All Nation International Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2024-06-30 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2024-05-31 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2024-04-30 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2024-03-31 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2024-02-29 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2024-01-31 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2023-12-31 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2023-11-30 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2023-10-31 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2023-09-30 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2023-08-31 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2023-07-31 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2023-06-30 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2023-05-31 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2023-04-30 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2023-03-31 | 411,200,000 | 0 | 0.380 | 2023-03-02 | 156.26 | 0 | 156.26 |
| 2023-02-28 | 411,200,000 | 0 | 0.360 | 2023-02-28 | 148.03 | 0 | 148.03 |
| 2023-01-31 | 411,200,000 | 0 | 1.710 | 2023-01-31 | 703.15 | 0 | 703.15 |
| 2022-12-31 | 411,200,000 | 0 | 1.730 | 2022-12-30 | 711.38 | 0 | 711.38 |
| 2022-11-30 | 411,200,000 | 0 | 1.970 | 2022-11-30 | 810.06 | 0 | 810.06 |
| 2022-10-31 | 411,200,000 | 0 | 3.120 | 2022-10-31 | 1,282.94 | 0 | 1,282.94 |
| 2022-09-30 | 411,200,000 | 0 | 4.280 | 2022-09-30 | 1,759.94 | 0 | 1,759.94 |
| 2022-08-31 | 411,200,000 | 0 | 2.290 | 2022-08-31 | 941.65 | 0 | 941.65 |
| 2022-07-31 | 411,200,000 | 0 | 1.340 | 2022-07-29 | 551.01 | 0 | 551.01 |
| 2022-06-30 | 411,200,000 | 0 | 2.910 | 2022-06-30 | 1,196.59 | 0 | 1,196.59 |
| 2022-05-31 | 411,200,000 | 0 | 4.680 | 2022-05-31 | 1,924.42 | 0 | 1,924.42 |
| 2022-04-30 | 411,200,000 | 0 | 3.300 | 2022-04-29 | 1,356.96 | 0 | 1,356.96 |
| 2022-03-31 | 411,200,000 | 0 | 3.210 | 2022-03-31 | 1,319.95 | 0 | 1,319.95 |
| 2022-02-28 | 411,200,000 | 0 | 3.120 | 2022-02-28 | 1,282.94 | 0 | 1,282.94 |
| 2022-01-31 | 411,200,000 | 0 | 1.750 | 2022-01-31 | 719.60 | 0 | 719.60 |
| 2021-12-31 | 411,200,000 | 0 | 3.000 | 2021-12-31 | 1,233.60 | 0 | 1,233.60 |
| 2021-11-30 | 411,200,000 | 0 | 3.040 | 2021-11-30 | 1,250.05 | 0 | 1,250.05 |
| 2021-10-31 | 411,200,000 | 0 | 3.410 | 2021-10-29 | 1,402.19 | 0 | 1,402.19 |
| 2021-09-30 | 411,200,000 | 0 | 1.360 | 2021-09-30 | 559.23 | 0 | 559.23 |
| 2021-08-31 | 411,200,000 | 0 | 1.000 | 2021-08-31 | 411.20 | 0 | 411.20 |
| 2021-07-31 | 411,200,000 | 0 | 1.000 | 2021-07-30 | 411.20 | 0 | 411.20 |
| 2021-06-30 | 411,200,000 | 0 | 0.600 | 2021-06-30 | 246.72 | 0 | 246.72 |
| 2021-05-31 | 411,200,000 | 0 | 1.150 | 2021-05-31 | 472.88 | 0 | 472.88 |
| 2021-04-30 | 411,200,000 | 0 | 1.980 | 2021-04-30 | 814.18 | 0 | 814.18 |
| 2021-03-31 | 411,200,000 | 0 | 2.350 | 2021-03-31 | 966.32 | 0 | 966.32 |
| 2021-02-28 | 411,200,000 | 0 | 2.350 | 2021-02-26 | 966.32 | 0 | 966.32 |
| 2021-01-31 | 411,200,000 | 0 | 2.820 | 2021-01-29 | 1,159.58 | 0 | 1,159.58 |
| 2020-12-31 | 411,200,000 | 0 | 3.720 | 2020-12-31 | 1,529.66 | 0 | 1,529.66 |
| 2020-11-30 | 411,200,000 | 0 | 3.950 | 2020-11-30 | 1,624.24 | 0 | 1,624.24 |
| 2020-10-31 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2020-09-30 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2020-08-31 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2020-07-31 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2020-06-30 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2020-05-31 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2020-04-30 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2020-03-31 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2020-02-29 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2020-01-31 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2019-12-31 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2019-11-30 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2019-10-31 | 411,200,000 | 0 | 3.150 | 2019-10-31 | 1,295.28 | 0 | 1,295.28 |
| 2019-09-30 | 411,200,000 | 0 | 3.150 | 2019-09-30 | 1,295.28 | 0 | 1,295.28 |
| 2019-08-31 | 411,200,000 | 0 | 2.850 | 2019-08-30 | 1,171.92 | 0 | 1,171.92 |
| 2019-07-31 | 411,200,000 | 0 | 3.550 | 2019-07-31 | 1,459.76 | 0 | 1,459.76 |
| 2019-06-30 | 411,200,000 | 0 | 3.600 | 2019-06-28 | 1,480.32 | 0 | 1,480.32 |
| 2019-05-31 | 411,200,000 | 0 | 3.170 | 2019-05-31 | 1,303.50 | 0 | 1,303.50 |
| 2019-04-30 | 411,200,000 | 0 | 8.900 | 2019-04-30 | 3,659.68 | 0 | 3,659.68 |
| 2019-03-31 | 411,200,000 | 0 | 9.400 | 2019-03-29 | 3,865.28 | 0 | 3,865.28 |
| 2019-02-28 | 411,200,000 | 0 | 9.590 | 2019-02-28 | 3,943.41 | 0 | 3,943.41 |
| 2019-01-31 | 411,200,000 | 0 | 9.660 | 2019-01-31 | 3,972.19 | 0 | 3,972.19 |
| 2018-12-31 | 411,200,000 | 0 | 9.000 | 2018-12-31 | 3,700.80 | 0 | 3,700.80 |
| 2018-11-30 | 411,200,000 | 0 | 8.040 | 2018-11-30 | 3,306.05 | 0 | 3,306.05 |
| 2018-10-31 | 411,200,000 | 0 | 7.790 | 2018-10-31 | 3,203.25 | 0 | 3,203.25 |
| 2018-09-30 | 411,200,000 | 0 | 6.300 | 2018-09-28 | 2,590.56 | 0 | 2,590.56 |
| 2018-08-31 | 411,200,000 | 0 | 4.850 | 2018-08-31 | 1,994.32 | 0 | 1,994.32 |
| 2018-07-31 | 411,200,000 | 0 | 4.070 | 2018-07-31 | 1,673.58 | 0 | 1,673.58 |
| 2018-06-30 | 411,200,000 | 0 | 4.400 | 2018-06-29 | 1,809.28 | 0 | 1,809.28 |
| 2018-05-31 | 411,200,000 | 0 | 4.220 | 2018-05-31 | 1,735.26 | 0 | 1,735.26 |
| 2018-04-30 | 411,200,000 | 0 | 3.990 | 2018-04-30 | 1,640.69 | 0 | 1,640.69 |
| 2018-03-31 | 411,200,000 | 0 | 3.700 | 2018-03-29 | 1,521.44 | 0 | 1,521.44 |
| 2018-02-28 | 411,200,000 | 0 | 3.600 | 2018-02-28 | 1,480.32 | 0 | 1,480.32 |
| 2018-01-31 | 411,200,000 | 0 | 3.150 | 2018-01-31 | 1,295.28 | 0 | 1,295.28 |
| 2017-12-31 | 411,200,000 | 0 | 2.440 | 2017-12-29 | 1,003.33 | 0 | 1,003.33 |
| 2017-11-30 | 411,200,000 | 0 | 2.370 | 2017-11-30 | 974.54 | 0 | 974.54 |
| 2017-10-31 | 411,200,000 | 0 | 1.770 | 2017-10-31 | 727.82 | 0 | 727.82 |
| 2017-09-30 | 411,200,000 | 0 | 1.200 | 2017-09-29 | 493.44 | 0 | 493.44 |
| 2017-08-31 | 411,200,000 | 0 | 1.330 | 2017-08-31 | 546.90 | 0 | 546.90 |
| 2017-07-31 | 411,200,000 | 0 | 1.380 | 2017-07-31 | 567.46 | 0 | 567.46 |
| 2017-06-30 | 411,200,000 | 0 | 1.880 | 2017-06-30 | 773.06 | 0 | 773.06 |
| 2017-05-31 | 411,200,000 | 0 | 2.100 | 2017-05-31 | 863.52 | 0 | 863.52 |
| 2017-04-30 | 411,200,000 | 0 | 1.800 | 2017-04-28 | 740.16 | 0 | 740.16 |
| 2017-03-31 | 411,200,000 | 0 | 2.480 | 2017-03-31 | 1,019.78 | 0 | 1,019.78 |
| 2017-02-28 | 411,200,000 | 0 | 3.200 | 2017-02-28 | 1,315.84 | 0 | 1,315.84 |
| 2017-01-31 | 411,200,000 | 0 | 3.200 | 2017-01-27 | 1,315.84 | 0 | 1,315.84 |
| 2016-12-31 | 411,200,000 | 0 | 2.990 | 2016-12-30 | 1,229.49 | 0 | 1,229.49 |
| 2016-11-30 | 411,200,000 | 0 | 3.200 | 2016-11-30 | 1,315.84 | 0 | 1,315.84 |
| 2016-10-31 | 411,200,000 | 0 | 3.110 | 2016-10-31 | 1,278.83 | 0 | 1,278.83 |
| 2016-09-30 | 411,200,000 | 0 | 3.200 | 2016-09-30 | 1,315.84 | 0 | 1,315.84 |
| 2016-08-31 | 411,200,000 | 0 | 2.940 | 2016-08-31 | 1,208.93 | 0 | 1,208.93 |
| 2016-07-31 | 411,200,000 | 0 | 2.800 | 2016-07-29 | 1,151.36 | 0 | 1,151.36 |
| 2016-06-30 | 411,200,000 | 0 | 2.980 | 2016-06-30 | 1,225.38 | 0 | 1,225.38 |
| 2016-05-31 | 411,200,000 | 0 | 2.840 | 2016-05-31 | 1,167.81 | 0 | 1,167.81 |
| 2016-04-30 | 411,200,000 | 0 | 3.100 | 2016-04-29 | 1,274.72 | 0 | 1,274.72 |
| 2016-03-31 | 411,200,000 | 0 | 3.000 | 2016-03-31 | 1,233.60 | 0 | 1,233.60 |
| 2016-02-29 | 411,200,000 | 0 | 3.130 | 2016-02-29 | 1,287.06 | 0 | 1,287.06 |
| 2016-01-31 | 411,200,000 | 0 | 3.220 | 2016-01-29 | 1,324.06 | 0 | 1,324.06 |
| 2015-12-31 | 411,200,000 | 0 | 2.880 | 2015-12-31 | 1,184.26 | 0 | 1,184.26 |
| 2015-11-30 | 411,200,000 | 0 | 3.400 | 2015-11-30 | 1,398.08 | 0 | 1,398.08 |
| 2015-10-31 | 411,200,000 | 0 | 7.770 | 2015-10-30 | 3,195.02 | 0 | 3,195.02 |
| 2015-09-30 | 411,200,000 | 0 | 8.500 | 2015-09-30 | 3,495.20 | 0 | 3,495.20 |
| 2015-08-31 | 411,200,000 | 0 | 7.500 | 2015-08-31 | 3,084.00 | 0 | 3,084.00 |
| 2015-07-31 | 411,200,000 | 0 | 8.900 | 2015-07-31 | 3,659.68 | 0 | 3,659.68 |
| 2015-06-30 | 411,200,000 | 0 | 9.000 | 2015-06-30 | 3,700.80 | 0 | 3,700.80 |
| 2015-05-31 | 411,200,000 | 0 | 9.000 | 2015-05-29 | 3,700.80 | 0 | 3,700.80 |
| 2015-04-30 | 411,200,000 | 0 | 9.000 | 2015-04-30 | 3,700.80 | 0 | 3,700.80 |
| 2015-03-31 | 411,200,000 | 0 | 9.200 | 2015-03-31 | 3,783.04 | 0 | 3,783.04 |
| 2015-02-28 | 411,200,000 | 0 | 6.100 | 2015-02-27 | 2,508.32 | 0 | 2,508.32 |
| 2015-01-31 | 411,200,000 | 0 | 4.990 | 2015-01-30 | 2,051.89 | 0 | 2,051.89 |
| 2014-12-31 | 411,200,000 | 0 | 4.100 | 2014-12-31 | 1,685.92 | 0 | 1,685.92 |
| 2014-12-05 | 411,200,000 | 4.260 | 2014-12-05 | 1,751.71 | 0 | 1,751.71 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy