Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -91.08 |
| 2024-07-17 | -91.08 |
| 2024-07-16 | -91.08 |
| 2024-07-15 | -91.08 |
| 2024-07-12 | -91.08 |
| 2024-07-11 | -91.08 |
| 2024-07-10 | -91.08 |
| 2024-07-09 | -91.08 |
| 2024-07-08 | -91.08 |
| 2024-07-05 | -91.08 |
| 2024-07-04 | -91.08 |
| 2024-07-03 | -91.08 |
| 2024-07-02 | -91.08 |
| 2024-06-28 | -91.08 |
| 2024-06-27 | -91.08 |
| 2024-06-26 | -91.08 |
| 2024-06-25 | -91.08 |
| 2024-06-24 | -91.08 |
| 2024-06-21 | -91.08 |
| 2024-06-20 | -91.08 |
| 2024-06-19 | -91.08 |
| 2024-06-18 | -91.08 |
| 2024-06-17 | -91.08 |
| 2024-06-14 | -91.08 |
| 2024-06-13 | -91.08 |
| 2024-06-12 | -91.08 |
| 2024-06-11 | -91.08 |
| 2024-06-07 | -91.08 |
| 2024-06-06 | -91.08 |
| 2024-06-05 | -91.08 |
| 2024-06-04 | -91.08 |
| 2024-06-03 | -91.08 |
| 2024-05-31 | -91.08 |
| 2024-05-30 | -91.08 |
| 2024-05-29 | -91.08 |
| 2024-05-28 | -91.08 |
| 2024-05-27 | -91.08 |
| 2024-05-24 | -91.08 |
| 2024-05-23 | -91.08 |
| 2024-05-22 | -91.08 |
| 2024-05-21 | -91.08 |
| 2024-05-20 | -91.08 |
| 2024-05-17 | -91.08 |
| 2024-05-16 | -91.08 |
| 2024-05-14 | -91.08 |
| 2024-05-13 | -91.08 |
| 2024-05-10 | -91.08 |
| 2024-05-09 | -91.08 |
| 2024-05-08 | -91.08 |
| 2024-05-07 | -91.08 |
| 2024-05-06 | -91.08 |
| 2024-05-03 | -91.08 |
| 2024-05-02 | -91.08 |
| 2024-04-30 | -91.08 |
| 2024-04-29 | -91.08 |
| 2024-04-26 | -91.08 |
| 2024-04-25 | -91.08 |
| 2024-04-24 | -91.08 |
| 2024-04-23 | -91.08 |
| 2024-04-22 | -91.08 |
| 2024-04-19 | -91.08 |
| 2024-04-18 | -91.08 |
| 2024-04-17 | -91.08 |
| 2024-04-16 | -91.08 |
| 2024-04-15 | -91.08 |
| 2024-04-12 | -91.08 |
| 2024-04-11 | -91.08 |
| 2024-04-10 | -91.08 |
| 2024-04-09 | -91.08 |
| 2024-04-08 | -91.08 |
| 2024-04-05 | -91.08 |
| 2024-04-03 | -91.08 |
| 2024-04-02 | -91.08 |
| 2024-03-28 | -91.08 |
| 2024-03-27 | -91.08 |
| 2024-03-26 | -91.08 |
| 2024-03-25 | -91.08 |
| 2024-03-22 | -91.08 |
| 2024-03-21 | -91.08 |
| 2024-03-20 | -91.08 |
| 2024-03-19 | -91.08 |
| 2024-03-18 | -91.08 |
| 2024-03-15 | -91.08 |
| 2024-03-14 | -91.08 |
| 2024-03-13 | -91.08 |
| 2024-03-12 | -91.08 |
| 2024-03-11 | -91.08 |
| 2024-03-08 | -91.08 |
| 2024-03-07 | -91.08 |
| 2024-03-06 | -91.08 |
| 2024-03-05 | -91.08 |
| 2024-03-04 | -91.08 |
| 2024-03-01 | -91.08 |
| 2024-02-29 | -91.08 |
| 2024-02-28 | -91.08 |
| 2024-02-27 | -91.08 |
| 2024-02-26 | -91.08 |
| 2024-02-23 | -91.08 |
| 2024-02-22 | -91.08 |
| 2024-02-21 | -91.08 |
| 2024-02-20 | -91.08 |
| 2024-02-19 | -91.08 |
| 2024-02-16 | -91.08 |
| 2024-02-15 | -91.08 |
| 2024-02-14 | -91.08 |
| 2024-02-09 | -91.08 |
| 2024-02-08 | -91.08 |
| 2024-02-07 | -91.08 |
| 2024-02-06 | -91.08 |
| 2024-02-05 | -91.08 |
| 2024-02-02 | -91.08 |
| 2024-02-01 | -91.08 |
| 2024-01-31 | -91.08 |
| 2024-01-30 | -91.08 |
| 2024-01-29 | -91.08 |
| 2024-01-26 | -91.08 |
| 2024-01-25 | -91.08 |
| 2024-01-24 | -91.08 |
| 2024-01-23 | -91.08 |
| 2024-01-22 | -91.08 |
| 2024-01-19 | -91.08 |
| 2024-01-18 | -91.08 |
| 2024-01-17 | -91.08 |
| 2024-01-16 | -91.08 |
| 2024-01-15 | -91.08 |
| 2024-01-12 | -91.08 |
| 2024-01-11 | -91.08 |
| 2024-01-10 | -91.08 |
| 2024-01-09 | -91.08 |
| 2024-01-08 | -91.08 |
| 2024-01-05 | -91.08 |
| 2024-01-04 | -91.08 |
| 2024-01-03 | -91.08 |
| 2024-01-02 | -91.08 |
| 2023-12-29 | -91.08 |
| 2023-12-28 | -91.08 |
| 2023-12-27 | -91.08 |
| 2023-12-22 | -91.08 |
| 2023-12-21 | -91.08 |
| 2023-12-20 | -91.08 |
| 2023-12-19 | -91.08 |
| 2023-12-18 | -91.08 |
| 2023-12-15 | -91.08 |
| 2023-12-14 | -91.08 |
| 2023-12-13 | -91.08 |
| 2023-12-12 | -91.08 |
| 2023-12-11 | -91.08 |
| 2023-12-08 | -91.08 |
| 2023-12-07 | -91.08 |
| 2023-12-06 | -91.08 |
| 2023-12-05 | -91.08 |
| 2023-12-04 | -91.08 |
| 2023-12-01 | -91.08 |
| 2023-11-30 | -91.08 |
| 2023-11-29 | -91.08 |
| 2023-11-28 | -91.08 |
| 2023-11-27 | -91.08 |
| 2023-11-24 | -91.08 |
| 2023-11-23 | -91.08 |
| 2023-11-22 | -91.08 |
| 2023-11-21 | -91.08 |
| 2023-11-20 | -91.08 |
| 2023-11-17 | -91.08 |
| 2023-11-16 | -91.08 |
| 2023-11-15 | -91.08 |
| 2023-11-14 | -91.08 |
| 2023-11-13 | -91.08 |
| 2023-11-10 | -91.08 |
| 2023-11-09 | -91.08 |
| 2023-11-08 | -91.08 |
| 2023-11-07 | -91.08 |
| 2023-11-06 | -91.08 |
| 2023-11-03 | -91.08 |
| 2023-11-02 | -91.08 |
| 2023-11-01 | -91.08 |
| 2023-10-31 | -91.08 |
| 2023-10-30 | -91.08 |
| 2023-10-27 | -91.08 |
| 2023-10-26 | -91.08 |
| 2023-10-25 | -91.08 |
| 2023-10-24 | -91.08 |
| 2023-10-20 | -91.08 |
| 2023-10-19 | -91.08 |
| 2023-10-18 | -91.08 |
| 2023-10-17 | -91.08 |
| 2023-10-16 | -91.08 |
| 2023-10-13 | -91.08 |
| 2023-10-12 | -91.08 |
| 2023-10-11 | -91.08 |
| 2023-10-10 | -91.08 |
| 2023-10-09 | -91.08 |
| 2023-10-06 | -91.08 |
| 2023-10-05 | -91.08 |
| 2023-10-04 | -91.08 |
| 2023-10-03 | -91.08 |
| 2023-09-29 | -91.08 |
| 2023-09-28 | -91.08 |
| 2023-09-27 | -91.08 |
| 2023-09-26 | -91.08 |
| 2023-09-25 | -91.08 |
| 2023-09-22 | -91.08 |
| 2023-09-21 | -91.08 |
| 2023-09-20 | -91.08 |
| 2023-09-19 | -91.08 |
| 2023-09-18 | -91.08 |
| 2023-09-15 | -91.08 |
| 2023-09-14 | -91.08 |
| 2023-09-13 | -91.08 |
| 2023-09-12 | -91.08 |
| 2023-09-11 | -91.08 |
| 2023-09-07 | -91.08 |
| 2023-09-06 | -91.08 |
| 2023-09-05 | -91.08 |
| 2023-09-04 | -91.08 |
| 2023-08-31 | -91.08 |
| 2023-08-30 | -91.08 |
| 2023-08-29 | -91.08 |
| 2023-08-28 | -91.08 |
| 2023-08-25 | -91.08 |
| 2023-08-24 | -91.08 |
| 2023-08-23 | -91.08 |
| 2023-08-22 | -91.08 |
| 2023-08-21 | -91.08 |
| 2023-08-18 | -91.08 |
| 2023-08-17 | -91.08 |
| 2023-08-16 | -91.08 |
| 2023-08-15 | -91.08 |
| 2023-08-14 | -91.08 |
| 2023-08-11 | -91.08 |
| 2023-08-10 | -91.08 |
| 2023-08-09 | -91.08 |
| 2023-08-08 | -91.08 |
| 2023-08-07 | -91.08 |
| 2023-08-04 | -91.08 |
| 2023-08-03 | -91.08 |
| 2023-08-02 | -91.08 |
| 2023-08-01 | -91.08 |
| 2023-07-31 | -91.08 |
| 2023-07-28 | -91.08 |
| 2023-07-27 | -91.08 |
| 2023-07-26 | -91.08 |
| 2023-07-25 | -91.08 |
| 2023-07-24 | -91.08 |
| 2023-07-21 | -91.08 |
| 2023-07-20 | -91.08 |
| 2023-07-19 | -91.08 |
| 2023-07-18 | -91.08 |
| 2023-07-14 | -91.08 |
| 2023-07-13 | -91.08 |
| 2023-07-12 | -91.08 |
| 2023-07-11 | -91.08 |
| 2023-07-10 | -91.08 |
| 2023-07-07 | -91.08 |
| 2023-07-06 | -91.08 |
| 2023-07-05 | -91.08 |
| 2023-07-04 | -91.08 |
| 2023-07-03 | -91.08 |
| 2023-06-30 | -91.08 |
| 2023-06-29 | -91.08 |
| 2023-06-28 | -91.08 |
| 2023-06-27 | -91.08 |
| 2023-06-26 | -91.08 |
| 2023-06-23 | -91.08 |
| 2023-06-21 | -91.08 |
| 2023-06-20 | -91.08 |
| 2023-06-19 | -91.08 |
| 2023-06-16 | -91.08 |
| 2023-06-15 | -91.08 |
| 2023-06-14 | -91.08 |
| 2023-06-13 | -91.08 |
| 2023-06-12 | -91.08 |
| 2023-06-09 | -91.08 |
| 2023-06-08 | -91.08 |
| 2023-06-07 | -91.08 |
| 2023-06-06 | -91.08 |
| 2023-06-05 | -91.08 |
| 2023-06-02 | -91.08 |
| 2023-06-01 | -91.08 |
| 2023-05-31 | -91.08 |
| 2023-05-30 | -91.08 |
| 2023-05-29 | -91.08 |
| 2023-05-25 | -91.08 |
| 2023-05-24 | -91.08 |
| 2023-05-23 | -91.08 |
| 2023-05-22 | -91.08 |
| 2023-05-19 | -91.08 |
| 2023-05-18 | -91.08 |
| 2023-05-17 | -91.08 |
| 2023-05-16 | -91.08 |
| 2023-05-15 | -91.08 |
| 2023-05-12 | -91.08 |
| 2023-05-11 | -91.08 |
