733	411,200,000	2015-05-31
2246	2015-06-09	91,583,700	0	22.2723	411,200,000	2015-05-31
2247	2015-06-08	91,583,700	-4,000,000	22.2723	411,200,000	2015-05-31
2248	2015-06-05	95,583,700	0	23.2451	411,200,000	2015-05-31
2249	2015-06-04	95,583,700	-4,000	23.2451	411,200,000	2015-05-31
2250	2015-06-03	95,587,700	7,744,000	23.2460	411,200,000	2015-05-31
2251	2015-06-02	87,843,700	-220,000	21.3628	411,200,000	2015-05-31
2252	2015-06-01	88,063,700	-700,000	21.4163	411,200,000	2015-05-31
2253	2015-05-29	88,763,700	-4,000	21.5865	411,200,000	2015-04-30
2254	2015-05-28	88,767,700	-7,776,000	21.5875	411,200,000	2015-04-30
2255	2015-05-27	96,543,700	-4,000	23.4785	411,200,000	2015-04-30
2256	2015-05-26	96,547,700	0	23.4795	411,200,000	2015-04-30
2257	2015-05-22	96,547,700	-8,000	23.4795	411,200,000	2015-04-30
2258	2015-05-21	96,555,700	-4,000	23.4814	411,200,000	2015-04-30
2259	2015-05-20	96,559,700	0	23.4824	411,200,000	2015-04-30
2260	2015-05-19	96,559,700	0	23.4824	411,200,000	2015-04-30
2261	2015-05-18	96,559,700	0	23.4824	411,200,000	2015-04-30
2262	2015-05-15	96,559,700	-20,000	23.4824	411,200,000	2015-04-30
2263	2015-05-14	96,579,700	-1,676,000	23.4873	411,200,000	2015-04-30
2264	2015-05-13	98,255,700	4,000	23.8949	411,200,000	2015-04-30
2265	2015-05-12	98,251,700	0	23.8939	411,200,000	2015-04-30
2266	2015-05-11	98,251,700	0	23.8939	411,200,000	2015-04-30
2267	2015-05-08	98,251,700	4,000	23.8939	411,200,000	2015-04-30
2268	2015-05-07	98,247,700	0	23.8929	411,200,000	2015-04-30
2269	2015-05-06	98,247,700	0	23.8929	411,200,000	2015-04-30
2270	2015-05-05	98,247,700	0	23.8929	411,200,000	2015-04-30
2271	2015-05-04	98,247,700	-8,000	23.8929	411,200,000	2015-04-30
2272	2015-04-30	98,255,700	-4,000	23.8949	411,200,000	2015-04-30
2273	2015-04-29	98,259,700	-12,100	23.8958	411,200,000	2015-03-31
2274	2015-04-28	98,271,800	836,000	23.8988	411,200,000	2015-03-31
2275	2015-04-27	97,435,800	-8,000	23.6955	411,200,000	2015-03-31
2276	2015-04-24	97,443,800	-2,220,000	23.6974	411,200,000	2015-03-31
2277	2015-04-23	99,663,800	0	24.2373	411,200,000	2015-03-31
2278	2015-04-22	99,663,800	0	24.2373	411,200,000	2015-03-31
2279	2015-04-21	99,663,800	-2,660,000	24.2373	411,200,000	2015-03-31
2280	2015-04-20	102,323,800	0	24.8842	411,200,000	2015-03-31
2281	2015-04-17	102,323,800	0	24.8842	411,200,000	2015-03-31
2282	2015-04-16	102,323,800	0	24.8842	411,200,000	2015-03-31
2283	2015-04-15	102,323,800	0	24.8842	411,200,000	2015-03-31
2284	2015-04-14	102,323,800	0	24.8842	411,200,000	2015-03-31
2285	2015-04-13	102,323,800	0	24.8842	411,200,000	2015-03-31
2286	2015-04-10	102,323,800	-4,000	24.8842	411,200,000	2015-03-31
2287	2015-04-09	102,327,800	0	24.8852	411,200,000	2015-03-31
2288	2015-04-08	102,327,800	3,800	24.8852	411,200,000	2015-03-31
2289	2015-04-02	102,324,000	0	24.8842	411,200,000	2015-03-31
2290	2015-04-01	102,324,000	8,000	24.8842	411,200,000	2015-03-31
2291	2015-03-31	102,316,000	-32,000	24.8823	411,200,000	2015-03-31
2292	2015-03-30	102,348,000	0	24.8901	411,200,000	2015-02-28
2293	2015-03-27	102,348,000	4,000	24.8901	411,200,000	2015-02-28
2294	2015-03-26	102,344,000	0	24.8891	411,200,000	2015-02-28
2295	2015-03-25	102,344,000	0	24.8891	411,200,000	2015-02-28
2296	2015-03-24	102,344,000	-8,000	24.8891	411,200,000	2015-02-28
2297	2015-03-23	102,352,000	0	24.8911	411,200,000	2015-02-28
2298	2015-03-20	102,352,000	0	24.8911	411,200,000	2015-02-28
2299	2015-03-19	102,352,000	0	24.8911	411,200,000	2015-02-28
2300	2015-03-18	102,352,000	4,000	24.8911	411,200,000	2015-02-28
2301	2015-03-17	102,348,000	0	24.8901	411,200,000	2015-02-28
2302	2015-03-16	102,348,000	-4,000	24.8901	411,200,000	2015-02-28
2303	2015-03-13	102,352,000	0	24.8911	411,200,000	2015-02-28
2304	2015-03-12	102,352,000	0	24.8911	411,200,000	2015-02-28
2305	2015-03-11	102,352,000	0	24.8911	411,200,000	2015-02-28
2306	2015-03-10	102,352,000	0	24.8911	411,200,000	2015-02-28
2307	2015-03-09	102,352,000	-412,000	24.8911	411,200,000	2015-02-28
2308	2015-03-06	102,764,000	-4,000	24.9912	411,200,000	2015-02-28
2309	2015-03-05	102,768,000	0	24.9922	411,200,000	2015-02-28
2310	2015-03-04	102,768,000	0	24.9922	411,200,000	2015-02-28
2311	2015-03-03	102,768,000	4,000	24.9922	411,200,000	2015-02-28
2312	2015-03-02	102,764,000	0	24.9912	411,200,000	2015-02-28
2313	2015-02-27	102,764,000	0	24.9912	411,200,000	2015-01-31
2314	2015-02-26	102,764,000	12,000	24.9912	411,200,000	2015-01-31
2315	2015-02-25	102,752,000	0	24.9883	411,200,000	2015-01-31
2316	2015-02-24	102,752,000	0	24.9883	411,200,000	2015-01-31
2317	2015-02-23	102,752,000	0	24.9883	411,200,000	2015-01-31
2318	2015-02-18	102,752,000	0	24.9883	411,200,000	2015-01-31
2319	2015-02-17	102,752,000	120,000	24.9883	411,200,000	2015-01-31
2320	2015-02-16	102,632,000	0	24.9591	411,200,000	2015-01-31
2321	2015-02-13	102,632,000	0	24.9591	411,200,000	2015-01-31
2322	2015-02-12	102,632,000	0	24.9591	411,200,000	2015-01-31
2323	2015-02-11	102,632,000	7,400,000	24.9591	411,200,000	2015-01-31
2324	2015-02-10	95,232,000	16,000	23.1595	411,200,000	2015-01-31
2325	2015-02-09	95,216,000	-4,000	23.1556	411,200,000	2015-01-31
2326	2015-02-06	95,220,000	4,000	23.1566	411,200,000	2015-01-31
2327	2015-02-05	95,216,000	4,000	23.1556	411,200,000	2015-01-31
2328	2015-02-04	95,212,000	20,000	23.1547	411,200,000	2015-01-31
2329	2015-02-03	95,192,000	0	23.1498	411,200,000	2015-01-31
2330	2015-02-02	95,192,000	0	23.1498	411,200,000	2015-01-31
2331	2015-01-30	95,192,000	1,008,000	23.1498	411,200,000	2014-12-31
2332	2015-01-29	94,184,000	-7,400,000	22.9047	411,200,000	2014-12-31
2333	2015-01-28	101,584,000	664,000	24.7043	411,200,000	2014-12-31
2334	2015-01-27	100,920,000	0	24.5428	411,200,000	2014-12-31
2335	2015-01-26	100,920,000	-16,000	24.5428	411,200,000	2014-12-31
2336	2015-01-23	100,936,000	0	24.5467	411,200,000	2014-12-31
2337	2015-01-22	100,936,000	0	24.5467	411,200,000	2014-12-31
2338	2015-01-21	100,936,000	0	24.5467	411,200,000	2014-12-31
2339	2015-01-20	100,936,000	-8,000	24.5467	411,200,000	2014-12-31
2340	2015-01-19	100,944,000	0	24.5486	411,200,000	2014-12-31
2341	2015-01-16	100,944,000	0	24.5486	411,200,000	2014-12-31
2342	2015-01-15	100,944,000	0	24.5486	411,200,000	2014-12-31
2343	2015-01-14	100,944,000	0	24.5486	411,200,000	2014-12-31
2344	2015-01-13	100,944,000	0	24.5486	411,200,000	2014-12-31
2345	2015-01-12	100,944,000	16,000	24.5486	411,200,000	2014-12-31
2346	2015-01-09	100,928,000	4,000	24.5447	411,200,000	2014-12-31
2347	2015-01-08	100,924,000	0	24.5438	411,200,000	2014-12-31
2348	2015-01-07	100,924,000	0	24.5438	411,200,000	2014-12-31
2349	2015-01-06	100,924,000	-1,000,000	24.5438	411,200,000	2014-12-31
2350	2015-01-05	101,924,000	-112,000	24.7870	411,200,000	2014-12-31
2351	2015-01-02	102,036,000	0	24.8142	411,200,000	2014-12-31
2352	2014-12-31	102,036,000	0	24.8142	411,200,000	2014-12-31
2353	2014-12-30	102,036,000	0	24.8142	411,200,000	2014-12-05
2354	2014-12-29	102,036,000	4,000	24.8142	411,200,000	2014-12-05
2355	2014-12-24	102,032,000	0	24.8132	411,200,000	2014-12-05
2356	2014-12-23	102,032,000	0	24.8132	411,200,000	2014-12-05
2357	2014-12-22	102,032,000	0	24.8132	411,200,000	2014-12-05
2358	2014-12-19	102,032,000	0	24.8132	411,200,000	2014-12-05
2359	2014-12-18	102,032,000	-4,000	24.8132	411,200,000	2014-12-05
2360	2014-12-17	102,036,000	0	24.8142	411,200,000	2014-12-05
2361	2014-12-16	102,036,000	-28,000	24.8142	411,200,000	2014-12-05
2362	2014-12-15	102,064,000	4,000	24.8210	411,200,000	2014-12-05
2363	2014-12-12	102,060,000	4,000	24.8200	411,200,000	2014-12-05
2364	2014-12-11	102,056,000	70,000	24.8191	411,200,000	2014-12-05
2365	2014-12-10	101,986,000	-578,000	24.8020	411,200,000	2014-12-05
2366	2014-12-09	102,564,000	-236,000	24.9426	411,200,000	2014-12-05
2367	2014-12-08	102,800,000	0	25.0000	411,200,000	2014-12-05
2368	2014-12-05	102,800,000		25.0000	411,200,000	2014-12-05

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---