| 2023-05-10 | -91.08 |
| 2023-05-09 | -91.08 |
| 2023-05-08 | -91.08 |
| 2023-05-05 | -91.08 |
| 2023-05-04 | -91.08 |
| 2023-05-03 | -91.08 |
| 2023-05-02 | -91.08 |
| 2023-04-28 | -91.08 |
| 2023-04-27 | -91.08 |
| 2023-04-26 | -91.08 |
| 2023-04-25 | -91.08 |
| 2023-04-24 | -91.08 |
| 2023-04-21 | -91.08 |
| 2023-04-20 | -91.08 |
| 2023-04-19 | -91.08 |
| 2023-04-18 | -91.08 |
| 2023-04-17 | -91.08 |
| 2023-04-14 | -91.08 |
| 2023-04-13 | -91.08 |
| 2023-04-12 | -91.08 |
| 2023-04-11 | -91.08 |
| 2023-04-06 | -91.08 |
| 2023-04-04 | -91.08 |
| 2023-04-03 | -91.08 |
| 2023-03-31 | -91.08 |
| 2023-03-30 | -91.08 |
| 2023-03-29 | -91.08 |
| 2023-03-28 | -91.08 |
| 2023-03-27 | -91.08 |
| 2023-03-24 | -91.08 |
| 2023-03-23 | -91.08 |
| 2023-03-22 | -91.08 |
| 2023-03-21 | -91.08 |
| 2023-03-20 | -91.08 |
| 2023-03-17 | -91.08 |
| 2023-03-16 | -91.08 |
| 2023-03-15 | -91.08 |
| 2023-03-14 | -91.08 |
| 2023-03-13 | -91.08 |
| 2023-03-10 | -91.08 |
| 2023-03-09 | -91.08 |
| 2023-03-08 | -91.08 |
| 2023-03-07 | -91.08 |
| 2023-03-06 | -91.08 |
| 2023-03-03 | -91.08 |
| 2023-03-02 | -91.08 |
| 2023-03-01 | -91.31 |
| 2023-02-28 | -91.55 |
| 2023-02-27 | -92.02 |
| 2023-02-24 | -90.61 |
| 2023-02-23 | -89.79 |
| 2023-02-22 | -89.79 |
| 2023-02-21 | -92.96 |
| 2023-02-20 | -91.31 |
| 2023-02-17 | -91.08 |
| 2023-02-16 | -89.79 |
| 2023-02-15 | -88.73 |
| 2023-02-14 | -86.85 |
| 2023-02-13 | -86.62 |
| 2023-02-10 | -83.10 |
| 2023-02-09 | -79.11 |
| 2023-02-08 | -78.87 |
| 2023-02-07 | -79.81 |
| 2023-02-06 | -65.26 |
| 2023-02-03 | -59.39 |
| 2023-02-02 | -57.51 |
| 2023-02-01 | -59.15 |
| 2023-01-31 | -59.86 |
| 2023-01-30 | -64.08 |
| 2023-01-27 | -58.92 |
| 2023-01-26 | -57.04 |
| 2023-01-20 | -58.92 |
| 2023-01-19 | -58.92 |
| 2023-01-18 | -57.75 |
| 2023-01-17 | -57.75 |
| 2023-01-16 | -57.98 |
| 2023-01-13 | -55.63 |
| 2023-01-12 | -53.29 |
| 2023-01-11 | -56.34 |
| 2023-01-10 | -51.17 |
| 2023-01-09 | -51.17 |
| 2023-01-06 | -51.17 |
| 2023-01-05 | -54.46 |
| 2023-01-04 | -54.23 |
| 2023-01-03 | -56.34 |
| 2022-12-30 | -59.39 |
| 2022-12-29 | -59.39 |
| 2022-12-28 | -59.15 |
| 2022-12-23 | -59.15 |
| 2022-12-22 | -59.15 |
| 2022-12-21 | -59.15 |
| 2022-12-20 | -59.15 |
| 2022-12-19 | -55.16 |
| 2022-12-16 | -55.16 |
| 2022-12-15 | -55.16 |
| 2022-12-14 | -55.16 |
| 2022-12-13 | -55.16 |
| 2022-12-12 | -58.69 |
| 2022-12-09 | -53.29 |
| 2022-12-08 | -54.46 |
| 2022-12-07 | -54.46 |
| 2022-12-06 | -54.46 |
| 2022-12-05 | -58.45 |
| 2022-12-02 | -52.58 |
| 2022-12-01 | -51.88 |
| 2022-11-30 | -53.76 |
| 2022-11-29 | -53.29 |
| 2022-11-28 | -53.05 |
| 2022-11-25 | -51.64 |
| 2022-11-24 | -50.94 |
| 2022-11-23 | -48.36 |
| 2022-11-22 | -48.36 |
| 2022-11-21 | -48.59 |
| 2022-11-18 | -40.14 |
| 2022-11-17 | -39.44 |
| 2022-11-16 | -39.44 |
| 2022-11-15 | -38.97 |
| 2022-11-14 | -38.97 |
| 2022-11-11 | -38.97 |
| 2022-11-10 | -34.27 |
| 2022-11-09 | -37.09 |
| 2022-11-08 | -36.62 |
| 2022-11-07 | -34.27 |
| 2022-11-04 | -31.69 |
| 2022-11-03 | -25.35 |
| 2022-11-02 | -23.00 |
| 2022-11-01 | -18.08 |
| 2022-10-31 | -26.76 |
| 2022-10-28 | -25.35 |
| 2022-10-27 | -19.95 |
| 2022-10-26 | -20.19 |
| 2022-10-25 | -28.17 |
| 2022-10-24 | -29.58 |
| 2022-10-21 | -30.28 |
| 2022-10-20 | -23.00 |
| 2022-10-19 | -26.06 |
| 2022-10-18 | -27.46 |
| 2022-10-17 | -34.51 |
| 2022-10-14 | -26.53 |
| 2022-10-13 | -22.54 |
| 2022-10-12 | -10.33 |
| 2022-10-11 | -8.45 |
| 2022-10-10 | -12.68 |
| 2022-10-07 | -9.39 |
| 2022-10-06 | -2.11 |
| 2022-10-05 | -3.76 |
| 2022-10-03 | 1.41 |
| 2022-09-30 | 0.47 |
| 2022-09-29 | 3.05 |
| 2022-09-28 | 1.41 |
| 2022-09-27 | 0.70 |
| 2022-09-26 | 5.16 |
| 2022-09-23 | 6.57 |
| 2022-09-22 | 6.81 |
| 2022-09-21 | 6.10 |
| 2022-09-20 | 7.28 |
| 2022-09-19 | 5.16 |
| 2022-09-16 | 2.58 |
| 2022-09-15 | -6.81 |
| 2022-09-14 | -6.81 |
| 2022-09-13 | -4.23 |
| 2022-09-09 | -5.63 |
| 2022-09-08 | -11.97 |
| 2022-09-07 | -18.54 |
| 2022-09-06 | -27.23 |
| 2022-09-05 | -41.08 |
| 2022-09-02 | -42.25 |
| 2022-09-01 | -42.02 |
| 2022-08-31 | -46.24 |
| 2022-08-30 | -57.75 |
| 2022-08-29 | -63.85 |
| 2022-08-26 | -68.78 |
| 2022-08-25 | -69.48 |
| 2022-08-24 | -69.48 |
| 2022-08-23 | -69.72 |
| 2022-08-22 | -69.72 |
| 2022-08-19 | -69.72 |
| 2022-08-18 | -69.72 |
| 2022-08-17 | -69.72 |
| 2022-08-16 | -71.13 |
| 2022-08-15 | -68.54 |
| 2022-08-12 | -69.48 |
| 2022-08-11 | -72.07 |
| 2022-08-10 | -67.61 |
| 2022-08-09 | -67.14 |
| 2022-08-08 | -69.72 |
| 2022-08-05 | -69.01 |
| 2022-08-04 | -69.01 |
| 2022-08-03 | -69.01 |
| 2022-08-02 | -69.01 |
| 2022-08-01 | -69.01 |
| 2022-07-29 | -68.54 |
| 2022-07-28 | -71.36 |
| 2022-07-27 | -71.36 |
| 2022-07-26 | -66.67 |
| 2022-07-25 | -64.32 |
| 2022-07-22 | -66.90 |
| 2022-07-21 | -71.60 |
| 2022-07-20 | -57.28 |
| 2022-07-19 | -53.05 |
| 2022-07-18 | -53.05 |
| 2022-07-15 | -53.05 |
| 2022-07-14 | -49.30 |
| 2022-07-13 | -49.06 |
| 2022-07-12 | -41.55 |
| 2022-07-11 | -39.20 |
| 2022-07-08 | -41.55 |
| 2022-07-07 | -40.85 |
| 2022-07-06 | -29.81 |
| 2022-07-05 | -31.22 |
| 2022-07-04 | -30.05 |
| 2022-06-30 | -31.69 |
| 2022-06-29 | -24.65 |
| 2022-06-28 | -12.44 |
| 2022-06-27 | -7.51 |
| 2022-06-24 | -6.34 |
| 2022-06-23 | -7.28 |
| 2022-06-22 | -0.47 |
| 2022-06-21 | -1.64 |
| 2022-06-20 | -1.41 |
| 2022-06-17 | 9.15 |
| 2022-06-16 | 6.81 |
| 2022-06-15 | 8.45 |
| 2022-06-14 | 8.22 |
| 2022-06-13 | 12.44 |
| 2022-06-10 | 12.21 |
| 2022-06-09 | 9.15 |
| 2022-06-08 | 9.86 |
| 2022-06-07 | 5.40 |
| 2022-06-06 | 6.10 |
| 2022-06-02 | 12.21 |
| 2022-06-01 | 10.33 |
| 2022-05-31 | 9.86 |
| 2022-05-30 | 10.33 |
| 2022-05-27 | 16.20 |
| 2022-05-26 | 8.69 |
| 2022-05-25 | 5.63 |
| 2022-05-24 | 0.94 |
| 2022-05-23 | -4.46 |
| 2022-05-20 | -10.33 |
| 2022-05-19 | -13.15 |
| 2022-05-18 | -15.49 |
| 2022-05-17 | -16.90 |
| 2022-05-16 | -17.84 |
| 2022-05-13 | -19.72 |
| 2022-05-12 | -20.66 |
| 2022-05-11 | -20.66 |
| 2022-05-10 | -21.36 |
| 2022-05-06 | -21.83 |
| 2022-05-05 | -26.53 |
| 2022-05-04 | -21.60 |
| 2022-05-03 | -27.23 |
| 2022-04-29 | -22.54 |
| 2022-04-28 | -22.54 |
| 2022-04-27 | -25.59 |
| 2022-04-26 | -23.71 |
| 2022-04-25 | -22.30 |
| 2022-04-22 | -23.00 |
| 2022-04-21 | -25.59 |
| 2022-04-20 | -23.71 |
| 2022-04-19 | -22.54 |
| 2022-04-14 | -27.23 |
| 2022-04-13 | -24.18 |
| 2022-04-12 | -23.24 |
| 2022-04-11 | -23.47 |
| 2022-04-08 | -23.00 |
| 2022-04-07 | -22.07 |
| 2022-04-06 | -22.54 |
| 2022-04-04 | -22.54 |
| 2022-04-01 | -23.94 |
| 2022-03-31 | -24.65 |
| 2022-03-30 | -24.88 |
| 2022-03-29 | -24.88 |
| 2022-03-28 | -22.54 |
| 2022-03-25 | -26.29 |
| 2022-03-24 | -25.82 |
| 2022-03-23 | -25.35 |
| 2022-03-22 | -22.54 |
| 2022-03-21 | -25.59 |
| 2022-03-18 | -24.88 |
| 2022-03-17 | -22.54 |
| 2022-03-16 | -23.00 |
| 2022-03-15 | -23.71 |
| 2022-03-14 | -25.59 |
| 2022-03-11 | -23.71 |
| 2022-03-10 | -23.24 |
| 2022-03-09 | -24.88 |
| 2022-03-08 | -24.88 |
| 2022-03-07 | -27.23 |
| 2022-03-04 | -30.75 |
| 2022-03-03 | -28.87 |
| 2022-03-02 | -29.58 |
| 2022-03-01 | -29.11 |
| 2022-02-28 | -26.76 |
| 2022-02-25 | -28.17 |
| 2022-02-24 | -29.58 |
| 2022-02-23 | -31.46 |
| 2022-02-22 | -32.16 |
| 2022-02-21 | -30.28 |
| 2022-02-18 | -29.58 |
| 2022-02-17 | -32.63 |
| 2022-02-16 | -35.21 |
| 2022-02-15 | -34.74 |
| 2022-02-14 | -35.21 |
| 2022-02-11 | -35.92 |
| 2022-02-10 | -37.79 |
| 2022-02-09 | -40.14 |
| 2022-02-08 | -41.78 |
| 2022-02-07 | -46.01 |
| 2022-02-04 | -50.70 |
| 2022-01-31 | -58.92 |
| 2022-01-28 | -62.44 |
| 2022-01-27 | -64.32 |
| 2022-01-26 | -63.62 |
| 2022-01-25 | -60.56 |
| 2022-01-24 | -56.57 |
| 2022-01-21 | -53.05 |
| 2022-01-20 | -48.83 |
| 2022-01-19 | -43.66 |
| 2022-01-18 | -29.58 |
| 2022-01-17 | -29.58 |
| 2022-01-14 | -29.58 |
| 2022-01-13 | -29.58 |
| 2022-01-12 | -29.58 |
| 2022-01-11 | -29.58 |
| 2022-01-10 | -29.58 |
| 2022-01-07 | -29.58 |
| 2022-01-06 | -29.58 |
| 2022-01-05 | -29.58 |
| 2022-01-04 | -29.58 |
| 2022-01-03 | -29.58 |
| 2021-12-31 | -29.58 |
| 2021-12-30 | -29.58 |
| 2021-12-29 | -29.58 |
| 2021-12-28 | -29.58 |
| 2021-12-24 | -29.58 |
| 2021-12-23 | -29.58 |
| 2021-12-22 | -29.58 |
| 2021-12-21 | -29.58 |
| 2021-12-20 | -29.58 |
| 2021-12-17 | -29.58 |
| 2021-12-16 | -29.58 |
| 2021-12-15 | -29.58 |
| 2021-12-14 | -29.58 |
| 2021-12-13 | -29.58 |
| 2021-12-10 | -29.58 |
| 2021-12-09 | -29.58 |
| 2021-12-08 | -29.58 |
| 2021-12-07 | -29.58 |
| 2021-12-06 | -29.58 |
| 2021-12-03 | -28.64 |
| 2021-12-02 | -28.64 |
| 2021-12-01 | -28.64 |
| 2021-11-30 | -28.64 |
| 2021-11-29 | -28.64 |
| 2021-11-26 | -30.05 |
| 2021-11-25 | -30.05 |
| 2021-11-24 | -30.05 |
| 2021-11-23 | -30.05 |
| 2021-11-22 | -30.05 |
| 2021-11-19 | -28.40 |
| 2021-11-18 | -28.40 |
| 2021-11-17 | -28.40 |
| 2021-11-16 | -28.40 |
| 2021-11-15 | -28.40 |
| 2021-11-12 | -28.40 |
| 2021-11-11 | -29.34 |
| 2021-11-10 | -29.34 |
| 2021-11-09 | -29.34 |
| 2021-11-08 | -29.11 |
| 2021-11-05 | -18.78 |
| 2021-11-04 | -18.78 |
| 2021-11-03 | -19.01 |
| 2021-11-02 | -19.01 |
| 2021-11-01 | -19.01 |
| 2021-10-29 | -19.95 |
| 2021-10-28 | -17.84 |
| 2021-10-27 | -29.11 |
| 2021-10-26 | -30.75 |
| 2021-10-25 | -30.75 |
| 2021-10-22 | -68.08 |
| 2021-10-21 | -68.08 |
| 2021-10-20 | -68.08 |
| 2021-10-19 | -68.08 |
| 2021-10-18 | -68.08 |
| 2021-10-15 | -68.08 |
| 2021-10-12 | -68.08 |
| 2021-10-11 | -68.08 |
| 2021-10-08 | -68.08 |
| 2021-10-07 | -68.08 |
| 2021-10-06 | -68.08 |
| 2021-10-05 | -68.08 |
| 2021-10-04 | -68.08 |
| 2021-09-30 | -68.08 |
| 2021-09-29 | -68.08 |
| 2021-09-28 | -68.08 |
| 2021-09-27 | -68.08 |
| 2021-09-24 | -68.08 |
| 2021-09-23 | -68.08 |
| 2021-09-21 | -68.08 |
| 2021-09-20 | -68.08 |
| 2021-09-17 | -68.08 |
| 2021-09-16 | -68.08 |
| 2021-09-15 | -68.08 |
| 2021-09-14 | -68.08 |
| 2021-09-13 | -68.08 |
| 2021-09-10 | -68.08 |
| 2021-09-09 | -68.08 |
| 2021-09-08 | -68.08 |
| 2021-09-07 | -68.08 |
| 2021-09-06 | -68.08 |
| 2021-09-03 | -68.08 |
| 2021-09-02 | -67.37 |
| 2021-09-01 | -76.53 |
| 2021-08-31 | -76.53 |
| 2021-08-30 | -76.53 |
| 2021-08-27 | -76.53 |
| 2021-08-26 | -76.53 |
| 2021-08-25 | -76.53 |
| 2021-08-24 | -76.53 |
| 2021-08-23 | -76.53 |
| 2021-08-20 | -76.53 |
| 2021-08-19 | -76.53 |
| 2021-08-18 | -76.53 |
| 2021-08-17 | -76.53 |
| 2021-08-16 | -76.53 |
| 2021-08-13 | -76.53 |
| 2021-08-12 | -76.53 |
| 2021-08-11 | -76.53 |
| 2021-08-10 | -76.53 |
| 2021-08-09 | -76.53 |
| 2021-08-06 | -76.53 |
| 2021-08-05 | -76.53 |
| 2021-08-04 | -76.53 |
| 2021-08-03 | -76.53 |
| 2021-08-02 | -76.53 |
| 2021-07-30 | -76.53 |
| 2021-07-29 | -76.53 |
| 2021-07-28 | -71.83 |
| 2021-07-27 | -71.83 |
| 2021-07-26 | -71.83 |
| 2021-07-23 | -71.83 |
| 2021-07-22 | -71.83 |
| 2021-07-21 | -81.22 |
| 2021-07-20 | -81.22 |
| 2021-07-19 | -81.22 |
| 2021-07-16 | -81.22 |
| 2021-07-15 | -81.22 |
| 2021-07-14 | -81.22 |
| 2021-07-13 | -81.22 |
| 2021-07-12 | -81.22 |
| 2021-07-09 | -81.22 |
| 2021-07-08 | -80.99 |
| 2021-07-07 | -80.99 |
| 2021-07-06 | -85.92 |
| 2021-07-05 | -85.92 |
| 2021-07-02 | -85.92 |
| 2021-06-30 | -85.92 |
| 2021-06-29 | -85.92 |
| 2021-06-28 | -85.92 |
| 2021-06-25 | -85.92 |
| 2021-06-24 | -85.92 |
| 2021-06-23 | -85.92 |
| 2021-06-22 | -85.92 |
| 2021-06-21 | -85.45 |
| 2021-06-18 | -85.45 |
| 2021-06-17 | -85.45 |
| 2021-06-16 | -85.45 |
| 2021-06-15 | -85.45 |
| 2021-06-11 | -85.45 |
| 2021-06-10 | -85.45 |
| 2021-06-09 | -85.45 |
| 2021-06-08 | -81.22 |
| 2021-06-07 | -81.22 |
| 2021-06-04 | -81.22 |
| 2021-06-03 | -81.22 |
| 2021-06-02 | -73.94 |
| 2021-06-01 | -73.71 |
| 2021-05-31 | -73.00 |
| 2021-05-28 | -73.00 |
| 2021-05-27 | -74.18 |
| 2021-05-26 | -64.79 |
| 2021-05-25 | -63.85 |
| 2021-05-24 | -63.85 |
| 2021-05-21 | -63.62 |
| 2021-05-20 | -60.33 |
| 2021-05-18 | -60.33 |
| 2021-05-17 | -60.33 |
| 2021-05-14 | -60.33 |
| 2021-05-13 | -60.09 |
| 2021-05-12 | -58.92 |
| 2021-05-11 | -58.92 |
| 2021-05-10 | -57.75 |
| 2021-05-07 | -56.57 |
| 2021-05-06 | -55.63 |
| 2021-05-05 | -53.76 |
| 2021-05-04 | -53.76 |
| 2021-05-03 | -53.29 |
| 2021-04-30 | -53.52 |
| 2021-04-29 | -53.05 |
| 2021-04-28 | -53.05 |
| 2021-04-27 | -51.64 |
| 2021-04-26 | -48.59 |
| 2021-04-23 | -44.84 |
| 2021-04-22 | -44.84 |
| 2021-04-21 | -44.84 |
| 2021-04-20 | -44.84 |
| 2021-04-19 | -44.84 |
| 2021-04-16 | -44.84 |
| 2021-04-15 | -44.84 |
| 2021-04-14 | -44.84 |
| 2021-04-13 | -44.84 |
| 2021-04-12 | -44.84 |
| 2021-04-09 | -44.84 |
| 2021-04-08 | -44.84 |
| 2021-04-07 | -44.84 |
| 2021-04-01 | -44.84 |
| 2021-03-31 | -44.84 |
| 2021-03-30 | -44.84 |
| 2021-03-29 | -44.84 |
| 2021-03-26 | -44.84 |
| 2021-03-25 | -44.84 |
| 2021-03-24 | -44.84 |
| 2021-03-23 | -44.84 |
| 2021-03-22 | -44.84 |
| 2021-03-19 | -44.84 |
| 2021-03-18 | -44.84 |
| 2021-03-17 | -44.84 |
| 2021-03-16 | -44.84 |
| 2021-03-15 | -44.84 |
| 2021-03-12 | -44.84 |
| 2021-03-11 | -44.84 |
| 2021-03-10 | -44.84 |
| 2021-03-09 | -44.84 |
| 2021-03-08 | -44.84 |
| 2021-03-05 | -44.84 |
| 2021-03-04 | -44.84 |
| 2021-03-03 | -44.84 |
| 2021-03-02 | -44.84 |
| 2021-03-01 | -44.84 |
| 2021-02-26 | -44.84 |
| 2021-02-25 | -44.84 |
| 2021-02-24 | -44.84 |
| 2021-02-23 | -44.84 |
| 2021-02-22 | -44.84 |
| 2021-02-19 | -38.50 |
| 2021-02-18 | -33.80 |
| 2021-02-17 | -34.51 |
| 2021-02-16 | -30.52 |
| 2021-02-11 | -31.46 |
| 2021-02-10 | -32.63 |
| 2021-02-09 | -32.16 |
| 2021-02-08 | -33.33 |
| 2021-02-05 | -36.85 |
| 2021-02-04 | -34.27 |
| 2021-02-03 | -34.04 |
| 2021-02-02 | -34.74 |
| 2021-02-01 | -33.80 |
| 2021-01-29 | -33.80 |
| 2021-01-28 | -33.80 |
| 2021-01-27 | -33.80 |
| 2021-01-26 | -33.80 |
| 2021-01-25 | -33.80 |
| 2021-01-22 | -33.33 |
| 2021-01-21 | -32.39 |
| 2021-01-20 | -32.39 |
| 2021-01-19 | -32.39 |
| 2021-01-18 | -32.39 |
| 2021-01-15 | -29.58 |
| 2021-01-14 | -29.58 |
| 2021-01-13 | -29.58 |
| 2021-01-12 | -29.58 |
| 2021-01-11 | -29.58 |
| 2021-01-08 | -29.58 |
| 2021-01-07 | -29.58 |
| 2021-01-06 | -29.58 |
| 2021-01-05 | -24.88 |
| 2021-01-04 | -15.26 |
| 2020-12-31 | -12.68 |
| 2020-12-30 | -12.68 |
| 2020-12-29 | -12.44 |
| 2020-12-28 | -12.44 |
| 2020-12-24 | -12.44 |
| 2020-12-23 | -12.44 |
| 2020-12-22 | -12.44 |
| 2020-12-21 | -12.44 |
| 2020-12-18 | -12.21 |
| 2020-12-17 | -11.50 |
| 2020-12-16 | -11.27 |
| 2020-12-15 | -10.80 |
| 2020-12-14 | -10.80 |
| 2020-12-11 | -10.56 |
| 2020-12-10 | -10.33 |
| 2020-12-09 | -10.33 |
| 2020-12-08 | -10.09 |
| 2020-12-07 | -9.86 |
| 2020-12-04 | -9.39 |
| 2020-12-03 | -8.69 |
| 2020-12-02 | -7.28 |
| 2020-12-01 | -7.28 |
| 2020-11-30 | -7.28 |
| 2020-11-27 | -7.28 |
| 2020-11-26 | -7.28 |
| 2020-11-25 | -8.45 |
| 2020-11-24 | -8.45 |
| 2020-11-23 | -8.45 |
| 2020-11-20 | -8.45 |
| 2020-11-19 | -8.45 |
| 2020-11-18 | -19.48 |
| 2020-11-17 | -19.01 |
| 2020-11-16 | -26.06 |
| 2020-11-13 | -26.06 |
| 2020-11-12 | -26.06 |
| 2020-11-11 | -26.06 |
| 2020-11-10 | -26.06 |
| 2020-11-09 | -26.06 |
| 2020-11-06 | -26.06 |
| 2020-11-05 | -26.06 |
| 2020-11-04 | -26.06 |
| 2020-11-03 | -26.06 |
| 2020-11-02 | -26.06 |
| 2020-10-30 | -26.06 |
| 2020-10-29 | -26.06 |
| 2020-10-28 | -26.06 |
| 2020-10-27 | -26.06 |
| 2020-10-23 | -26.06 |
| 2020-10-22 | -26.06 |
| 2020-10-21 | -26.06 |
| 2020-10-20 | -26.06 |
| 2020-10-19 | -26.06 |
| 2020-10-16 | -26.06 |
| 2020-10-15 | -26.06 |
| 2020-10-14 | -26.06 |
| 2020-10-12 | -26.06 |
| 2020-10-09 | -26.06 |
| 2020-10-08 | -26.06 |
| 2020-10-07 | -26.06 |
| 2020-10-06 | -26.06 |
| 2020-10-05 | -26.06 |
| 2020-09-30 | -26.06 |
| 2020-09-29 | -26.06 |
| 2020-09-28 | -26.06 |
| 2020-09-25 | -26.06 |
| 2020-09-24 | -26.06 |
| 2020-09-23 | -26.06 |
| 2020-09-22 | -26.06 |
| 2020-09-21 | -26.06 |
| 2020-09-18 | -26.06 |
| 2020-09-17 | -26.06 |
| 2020-09-16 | -26.06 |
| 2020-09-15 | -26.06 |
| 2020-09-14 | -26.06 |
| 2020-09-11 | -26.06 |
| 2020-09-10 | -26.06 |
| 2020-09-09 | -26.06 |
| 2020-09-08 | -26.06 |
| 2020-09-07 | -26.06 |
| 2020-09-04 | -26.06 |
| 2020-09-03 | -26.06 |
| 2020-09-02 | -26.06 |
| 2020-09-01 | -26.06 |
| 2020-08-31 | -26.06 |
| 2020-08-28 | -26.06 |
| 2020-08-27 | -26.06 |
| 2020-08-26 | -26.06 |
| 2020-08-25 | -26.06 |
| 2020-08-24 | -26.06 |
| 2020-08-21 | -26.06 |
| 2020-08-20 | -26.06 |
| 2020-08-19 | -26.06 |
| 2020-08-18 | -26.06 |
| 2020-08-17 | -26.06 |
| 2020-08-14 | -26.06 |
| 2020-08-13 | -26.06 |
| 2020-08-12 | -26.06 |
| 2020-08-11 | -26.06 |
| 2020-08-10 | -26.06 |
| 2020-08-07 | -26.06 |
| 2020-08-06 | -26.06 |
| 2020-08-05 | -26.06 |
| 2020-08-04 | -26.06 |
| 2020-08-03 | -26.06 |
| 2020-07-31 | -26.06 |
| 2020-07-30 | -26.06 |
| 2020-07-29 | -26.06 |
| 2020-07-28 | -26.06 |
| 2020-07-27 | -26.06 |
| 2020-07-24 | -26.06 |
| 2020-07-23 | -26.06 |
| 2020-07-22 | -26.06 |
| 2020-07-21 | -26.06 |
| 2020-07-20 | -26.06 |
| 2020-07-17 | -26.06 |
| 2020-07-16 | -26.06 |
| 2020-07-15 | -26.06 |
| 2020-07-14 | -26.06 |
| 2020-07-13 | -26.06 |
| 2020-07-10 | -26.06 |
| 2020-07-09 | -26.06 |
| 2020-07-08 | -26.06 |
| 2020-07-07 | -26.06 |
| 2020-07-06 | -26.06 |
| 2020-07-03 | -26.06 |
| 2020-07-02 | -26.06 |
| 2020-06-30 | -26.06 |
| 2020-06-29 | -26.06 |
| 2020-06-26 | -26.06 |
| 2020-06-24 | -26.06 |
| 2020-06-23 | -26.06 |
| 2020-06-22 | -26.06 |
| 2020-06-19 | -26.06 |
| 2020-06-18 | -26.06 |
| 2020-06-17 | -26.06 |
| 2020-06-16 | -26.06 |
| 2020-06-15 | -26.06 |
| 2020-06-12 | -26.06 |
| 2020-06-11 | -26.06 |
| 2020-06-10 | -26.06 |
| 2020-06-09 | -26.06 |
| 2020-06-08 | -26.06 |
| 2020-06-05 | -26.06 |
| 2020-06-04 | -26.06 |
| 2020-06-03 | -26.06 |
| 2020-06-02 | -26.06 |
| 2020-06-01 | -26.06 |
| 2020-05-29 | -26.06 |
| 2020-05-28 | -26.06 |
| 2020-05-27 | -26.06 |
| 2020-05-26 | -26.06 |
| 2020-05-25 | -26.06 |
| 2020-05-22 | -26.06 |
| 2020-05-21 | -26.06 |
| 2020-05-20 | -26.06 |
| 2020-05-19 | -26.06 |
| 2020-05-18 | -26.06 |
| 2020-05-15 | -26.06 |
| 2020-05-14 | -26.06 |
| 2020-05-13 | -26.06 |
| 2020-05-12 | -26.06 |
| 2020-05-11 | -26.06 |
| 2020-05-08 | -26.06 |
| 2020-05-07 | -26.06 |
| 2020-05-06 | -26.06 |
| 2020-05-05 | -26.06 |
| 2020-05-04 | -26.06 |
| 2020-04-29 | -26.06 |
| 2020-04-28 | -26.06 |
| 2020-04-27 | -26.06 |
| 2020-04-24 | -26.06 |
| 2020-04-23 | -26.06 |
| 2020-04-22 | -26.06 |
| 2020-04-21 | -26.06 |
| 2020-04-20 | -26.06 |
| 2020-04-17 | -26.06 |
| 2020-04-16 | -26.06 |
| 2020-04-15 | -26.06 |
| 2020-04-14 | -26.06 |
| 2020-04-09 | -26.06 |
| 2020-04-08 | -26.06 |
| 2020-04-07 | -26.06 |
| 2020-04-06 | -26.06 |
| 2020-04-03 | -26.06 |
| 2020-04-02 | -26.06 |
| 2020-04-01 | -26.06 |
| 2020-03-31 | -26.06 |
| 2020-03-30 | -26.06 |
| 2020-03-27 | -26.06 |
| 2020-03-26 | -26.06 |
| 2020-03-25 | -26.06 |
| 2020-03-24 | -26.06 |
| 2020-03-23 | -26.06 |
| 2020-03-20 | -26.06 |
| 2020-03-19 | -26.06 |
| 2020-03-18 | -26.06 |
| 2020-03-17 | -26.06 |
| 2020-03-16 | -26.06 |
| 2020-03-13 | -26.06 |
| 2020-03-12 | -26.06 |
| 2020-03-11 | -26.06 |
| 2020-03-10 | -26.06 |
| 2020-03-09 | -26.06 |
| 2020-03-06 | -26.06 |
| 2020-03-05 | -26.06 |
| 2020-03-04 | -26.06 |
| 2020-03-03 | -26.06 |
| 2020-03-02 | -26.06 |
| 2020-02-28 | -26.06 |
| 2020-02-27 | -26.06 |
| 2020-02-26 | -26.06 |
| 2020-02-25 | -26.06 |
| 2020-02-24 | -26.06 |
| 2020-02-21 | -26.06 |
| 2020-02-20 | -26.06 |
| 2020-02-19 | -26.06 |
| 2020-02-18 | -26.06 |
| 2020-02-17 | -26.06 |
| 2020-02-14 | -26.06 |
| 2020-02-13 | -26.06 |
| 2020-02-12 | -26.06 |
| 2020-02-11 | -26.06 |
| 2020-02-10 | -26.06 |
| 2020-02-07 | -26.06 |
| 2020-02-06 | -26.06 |
| 2020-02-05 | -26.06 |
| 2020-02-04 | -26.06 |
| 2020-02-03 | -26.06 |
| 2020-01-31 | -26.06 |
| 2020-01-30 | -26.06 |
| 2020-01-29 | -26.06 |
| 2020-01-24 | -26.06 |
| 2020-01-23 | -26.06 |
| 2020-01-22 | -26.06 |
| 2020-01-21 | -26.06 |
| 2020-01-20 | -26.06 |
| 2020-01-17 | -26.06 |
| 2020-01-16 | -26.06 |
| 2020-01-15 | -26.06 |
| 2020-01-14 | -26.06 |
| 2020-01-13 | -26.06 |
| 2020-01-10 | -26.06 |
| 2020-01-09 | -26.06 |
| 2020-01-08 | -26.06 |
| 2020-01-07 | -26.06 |
| 2020-01-06 | -26.06 |
| 2020-01-03 | -26.06 |
| 2020-01-02 | -26.06 |
| 2019-12-31 | -26.06 |
| 2019-12-30 | -26.06 |
| 2019-12-27 | -26.06 |
| 2019-12-24 | -26.06 |
| 2019-12-23 | -26.06 |
| 2019-12-20 | -26.06 |
| 2019-12-19 | -26.06 |
| 2019-12-18 | -26.06 |
| 2019-12-17 | -26.06 |
| 2019-12-16 | -26.06 |
| 2019-12-13 | -26.06 |
| 2019-12-12 | -26.06 |
| 2019-12-11 | -26.06 |
| 2019-12-10 | -26.06 |
| 2019-12-09 | -26.06 |
| 2019-12-06 | -26.06 |
| 2019-12-05 | -26.06 |
| 2019-12-04 | -26.06 |
| 2019-12-03 | -26.06 |
| 2019-12-02 | -26.06 |
| 2019-11-29 | -26.06 |
| 2019-11-28 | -26.06 |
| 2019-11-27 | -26.06 |
| 2019-11-26 | -26.06 |
| 2019-11-25 | -26.06 |
| 2019-11-22 | -26.06 |
| 2019-11-21 | -26.06 |
| 2019-11-20 | -26.06 |
| 2019-11-19 | -26.06 |
| 2019-11-18 | -26.06 |
| 2019-11-15 | -26.06 |
| 2019-11-14 | -26.06 |
| 2019-11-13 | -26.06 |
| 2019-11-12 | -26.06 |
| 2019-11-11 | -26.06 |
| 2019-11-08 | -26.06 |
| 2019-11-07 | -26.06 |
| 2019-11-06 | -26.06 |
| 2019-11-05 | -26.06 |
| 2019-11-04 | -26.06 |
| 2019-11-01 | -26.06 |
| 2019-10-31 | -26.06 |
| 2019-10-30 | -26.06 |
| 2019-10-29 | -26.06 |
| 2019-10-28 | -26.06 |
| 2019-10-25 | -26.06 |
| 2019-10-24 | -26.06 |
| 2019-10-23 | -26.06 |
| 2019-10-22 | -26.06 |
| 2019-10-21 | -26.06 |
| 2019-10-18 | -26.06 |
| 2019-10-17 | -26.06 |
| 2019-10-16 | -26.06 |
| 2019-10-15 | -26.06 |
| 2019-10-14 | -26.06 |
| 2019-10-11 | -26.06 |
| 2019-10-10 | -26.06 |
| 2019-10-09 | -26.06 |
| 2019-10-08 | -26.06 |
| 2019-10-04 | -26.06 |
| 2019-10-03 | -26.06 |
| 2019-10-02 | -26.06 |
| 2019-09-30 | -26.06 |
| 2019-09-27 | -26.06 |
| 2019-09-26 | -26.06 |
| 2019-09-25 | -26.06 |
| 2019-09-24 | -29.58 |
| 2019-09-23 | -29.58 |
| 2019-09-20 | -29.58 |
| 2019-09-19 | -29.58 |
| 2019-09-18 | -29.58 |
| 2019-09-17 | -29.58 |
| 2019-09-16 | -29.34 |
| 2019-09-13 | -29.34 |
| 2019-09-12 | -29.34 |
| 2019-09-11 | -29.34 |
| 2019-09-10 | -29.34 |
| 2019-09-09 | -29.34 |
| 2019-09-06 | -29.34 |
| 2019-09-05 | -31.92 |
| 2019-09-04 | -31.92 |
| 2019-09-03 | -31.92 |
| 2019-09-02 | -31.92 |
| 2019-08-30 | -33.10 |
| 2019-08-29 | -34.27 |
| 2019-08-28 | -33.33 |
| 2019-08-27 | -32.16 |
| 2019-08-26 | -34.74 |
| 2019-08-23 | -35.21 |
| 2019-08-22 | -35.45 |
| 2019-08-21 | -32.16 |
| 2019-08-20 | -28.64 |
| 2019-08-19 | -26.06 |
| 2019-08-16 | -24.88 |
| 2019-08-15 | -24.65 |
| 2019-08-14 | -24.18 |
| 2019-08-13 | -23.71 |
| 2019-08-12 | -24.88 |
| 2019-08-09 | -23.71 |
| 2019-08-08 | -23.00 |
| 2019-08-07 | -22.77 |
| 2019-08-06 | -22.54 |
| 2019-08-05 | -21.13 |
| 2019-08-02 | -20.89 |
| 2019-08-01 | -18.08 |
| 2019-07-31 | -16.67 |
| 2019-07-30 | -16.67 |
| 2019-07-29 | -16.43 |
| 2019-07-26 | -16.43 |
| 2019-07-25 | -16.43 |
| 2019-07-24 | -16.43 |
| 2019-07-23 | -16.43 |
| 2019-07-22 | -15.96 |
| 2019-07-19 | -15.96 |
| 2019-07-18 | -15.96 |
| 2019-07-17 | -15.96 |
| 2019-07-16 | -15.49 |
| 2019-07-15 | -15.49 |
| 2019-07-12 | -15.49 |
| 2019-07-11 | -15.49 |
| 2019-07-10 | -15.49 |
| 2019-07-09 | -15.49 |
| 2019-07-08 | -15.49 |
| 2019-07-05 | -15.49 |
| 2019-07-04 | -16.67 |
| 2019-07-03 | -15.49 |
| 2019-07-02 | -15.49 |
| 2019-06-28 | -15.49 |
| 2019-06-27 | -15.49 |
| 2019-06-26 | -17.37 |
| 2019-06-25 | -17.37 |
| 2019-06-24 | -17.37 |
| 2019-06-21 | -17.37 |
| 2019-06-20 | -17.37 |
| 2019-06-19 | -17.37 |
| 2019-06-18 | -17.37 |
| 2019-06-17 | -15.73 |
| 2019-06-14 | -15.73 |
| 2019-06-13 | -15.73 |
| 2019-06-12 | -15.73 |
| 2019-06-11 | -15.73 |
| 2019-06-10 | -25.12 |
| 2019-06-06 | -25.12 |
| 2019-06-05 | -25.12 |
| 2019-06-04 | -25.12 |
| 2019-06-03 | -25.59 |
| 2019-05-31 | -25.59 |
| 2019-05-30 | -25.59 |
| 2019-05-29 | -25.59 |
| 2019-05-28 | -26.53 |
| 2019-05-27 | -26.53 |
| 2019-05-24 | -25.12 |
| 2019-05-23 | -29.34 |
| 2019-05-22 | -27.46 |
| 2019-05-21 | -31.92 |
| 2019-05-20 | -14.32 |
| 2019-05-17 | -3.29 |
| 2019-05-16 | 30.05 |
| 2019-05-15 | 35.92 |
| 2019-05-14 | 40.61 |
| 2019-05-10 | 87.09 |
| 2019-05-09 | 113.62 |
| 2019-05-08 | 108.92 |
| 2019-05-07 | 108.92 |
| 2019-05-06 | 108.92 |
| 2019-05-03 | 108.92 |
| 2019-05-02 | 108.92 |
| 2019-04-30 | 108.92 |
| 2019-04-29 | 118.08 |
| 2019-04-26 | 118.08 |
| 2019-04-25 | 118.08 |
| 2019-04-24 | 118.31 |
| 2019-04-23 | 119.25 |
| 2019-04-18 | 122.30 |
| 2019-04-17 | 124.18 |
| 2019-04-16 | 120.19 |
| 2019-04-15 | 120.19 |
| 2019-04-12 | 120.19 |
| 2019-04-11 | 122.77 |
| 2019-04-10 | 123.00 |
| 2019-04-09 | 123.94 |
| 2019-04-08 | 121.60 |
| 2019-04-04 | 124.65 |
| 2019-04-03 | 126.29 |
| 2019-04-02 | 127.00 |
| 2019-04-01 | 120.66 |
| 2019-03-29 | 120.66 |
| 2019-03-28 | 121.60 |
| 2019-03-27 | 124.41 |
| 2019-03-26 | 126.53 |
| 2019-03-25 | 128.64 |
| 2019-03-22 | 130.05 |
| 2019-03-21 | 130.05 |
| 2019-03-20 | 134.74 |
| 2019-03-19 | 121.13 |
| 2019-03-18 | 130.05 |
| 2019-03-15 | 126.53 |
| 2019-03-14 | 126.53 |
| 2019-03-13 | 126.53 |
| 2019-03-12 | 127.70 |
| 2019-03-11 | 123.00 |
| 2019-03-08 | 124.18 |
| 2019-03-07 | 124.18 |
| 2019-03-06 | 124.88 |
| 2019-03-05 | 131.69 |
| 2019-03-04 | 121.83 |
| 2019-03-01 | 129.81 |
| 2019-02-28 | 125.12 |
| 2019-02-27 | 125.12 |
| 2019-02-26 | 128.87 |
| 2019-02-25 | 126.29 |
| 2019-02-22 | 122.54 |
| 2019-02-21 | 134.27 |
| 2019-02-20 | 130.05 |
| 2019-02-19 | 134.74 |
| 2019-02-18 | 134.51 |
| 2019-02-15 | 145.07 |
| 2019-02-14 | 148.36 |
| 2019-02-13 | 134.74 |
| 2019-02-12 | 140.38 |
| 2019-02-11 | 141.78 |
| 2019-02-08 | 145.54 |
| 2019-02-04 | 135.21 |
| 2019-02-01 | 126.76 |
| 2019-01-31 | 126.76 |
| 2019-01-30 | 127.70 |
| 2019-01-29 | 128.87 |
| 2019-01-28 | 128.87 |
| 2019-01-25 | 126.29 |
| 2019-01-24 | 129.58 |
| 2019-01-23 | 128.87 |
| 2019-01-22 | 135.21 |
| 2019-01-21 | 137.09 |
| 2019-01-18 | 138.03 |
| 2019-01-17 | 138.97 |
| 2019-01-16 | 138.97 |
| 2019-01-15 | 143.19 |
| 2019-01-14 | 138.50 |
| 2019-01-11 | 138.50 |
| 2019-01-10 | 156.81 |
| 2019-01-09 | 157.75 |
| 2019-01-08 | 155.40 |
| 2019-01-07 | 143.19 |
| 2019-01-04 | 127.23 |
| 2019-01-03 | 115.49 |
| 2019-01-02 | 115.96 |
| 2018-12-31 | 111.27 |
| 2018-12-28 | 111.27 |
| 2018-12-27 | 105.63 |
| 2018-12-24 | 105.63 |
| 2018-12-21 | 97.18 |
| 2018-12-20 | 98.12 |
| 2018-12-19 | 90.85 |
| 2018-12-18 | 92.25 |
| 2018-12-17 | 94.37 |
| 2018-12-14 | 87.79 |
| 2018-12-13 | 92.02 |
| 2018-12-12 | 91.78 |
| 2018-12-11 | 82.86 |
| 2018-12-10 | 85.21 |
| 2018-12-07 | 82.86 |
| 2018-12-06 | 83.10 |
| 2018-12-05 | 87.09 |
| 2018-12-04 | 87.09 |
| 2018-12-03 | 83.10 |
| 2018-11-30 | 88.73 |
| 2018-11-29 | 87.79 |
| 2018-11-28 | 85.45 |
| 2018-11-27 | 86.62 |
| 2018-11-26 | 78.17 |
| 2018-11-23 | 80.05 |
| 2018-11-22 | 83.10 |
| 2018-11-21 | 83.10 |
| 2018-11-20 | 80.52 |
| 2018-11-19 | 80.52 |
| 2018-11-16 | 80.75 |
| 2018-11-15 | 88.97 |
| 2018-11-14 | 86.85 |
| 2018-11-13 | 85.45 |
| 2018-11-12 | 87.79 |
| 2018-11-09 | 87.79 |
| 2018-11-08 | 85.92 |
| 2018-11-07 | 85.45 |
| 2018-11-06 | 83.10 |
| 2018-11-05 | 80.52 |
| 2018-11-02 | 82.86 |
| 2018-11-01 | 82.86 |
| 2018-10-31 | 82.86 |
| 2018-10-30 | 75.59 |
| 2018-10-29 | 73.24 |
| 2018-10-26 | 73.47 |
| 2018-10-25 | 72.54 |
| 2018-10-24 | 68.08 |
| 2018-10-23 | 64.32 |
| 2018-10-22 | 61.50 |
| 2018-10-19 | 56.81 |
| 2018-10-18 | 60.56 |
| 2018-10-16 | 60.80 |
| 2018-10-15 | 60.56 |
| 2018-10-12 | 59.62 |
| 2018-10-11 | 52.58 |
| 2018-10-10 | 51.88 |
| 2018-10-09 | 52.11 |
| 2018-10-08 | 51.88 |
| 2018-10-05 | 50.23 |
| 2018-10-04 | 50.23 |
| 2018-10-03 | 47.89 |
| 2018-10-02 | 47.89 |
| 2018-09-28 | 47.89 |
| 2018-09-27 | 47.65 |
| 2018-09-26 | 46.95 |
| 2018-09-24 | 47.89 |
| 2018-09-21 | 45.54 |
| 2018-09-20 | 42.72 |
| 2018-09-19 | 42.96 |
| 2018-09-18 | 40.85 |
| 2018-09-17 | 18.54 |
| 2018-09-14 | 17.37 |
| 2018-09-13 | 17.37 |
| 2018-09-12 | 16.90 |
| 2018-09-11 | 19.48 |
| 2018-09-10 | 19.25 |
| 2018-09-07 | 16.90 |
| 2018-09-06 | 16.90 |
| 2018-09-05 | 16.67 |
| 2018-09-04 | 17.37 |
| 2018-09-03 | 16.43 |
| 2018-08-31 | 13.85 |
| 2018-08-30 | 10.33 |
| 2018-08-29 | 12.44 |
| 2018-08-28 | 11.50 |
| 2018-08-27 | 8.69 |
| 2018-08-24 | 7.98 |
| 2018-08-23 | 7.04 |
| 2018-08-22 | 5.40 |
| 2018-08-21 | 10.33 |
| 2018-08-20 | 9.62 |
| 2018-08-17 | 5.40 |
| 2018-08-16 | -1.41 |
| 2018-08-15 | -6.34 |
| 2018-08-14 | -6.10 |
| 2018-08-13 | -6.34 |
| 2018-08-10 | -7.75 |
| 2018-08-09 | -3.76 |
| 2018-08-08 | -3.99 |
| 2018-08-07 | -4.46 |
| 2018-08-06 | -4.46 |
| 2018-08-03 | -4.23 |
| 2018-08-02 | -4.23 |
| 2018-08-01 | -4.23 |
| 2018-07-31 | -4.46 |
| 2018-07-30 | -3.29 |
| 2018-07-27 | -2.58 |
| 2018-07-26 | -1.41 |
| 2018-07-25 | -1.41 |
| 2018-07-24 | 1.64 |
| 2018-07-23 | 0.70 |
| 2018-07-20 | 1.17 |
| 2018-07-19 | 1.41 |
| 2018-07-18 | -1.41 |
| 2018-07-17 | 2.35 |
| 2018-07-16 | 3.76 |
| 2018-07-13 | 3.29 |
| 2018-07-12 | 6.81 |
| 2018-07-11 | 6.81 |
| 2018-07-10 | 6.10 |
| 2018-07-09 | 10.09 |
| 2018-07-06 | 5.63 |
| 2018-07-05 | 7.75 |
| 2018-07-04 | 1.17 |
| 2018-07-03 | 4.23 |
| 2018-06-29 | 3.29 |
| 2018-06-28 | 2.58 |
| 2018-06-27 | 5.87 |
| 2018-06-26 | 7.51 |
| 2018-06-25 | 5.63 |
| 2018-06-22 | 7.28 |
| 2018-06-21 | 6.10 |
| 2018-06-20 | 11.03 |
| 2018-06-19 | 10.09 |
| 2018-06-15 | 11.27 |
| 2018-06-14 | 12.68 |
| 2018-06-13 | 7.98 |
| 2018-06-12 | 9.15 |
| 2018-06-11 | 7.98 |
| 2018-06-08 | 7.98 |
| 2018-06-07 | 7.75 |
| 2018-06-06 | 6.34 |
| 2018-06-05 | 5.63 |
| 2018-06-04 | 0.47 |
| 2018-06-01 | -3.99 |
| 2018-05-31 | -0.94 |
| 2018-05-30 | -2.35 |
| 2018-05-29 | -0.70 |
| 2018-05-28 | 0.23 |
| 2018-05-25 | 0.70 |
| 2018-05-24 | -2.82 |
| 2018-05-23 | -2.58 |
| 2018-05-21 | -0.23 |
| 2018-05-18 | -1.41 |
| 2018-05-17 | -1.41 |
| 2018-05-16 | -2.58 |
| 2018-05-15 | -2.35 |
| 2018-05-14 | -2.58 |
| 2018-05-11 | 3.29 |
| 2018-05-10 | -4.46 |
| 2018-05-09 | -0.94 |
| 2018-05-08 | -6.10 |
| 2018-05-07 | -4.46 |
| 2018-05-04 | -1.64 |
| 2018-05-03 | -1.41 |
| 2018-05-02 | 0.94 |
| 2018-04-30 | -6.34 |
| 2018-04-27 | -6.34 |
| 2018-04-26 | -10.33 |
| 2018-04-25 | -3.99 |
| 2018-04-24 | -1.17 |
| 2018-04-23 | -4.69 |
| 2018-04-20 | -6.57 |
| 2018-04-19 | -11.27 |
| 2018-04-18 | -11.03 |
| 2018-04-17 | -13.15 |
| 2018-04-16 | -14.08 |
| 2018-04-13 | -14.32 |
| 2018-04-12 | -11.50 |
| 2018-04-11 | -13.62 |
| 2018-04-10 | -13.15 |
| 2018-04-09 | -11.27 |
| 2018-04-06 | -13.15 |
| 2018-04-04 | -11.97 |
| 2018-04-03 | -11.50 |
| 2018-03-29 | -13.15 |
| 2018-03-28 | -14.32 |
| 2018-03-27 | -21.13 |
| 2018-03-26 | -13.15 |
| 2018-03-23 | -16.43 |
| 2018-03-22 | -17.84 |
| 2018-03-21 | -18.54 |
| 2018-03-20 | -18.54 |
| 2018-03-19 | -14.55 |
| 2018-03-16 | -11.97 |
| 2018-03-15 | -11.27 |
| 2018-03-14 | -15.49 |
| 2018-03-13 | -16.20 |
| 2018-03-12 | -11.97 |
| 2018-03-09 | -14.55 |
| 2018-03-08 | -16.43 |
| 2018-03-07 | -15.26 |
| 2018-03-06 | -13.38 |
| 2018-03-05 | -15.96 |
| 2018-03-02 | -15.49 |
| 2018-03-01 | -14.55 |
| 2018-02-28 | -15.49 |
| 2018-02-27 | -20.42 |
| 2018-02-26 | -24.65 |
| 2018-02-23 | -26.76 |
| 2018-02-22 | -25.35 |
| 2018-02-21 | -26.29 |
| 2018-02-20 | -25.35 |
| 2018-02-15 | -24.88 |
| 2018-02-14 | -25.59 |
| 2018-02-13 | -24.41 |
| 2018-02-12 | -24.41 |
| 2018-02-09 | -21.13 |
| 2018-02-08 | -22.54 |
| 2018-02-07 | -25.12 |
| 2018-02-06 | -25.12 |
| 2018-02-05 | -26.53 |
| 2018-02-02 | -24.88 |
| 2018-02-01 | -23.47 |
| 2018-01-31 | -26.06 |
| 2018-01-30 | -28.40 |
| 2018-01-29 | -29.34 |
| 2018-01-26 | -33.10 |
| 2018-01-25 | -31.92 |
| 2018-01-24 | -29.81 |
| 2018-01-23 | -29.81 |
| 2018-01-22 | -28.40 |
| 2018-01-19 | -27.23 |
| 2018-01-18 | -27.23 |
| 2018-01-17 | -29.58 |
| 2018-01-16 | -29.58 |
| 2018-01-15 | -32.39 |
| 2018-01-12 | -31.22 |
| 2018-01-11 | -31.22 |
| 2018-01-10 | -32.86 |
| 2018-01-09 | -34.27 |
| 2018-01-08 | -36.62 |
| 2018-01-05 | -38.73 |
| 2018-01-04 | -39.20 |
| 2018-01-03 | -38.97 |
| 2018-01-02 | -43.66 |
| 2017-12-29 | -42.72 |
| 2017-12-28 | -40.38 |
| 2017-12-27 | -41.31 |
| 2017-12-22 | -43.66 |
| 2017-12-21 | -42.72 |
| 2017-12-20 | -43.90 |
| 2017-12-19 | -45.31 |
| 2017-12-18 | -44.60 |
| 2017-12-15 | -42.49 |
| 2017-12-14 | -41.55 |
| 2017-12-13 | -41.55 |
| 2017-12-12 | -43.66 |
| 2017-12-11 | -46.24 |
| 2017-12-08 | -46.01 |
| 2017-12-07 | -42.72 |
| 2017-12-06 | -44.84 |
| 2017-12-05 | -42.49 |
| 2017-12-04 | -43.90 |
| 2017-12-01 | -44.37 |
| 2017-11-30 | -44.37 |
| 2017-11-29 | -48.12 |
| 2017-11-28 | -49.77 |
| 2017-11-27 | -49.53 |
| 2017-11-24 | -49.77 |
| 2017-11-23 | -54.23 |
| 2017-11-22 | -52.35 |
| 2017-11-21 | -53.05 |
| 2017-11-20 | -49.77 |
| 2017-11-17 | -51.64 |
| 2017-11-16 | -52.82 |
| 2017-11-15 | -53.05 |
| 2017-11-14 | -52.58 |
| 2017-11-13 | -56.57 |
| 2017-11-10 | -57.75 |
| 2017-11-09 | -57.75 |
| 2017-11-08 | -57.04 |
| 2017-11-07 | -57.98 |
| 2017-11-06 | -57.75 |
| 2017-11-03 | -56.57 |
| 2017-11-02 | -55.87 |
| 2017-11-01 | -57.75 |
| 2017-10-31 | -58.45 |
| 2017-10-30 | -57.51 |
| 2017-10-27 | -59.62 |
| 2017-10-26 | -61.27 |
| 2017-10-25 | -63.62 |
| 2017-10-24 | -63.62 |
| 2017-10-23 | -63.62 |
| 2017-10-20 | -62.44 |
| 2017-10-19 | -64.79 |
| 2017-10-18 | -64.55 |
| 2017-10-17 | -65.73 |
| 2017-10-16 | -66.20 |
| 2017-10-13 | -62.44 |
| 2017-10-12 | -66.90 |
| 2017-10-11 | -69.01 |
| 2017-10-10 | -69.48 |
| 2017-10-09 | -70.42 |
| 2017-10-06 | -71.83 |
| 2017-10-04 | -71.83 |
| 2017-10-03 | -71.83 |
| 2017-09-29 | -71.83 |
| 2017-09-28 | -70.66 |
| 2017-09-27 | -70.66 |
| 2017-09-26 | -72.07 |
| 2017-09-25 | -72.54 |
| 2017-09-22 | -71.83 |
| 2017-09-21 | -72.07 |
| 2017-09-20 | -72.07 |
| 2017-09-19 | -72.07 |
| 2017-09-18 | -70.66 |
| 2017-09-15 | -69.48 |
| 2017-09-14 | -69.48 |
| 2017-09-13 | -69.48 |
| 2017-09-12 | -69.48 |
| 2017-09-11 | -69.48 |
| 2017-09-08 | -69.48 |
| 2017-09-07 | -69.48 |
| 2017-09-06 | -69.48 |
| 2017-09-05 | -69.48 |
| 2017-09-04 | -69.01 |
| 2017-09-01 | -69.01 |
| 2017-08-31 | -68.78 |
| 2017-08-30 | -68.54 |
| 2017-08-29 | -70.89 |
| 2017-08-28 | -70.66 |
| 2017-08-25 | -69.72 |
| 2017-08-24 | -69.72 |
| 2017-08-22 | -69.72 |
| 2017-08-21 | -70.66 |
| 2017-08-18 | -70.66 |
| 2017-08-17 | -70.66 |
| 2017-08-16 | -69.95 |
| 2017-08-15 | -69.48 |
| 2017-08-14 | -70.66 |
| 2017-08-11 | -70.66 |
| 2017-08-10 | -70.66 |
| 2017-08-09 | -70.66 |
| 2017-08-08 | -69.25 |
| 2017-08-07 | -68.31 |
| 2017-08-04 | -67.61 |
| 2017-08-03 | -67.61 |
| 2017-08-02 | -68.31 |
| 2017-08-01 | -68.31 |
| 2017-07-31 | -67.61 |
| 2017-07-28 | -69.25 |
| 2017-07-27 | -68.31 |
| 2017-07-26 | -65.02 |
| 2017-07-25 | -65.02 |
| 2017-07-24 | -64.79 |
| 2017-07-21 | -64.79 |
| 2017-07-20 | -64.79 |
| 2017-07-19 | -67.37 |
| 2017-07-18 | -61.50 |
| 2017-07-17 | -62.44 |
| 2017-07-14 | -61.50 |
| 2017-07-13 | -65.02 |
| 2017-07-12 | -65.02 |
| 2017-07-11 | -62.21 |
| 2017-07-10 | -61.74 |
| 2017-07-07 | -60.33 |
| 2017-07-06 | -58.92 |
| 2017-07-05 | -58.45 |
| 2017-07-04 | -58.22 |
| 2017-07-03 | -55.63 |
| 2017-06-30 | -55.87 |
| 2017-06-29 | -56.10 |
| 2017-06-28 | -57.51 |
| 2017-06-27 | -57.75 |
| 2017-06-26 | -57.04 |
| 2017-06-23 | -59.39 |
| 2017-06-22 | -59.39 |
| 2017-06-21 | -58.45 |
| 2017-06-20 | -55.40 |
| 2017-06-19 | -57.75 |
| 2017-06-16 | -55.63 |
| 2017-06-15 | -57.98 |
| 2017-06-14 | -57.98 |
| 2017-06-13 | -57.98 |
| 2017-06-12 | -57.98 |
| 2017-06-09 | -57.75 |
| 2017-06-08 | -55.87 |
| 2017-06-07 | -53.29 |
| 2017-06-06 | -53.52 |
| 2017-06-05 | -53.52 |
| 2017-06-02 | -56.57 |
| 2017-06-01 | -57.04 |
| 2017-05-31 | -50.70 |
| 2017-05-29 | -53.52 |
| 2017-05-26 | -51.88 |
| 2017-05-25 | -57.28 |
| 2017-05-24 | -58.45 |
| 2017-05-23 | -56.57 |
| 2017-05-22 | -56.57 |
| 2017-05-19 | -57.28 |
| 2017-05-18 | -58.45 |
| 2017-05-17 | -58.45 |
| 2017-05-16 | -57.75 |
| 2017-05-15 | -61.74 |
| 2017-05-12 | -61.97 |
| 2017-05-11 | -61.27 |
| 2017-05-10 | -60.80 |
| 2017-05-09 | -59.86 |
| 2017-05-08 | -58.22 |
| 2017-05-05 | -57.04 |
| 2017-05-04 | -57.04 |
| 2017-05-02 | -57.04 |
| 2017-04-28 | -57.75 |
| 2017-04-27 | -57.28 |
| 2017-04-26 | -55.87 |
| 2017-04-25 | -55.87 |
| 2017-04-24 | -55.87 |
| 2017-04-21 | -55.63 |
| 2017-04-20 | -56.57 |
| 2017-04-19 | -57.51 |
| 2017-04-18 | -55.40 |
| 2017-04-13 | -57.75 |
| 2017-04-12 | -58.92 |
| 2017-04-11 | -55.40 |
| 2017-04-10 | -53.29 |
| 2017-04-07 | -53.05 |
| 2017-04-06 | -51.64 |
| 2017-04-05 | -49.53 |
| 2017-04-03 | -41.78 |
| 2017-03-31 | -41.78 |
| 2017-03-30 | -49.77 |
| 2017-03-29 | -46.01 |
| 2017-03-28 | -43.90 |
| 2017-03-27 | -47.18 |
| 2017-03-24 | -46.24 |
| 2017-03-23 | -45.54 |
| 2017-03-22 | -42.49 |
| 2017-03-21 | -42.02 |
| 2017-03-20 | -41.78 |
| 2017-03-17 | -42.72 |
| 2017-03-16 | -41.31 |
| 2017-03-15 | -41.31 |
| 2017-03-14 | -40.14 |
| 2017-03-13 | -38.50 |
| 2017-03-10 | -40.61 |
| 2017-03-09 | -37.32 |
| 2017-03-08 | -37.09 |
| 2017-03-07 | -37.09 |
| 2017-03-06 | -40.14 |
| 2017-03-03 | -38.50 |
| 2017-03-02 | -36.15 |
| 2017-03-01 | -35.68 |
| 2017-02-28 | -24.88 |
| 2017-02-27 | -39.44 |
| 2017-02-24 | -39.67 |
| 2017-02-23 | -38.97 |
| 2017-02-22 | -38.97 |
| 2017-02-21 | -34.51 |
| 2017-02-20 | -32.39 |
| 2017-02-17 | -34.27 |
| 2017-02-16 | -37.79 |
| 2017-02-15 | -40.14 |
| 2017-02-14 | -40.14 |
| 2017-02-13 | -40.14 |
| 2017-02-10 | -40.14 |
| 2017-02-09 | -36.62 |
| 2017-02-08 | -36.62 |
| 2017-02-07 | -36.38 |
| 2017-02-06 | -35.92 |
| 2017-02-03 | -31.92 |
| 2017-02-02 | -29.58 |
| 2017-02-01 | -27.23 |
| 2017-01-27 | -24.88 |
| 2017-01-26 | -37.09 |
| 2017-01-25 | -37.09 |
| 2017-01-24 | -37.09 |
| 2017-01-23 | -35.92 |
| 2017-01-20 | -34.74 |
| 2017-01-19 | -34.27 |
| 2017-01-18 | -36.15 |
| 2017-01-17 | -37.09 |
| 2017-01-16 | -33.33 |
| 2017-01-13 | -32.39 |
| 2017-01-12 | -40.14 |
| 2017-01-11 | -41.31 |
| 2017-01-10 | -39.44 |
| 2017-01-09 | -38.73 |
| 2017-01-06 | -35.45 |
| 2017-01-05 | -30.52 |
| 2017-01-04 | -30.28 |
| 2017-01-03 | -29.11 |
| 2016-12-30 | -29.81 |
| 2016-12-29 | -29.58 |
| 2016-12-28 | -30.99 |
| 2016-12-23 | -31.46 |
| 2016-12-22 | -30.28 |
| 2016-12-21 | -29.81 |
| 2016-12-20 | -29.58 |
| 2016-12-19 | -32.86 |
| 2016-12-16 | -29.11 |
| 2016-12-15 | -31.92 |
| 2016-12-14 | -32.39 |
| 2016-12-13 | -32.86 |
| 2016-12-12 | -33.10 |
| 2016-12-09 | -29.81 |
| 2016-12-08 | -29.58 |
| 2016-12-07 | -29.58 |
| 2016-12-06 | -22.54 |
| 2016-12-05 | -26.06 |
| 2016-12-02 | -27.23 |
| 2016-12-01 | -26.06 |
| 2016-11-30 | -24.88 |
| 2016-11-29 | -29.58 |
| 2016-11-28 | -29.11 |
| 2016-11-25 | -27.70 |
| 2016-11-24 | -27.23 |
| 2016-11-23 | -27.70 |
| 2016-11-22 | -28.64 |
| 2016-11-21 | -26.06 |
| 2016-11-18 | -29.34 |
| 2016-11-17 | -29.34 |
| 2016-11-16 | -33.57 |
| 2016-11-15 | -30.05 |
| 2016-11-14 | -29.58 |
| 2016-11-11 | -30.05 |
| 2016-11-10 | -30.28 |
| 2016-11-09 | -34.74 |
| 2016-11-08 | -27.93 |
| 2016-11-07 | -27.23 |
| 2016-11-04 | -31.69 |
| 2016-11-03 | -31.22 |
| 2016-11-02 | -30.75 |
| 2016-11-01 | -36.62 |
| 2016-10-31 | -27.00 |
| 2016-10-28 | -30.05 |
| 2016-10-27 | -31.22 |
| 2016-10-26 | -30.52 |
| 2016-10-25 | -30.28 |
| 2016-10-24 | -30.28 |
| 2016-10-20 | -30.05 |
| 2016-10-19 | -29.81 |
| 2016-10-18 | -29.58 |
| 2016-10-17 | -30.05 |
| 2016-10-14 | -29.81 |
| 2016-10-13 | -29.58 |
| 2016-10-12 | -32.39 |
| 2016-10-11 | -29.58 |
| 2016-10-07 | -29.34 |
| 2016-10-06 | -29.11 |
| 2016-10-05 | -29.11 |
| 2016-10-04 | -29.11 |
| 2016-10-03 | -27.23 |
| 2016-09-30 | -24.88 |
| 2016-09-29 | -32.16 |
| 2016-09-28 | -30.75 |
| 2016-09-27 | -30.05 |
| 2016-09-26 | -29.58 |
| 2016-09-23 | -30.75 |
| 2016-09-22 | -36.38 |
| 2016-09-21 | -36.38 |
| 2016-09-20 | -30.99 |
| 2016-09-19 | -31.69 |
| 2016-09-15 | -30.05 |
| 2016-09-14 | -29.58 |
| 2016-09-13 | -30.28 |
| 2016-09-12 | -31.92 |
| 2016-09-09 | -33.10 |
| 2016-09-08 | -35.68 |
| 2016-09-07 | -32.39 |
| 2016-09-06 | -32.39 |
| 2016-09-05 | -31.22 |
| 2016-09-02 | -35.45 |
| 2016-09-01 | -35.92 |
| 2016-08-31 | -30.99 |
| 2016-08-30 | -39.44 |
| 2016-08-29 | -39.44 |
| 2016-08-26 | -39.20 |
| 2016-08-25 | -38.97 |
| 2016-08-24 | -38.97 |
| 2016-08-23 | -38.97 |
| 2016-08-22 | -38.97 |
| 2016-08-19 | -38.97 |
| 2016-08-18 | -34.74 |
| 2016-08-17 | -36.62 |
| 2016-08-16 | -34.27 |
| 2016-08-15 | -34.27 |
| 2016-08-12 | -30.05 |
| 2016-08-11 | -34.27 |
| 2016-08-10 | -35.92 |
| 2016-08-09 | -38.26 |
| 2016-08-08 | -38.50 |
| 2016-08-05 | -37.32 |
| 2016-08-04 | -36.85 |
| 2016-08-03 | -35.92 |
| 2016-08-01 | -34.98 |
| 2016-07-29 | -34.27 |
| 2016-07-28 | -37.32 |
| 2016-07-27 | -36.85 |
| 2016-07-26 | -36.85 |
| 2016-07-25 | -36.85 |
| 2016-07-22 | -36.85 |
| 2016-07-21 | -37.09 |
| 2016-07-20 | -35.45 |
| 2016-07-19 | -35.21 |
| 2016-07-18 | -34.98 |
| 2016-07-15 | -34.74 |
| 2016-07-14 | -34.51 |
| 2016-07-13 | -37.79 |
| 2016-07-12 | -37.79 |
| 2016-07-11 | -37.09 |
| 2016-07-08 | -34.74 |
| 2016-07-07 | -34.27 |
| 2016-07-06 | -34.27 |
| 2016-07-05 | -34.27 |
| 2016-07-04 | -34.27 |
| 2016-06-30 | -30.05 |
| 2016-06-29 | -30.52 |
| 2016-06-28 | -31.22 |
| 2016-06-27 | -33.80 |
| 2016-06-24 | -33.80 |
| 2016-06-23 | -34.51 |
| 2016-06-22 | -37.79 |
| 2016-06-21 | -37.79 |
| 2016-06-20 | -38.97 |
| 2016-06-17 | -38.97 |
| 2016-06-16 | -36.62 |
| 2016-06-15 | -38.50 |
| 2016-06-14 | -38.97 |
| 2016-06-13 | -38.97 |
| 2016-06-10 | -38.97 |
| 2016-06-08 | -39.91 |
| 2016-06-07 | -38.50 |
| 2016-06-06 | -36.62 |
| 2016-06-03 | -35.45 |
| 2016-06-02 | -35.45 |
| 2016-06-01 | -35.45 |
| 2016-05-31 | -33.33 |
| 2016-05-30 | -34.27 |
| 2016-05-27 | -36.15 |
| 2016-05-26 | -30.05 |
| 2016-05-25 | -32.63 |
| 2016-05-24 | -32.86 |
| 2016-05-23 | -32.39 |
| 2016-05-20 | -34.51 |
| 2016-05-19 | -34.51 |
| 2016-05-18 | -34.74 |
| 2016-05-17 | -34.74 |
| 2016-05-16 | -39.67 |
| 2016-05-13 | -39.44 |
| 2016-05-12 | -39.44 |
| 2016-05-11 | -34.51 |
| 2016-05-10 | -34.27 |
| 2016-05-09 | -34.27 |
| 2016-05-06 | -34.04 |
| 2016-05-05 | -34.04 |
| 2016-05-04 | -32.86 |
| 2016-05-03 | -30.99 |
| 2016-04-29 | -27.23 |
| 2016-04-28 | -29.58 |
| 2016-04-27 | -29.58 |
| 2016-04-26 | -31.46 |
| 2016-04-25 | -30.52 |
| 2016-04-22 | -30.75 |
| 2016-04-21 | -32.39 |
| 2016-04-20 | -31.69 |
| 2016-04-19 | -30.75 |
| 2016-04-18 | -29.34 |
| 2016-04-15 | -29.58 |
| 2016-04-14 | -27.23 |
| 2016-04-13 | -29.11 |
| 2016-04-12 | -30.75 |
| 2016-04-11 | -28.87 |
| 2016-04-08 | -28.40 |
| 2016-04-07 | -28.40 |
| 2016-04-06 | -31.69 |
| 2016-04-05 | -32.39 |
| 2016-04-01 | -29.58 |
| 2016-03-31 | -29.58 |
| 2016-03-30 | -29.11 |
| 2016-03-29 | -29.11 |
| 2016-03-24 | -30.52 |
| 2016-03-23 | -30.28 |
| 2016-03-22 | -29.58 |
| 2016-03-21 | -29.58 |
| 2016-03-18 | -30.05 |
| 2016-03-17 | -31.92 |
| 2016-03-16 | -29.58 |
| 2016-03-15 | -27.93 |
| 2016-03-14 | -27.70 |
| 2016-03-11 | -29.11 |
| 2016-03-10 | -29.11 |
| 2016-03-09 | -29.58 |
| 2016-03-08 | -29.58 |
| 2016-03-07 | -27.70 |
| 2016-03-04 | -27.70 |
| 2016-03-03 | -29.11 |
| 2016-03-02 | -22.54 |
| 2016-03-01 | -26.76 |
| 2016-02-29 | -26.53 |
| 2016-02-26 | -25.12 |
| 2016-02-25 | -26.29 |
| 2016-02-24 | -25.82 |
| 2016-02-23 | -22.77 |
| 2016-02-22 | -23.94 |
| 2016-02-19 | -28.17 |
| 2016-02-18 | -24.41 |
| 2016-02-17 | -24.41 |
| 2016-02-16 | -23.47 |
| 2016-02-15 | -29.34 |
| 2016-02-12 | -27.00 |
| 2016-02-11 | -25.59 |
| 2016-02-05 | -19.25 |
| 2016-02-04 | -26.29 |
| 2016-02-03 | -24.88 |
| 2016-02-02 | -24.18 |
| 2016-02-01 | -18.54 |
| 2016-01-29 | -24.41 |
| 2016-01-28 | -26.06 |
| 2016-01-27 | -26.76 |
| 2016-01-26 | -29.58 |
| 2016-01-25 | -29.58 |
| 2016-01-22 | -29.58 |
| 2016-01-21 | -26.76 |
| 2016-01-20 | -26.76 |
| 2016-01-19 | -25.12 |
| 2016-01-18 | -25.12 |
| 2016-01-15 | -25.12 |
| 2016-01-14 | -31.69 |
| 2016-01-13 | -35.21 |
| 2016-01-12 | -32.86 |
| 2016-01-11 | -30.75 |
| 2016-01-08 | -28.40 |
| 2016-01-07 | -27.23 |
| 2016-01-06 | -26.06 |
| 2016-01-05 | -27.23 |
| 2016-01-04 | -30.52 |
| 2015-12-31 | -32.39 |
| 2015-12-30 | -30.52 |
| 2015-12-29 | -25.35 |
| 2015-12-28 | -27.23 |
| 2015-12-24 | -29.58 |
| 2015-12-23 | -27.23 |
| 2015-12-22 | -27.23 |
| 2015-12-21 | -25.12 |
| 2015-12-18 | -25.12 |
| 2015-12-17 | -27.93 |
| 2015-12-16 | -29.58 |
| 2015-12-15 | -29.58 |
| 2015-12-14 | -30.52 |
| 2015-12-11 | -29.58 |
| 2015-12-10 | -28.64 |
| 2015-12-09 | -27.93 |
| 2015-12-08 | -27.23 |
| 2015-12-07 | -27.23 |
| 2015-12-04 | -27.23 |
| 2015-12-03 | -27.23 |
| 2015-12-02 | -27.23 |
| 2015-12-01 | -24.88 |
| 2015-11-30 | -20.19 |
| 2015-11-27 | -27.93 |
| 2015-11-26 | -27.93 |
| 2015-11-25 | -27.93 |
| 2015-11-24 | -20.19 |
| 2015-11-23 | -10.80 |
| 2015-11-20 | 7.98 |
| 2015-11-19 | 15.02 |
| 2015-11-18 | 15.02 |
| 2015-11-17 | 17.37 |
| 2015-11-16 | 29.11 |
| 2015-11-13 | 36.15 |
| 2015-11-12 | 40.85 |
| 2015-11-11 | 59.62 |
| 2015-11-10 | 64.32 |
| 2015-11-09 | 78.40 |
| 2015-11-06 | 78.40 |
| 2015-11-05 | 82.86 |
| 2015-11-04 | 80.75 |
| 2015-11-03 | 87.79 |
| 2015-11-02 | 83.10 |
| 2015-10-30 | 82.39 |
| 2015-10-29 | 82.39 |
| 2015-10-28 | 82.39 |
| 2015-10-27 | 82.39 |
| 2015-10-26 | 84.74 |
| 2015-10-23 | 85.45 |
| 2015-10-22 | 87.79 |
| 2015-10-20 | 90.14 |
| 2015-10-19 | 90.14 |
| 2015-10-16 | 90.14 |
| 2015-10-15 | 90.14 |
| 2015-10-14 | 90.14 |
| 2015-10-13 | 99.53 |
| 2015-10-12 | 99.53 |
| 2015-10-09 | 104.23 |
| 2015-10-08 | 99.53 |
| 2015-10-07 | 99.53 |
| 2015-10-06 | 101.88 |
| 2015-10-05 | 97.18 |
| 2015-10-02 | 93.66 |
| 2015-09-30 | 99.53 |
| 2015-09-29 | 106.57 |
| 2015-09-25 | 111.27 |
| 2015-09-24 | 111.27 |
| 2015-09-23 | 104.23 |
| 2015-09-22 | 106.57 |
| 2015-09-21 | 111.27 |
| 2015-09-18 | 105.40 |
| 2015-09-17 | 108.45 |
| 2015-09-16 | 106.10 |
| 2015-09-15 | 106.57 |
| 2015-09-14 | 104.23 |
| 2015-09-11 | 104.23 |
| 2015-09-10 | 108.92 |
| 2015-09-09 | 101.88 |
| 2015-09-08 | 92.49 |
| 2015-09-07 | 83.10 |
| 2015-09-04 | 78.40 |
| 2015-09-02 | 80.52 |
| 2015-09-01 | 76.06 |
| 2015-08-31 | 76.06 |
| 2015-08-28 | 76.06 |
| 2015-08-27 | 73.71 |
| 2015-08-26 | 69.25 |
| 2015-08-25 | 71.36 |
| 2015-08-24 | 69.01 |
| 2015-08-21 | 83.10 |
| 2015-08-20 | 87.79 |
| 2015-08-19 | 92.49 |
| 2015-08-18 | 92.96 |
| 2015-08-17 | 99.53 |
| 2015-08-14 | 97.18 |
| 2015-08-13 | 101.88 |
| 2015-08-12 | 97.18 |
| 2015-08-11 | 106.57 |
| 2015-08-10 | 106.57 |
| 2015-08-07 | 111.27 |
| 2015-08-06 | 87.79 |
| 2015-08-05 | 101.88 |
| 2015-08-04 | 106.57 |
| 2015-08-03 | 104.23 |
| 2015-07-31 | 108.92 |
| 2015-07-30 | 111.27 |
| 2015-07-29 | 111.27 |
| 2015-07-28 | 111.27 |
| 2015-07-27 | 111.27 |
| 2015-07-24 | 111.27 |
| 2015-07-23 | 111.27 |
| 2015-07-22 | 111.27 |
| 2015-07-21 | 111.27 |
| 2015-07-20 | 106.57 |
| 2015-07-17 | 111.27 |
| 2015-07-16 | 106.57 |
| 2015-07-15 | 106.57 |
| 2015-07-14 | 104.23 |
| 2015-07-13 | 104.23 |
| 2015-07-10 | 106.57 |
| 2015-07-09 | 101.88 |
| 2015-07-08 | 101.88 |
| 2015-07-07 | 108.92 |
| 2015-07-06 | 108.92 |
| 2015-07-03 | 108.92 |
| 2015-07-02 | 111.27 |
| 2015-06-30 | 111.27 |
| 2015-06-29 | 108.92 |
| 2015-06-26 | 107.75 |
| 2015-06-25 | 113.62 |
| 2015-06-24 | 113.62 |
| 2015-06-23 | 111.27 |
| 2015-06-22 | 113.62 |
| 2015-06-19 | 111.27 |
| 2015-06-18 | 106.57 |
| 2015-06-17 | 111.27 |
| 2015-06-16 | 111.27 |
| 2015-06-15 | 111.27 |
| 2015-06-12 | 111.27 |
| 2015-06-11 | 111.27 |
| 2015-06-10 | 111.27 |
| 2015-06-09 | 111.27 |
| 2015-06-08 | 113.62 |
| 2015-06-05 | 111.27 |
| 2015-06-04 | 110.09 |
| 2015-06-03 | 111.27 |
| 2015-06-02 | 111.27 |
| 2015-06-01 | 108.92 |
| 2015-05-29 | 111.27 |
| 2015-05-28 | 111.27 |
| 2015-05-27 | 111.27 |
| 2015-05-26 | 111.27 |
| 2015-05-22 | 111.27 |
| 2015-05-21 | 111.27 |
| 2015-05-20 | 111.27 |
| 2015-05-19 | 113.62 |
| 2015-05-18 | 111.27 |
| 2015-05-15 | 111.27 |
| 2015-05-14 | 107.75 |
| 2015-05-13 | 106.57 |
| 2015-05-12 | 111.27 |
| 2015-05-11 | 111.27 |
| 2015-05-08 | 104.23 |
| 2015-05-07 | 111.27 |
| 2015-05-06 | 111.27 |
| 2015-05-05 | 111.27 |
| 2015-05-04 | 111.27 |
| 2015-04-30 | 111.27 |
| 2015-04-29 | 111.27 |
| 2015-04-28 | 111.27 |
| 2015-04-27 | 113.62 |
| 2015-04-24 | 113.62 |
| 2015-04-23 | 113.62 |
| 2015-04-22 | 111.27 |
| 2015-04-21 | 113.38 |
| 2015-04-20 | 113.38 |
| 2015-04-17 | 111.27 |
| 2015-04-16 | 111.27 |
| 2015-04-15 | 111.27 |
| 2015-04-14 | 111.27 |
| 2015-04-13 | 111.27 |
| 2015-04-10 | 111.27 |
| 2015-04-09 | 111.27 |
| 2015-04-08 | 106.57 |
| 2015-04-02 | 113.62 |
| 2015-04-01 | 113.62 |
| 2015-03-31 | 115.96 |
| 2015-03-30 | 115.96 |
| 2015-03-27 | 111.27 |
| 2015-03-26 | 113.62 |
| 2015-03-25 | 110.09 |
| 2015-03-24 | 106.57 |
| 2015-03-23 | 103.05 |
| 2015-03-20 | 103.05 |
| 2015-03-19 | 103.05 |
| 2015-03-18 | 99.53 |
| 2015-03-17 | 96.71 |
| 2015-03-16 | 92.49 |
| 2015-03-13 | 87.79 |
| 2015-03-12 | 87.79 |
| 2015-03-11 | 88.03 |
| 2015-03-10 | 88.03 |
| 2015-03-09 | 87.79 |
| 2015-03-06 | 64.32 |
| 2015-03-05 | 79.34 |
| 2015-03-04 | 78.40 |
| 2015-03-03 | 64.32 |
| 2015-03-02 | 52.58 |
| 2015-02-27 | 43.19 |
| 2015-02-26 | 40.85 |
| 2015-02-25 | 40.85 |
| 2015-02-24 | 40.85 |
| 2015-02-23 | 40.61 |
| 2015-02-18 | 40.85 |
| 2015-02-17 | 40.85 |
| 2015-02-16 | 40.61 |
| 2015-02-13 | 40.61 |
| 2015-02-12 | 40.61 |
| 2015-02-11 | 40.85 |
| 2015-02-10 | 40.85 |
| 2015-02-09 | 40.85 |
| 2015-02-06 | 40.85 |
| 2015-02-05 | 40.85 |
| 2015-02-04 | 40.85 |
| 2015-02-03 | 43.19 |
| 2015-02-02 | 31.46 |
| 2015-01-30 | 17.14 |
| 2015-01-29 | 17.14 |
| 2015-01-28 | 17.37 |
| 2015-01-27 | 6.81 |
| 2015-01-26 | 6.10 |
| 2015-01-23 | -11.97 |
| 2015-01-22 | -17.37 |
| 2015-01-21 | -2.58 |
| 2015-01-20 | -2.58 |
| 2015-01-19 | -2.58 |
| 2015-01-16 | -1.41 |
| 2015-01-15 | -1.41 |
| 2015-01-14 | -1.41 |
| 2015-01-13 | -6.10 |
| 2015-01-12 | -6.10 |
| 2015-01-09 | -6.10 |
| 2015-01-08 | -6.10 |
| 2015-01-07 | -10.80 |
| 2015-01-06 | -6.10 |
| 2015-01-05 | -6.10 |
| 2015-01-02 | -6.10 |
| 2014-12-31 | -3.76 |
| 2014-12-30 | -3.76 |
| 2014-12-29 | -6.10 |
| 2014-12-24 | -6.10 |
| 2014-12-23 | -6.10 |
| 2014-12-22 | -6.10 |
| 2014-12-19 | -5.63 |
| 2014-12-18 | 9.15 |
| 2014-12-17 | 10.33 |
| 2014-12-16 | 13.38 |
| 2014-12-15 | 7.51 |
| 2014-12-12 | 5.63 |
| 2014-12-11 | 5.63 |
| 2014-12-10 | 12.68 |
| 2014-12-09 | 11.74 |
| 2014-12-08 | 5.87 |
| 2014-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy