Yongsheng Advanced Materials Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03608  2013-11-27  2023-12-21  2024-02-07
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-02-05 531,177,325 0 75.0242 708,008,090 2024-01-31
2 2024-02-02 531,177,325 0 75.0242 708,008,090 2024-01-31
3 2024-02-01 531,177,325 0 75.0242 708,008,090 2024-01-31
4 2024-01-31 531,177,325 0 75.0242 708,008,090 2024-01-31
5 2024-01-30 531,177,325 0 75.0242 708,008,090 2023-12-31
6 2024-01-29 531,177,325 0 75.0242 708,008,090 2023-12-31
7 2024-01-26 531,177,325 0 75.0242 708,008,090 2023-12-31
8 2024-01-25 531,177,325 0 75.0242 708,008,090 2023-12-31
9 2024-01-24 531,177,325 0 75.0242 708,008,090 2023-12-31
10 2024-01-23 531,177,325 0 75.0242 708,008,090 2023-12-31
11 2024-01-22 531,177,325 0 75.0242 708,008,090 2023-12-31
12 2024-01-19 531,177,325 0 75.0242 708,008,090 2023-12-31
13 2024-01-18 531,177,325 0 75.0242 708,008,090 2023-12-31
14 2024-01-17 531,177,325 0 75.0242 708,008,090 2023-12-31
15 2024-01-16 531,177,325 0 75.0242 708,008,090 2023-12-31
16 2024-01-15 531,177,325 0 75.0242 708,008,090 2023-12-31
17 2024-01-12 531,177,325 0 75.0242 708,008,090 2023-12-31
18 2024-01-11 531,177,325 0 75.0242 708,008,090 2023-12-31
19 2024-01-10 531,177,325 0 75.0242 708,008,090 2023-12-31
20 2024-01-09 531,177,325 0 75.0242 708,008,090 2023-12-31
21 2024-01-08 531,177,325 0 75.0242 708,008,090 2023-12-31
22 2024-01-05 531,177,325 0 75.0242 708,008,090 2023-12-31
23 2024-01-04 531,177,325 0 75.0242 708,008,090 2023-12-31
24 2024-01-03 531,177,325 0 75.0242 708,008,090 2023-12-31
25 2024-01-02 531,177,325 0 75.0242 708,008,090 2023-12-31
26 2023-12-29 531,177,325 0 75.0242 708,008,090 2023-11-30
27 2023-12-28 531,177,325 0 75.0242 708,008,090 2023-11-30
28 2023-12-27 531,177,325 0 75.0242 708,008,090 2023-11-30
29 2023-12-22 531,177,325 0 75.0242 708,008,090 2023-11-30
30 2023-12-21 531,177,325 0 75.0242 708,008,090 2023-11-30
31 2023-12-20 531,177,325 0 75.0242 708,008,090 2023-11-30
32 2023-12-19 531,177,325 0 75.0242 708,008,090 2023-11-30
33 2023-12-18 531,177,325 0 75.0242 708,008,090 2023-11-30
34 2023-12-15 531,177,325 0 75.0242 708,008,090 2023-11-30
35 2023-12-14 531,177,325 0 75.0242 708,008,090 2023-11-30
36 2023-12-13 531,177,325 0 75.0242 708,008,090 2023-11-30
37 2023-12-12 531,177,325 0 75.0242 708,008,090 2023-11-30
38 2023-12-11 531,177,325 0 75.0242 708,008,090 2023-11-30
39 2023-12-08 531,177,325 0 75.0242 708,008,090 2023-11-30
40 2023-12-07 531,177,325 0 75.0242 708,008,090 2023-11-30
41 2023-12-06 531,177,325 0 75.0242 708,008,090 2023-11-30
42 2023-12-05 531,177,325 0 75.0242 708,008,090 2023-11-30
43 2023-12-04 531,177,325 0 75.0242 708,008,090 2023-11-30
44 2023-12-01 531,177,325 0 75.0242 708,008,090 2023-11-30
45 2023-11-30 531,177,325 0 75.0242 708,008,090 2023-11-30
46 2023-11-29 531,177,325 0 75.0242 708,008,090 2023-10-31
47 2023-11-28 531,177,325 0 75.0242 708,008,090 2023-10-31
48 2023-11-27 531,177,325 0 75.0242 708,008,090 2023-10-31
49 2023-11-24 531,177,325 0 75.0242 708,008,090 2023-10-31
50 2023-11-23 531,177,325 0 75.0242 708,008,090 2023-10-31
51 2023-11-22 531,177,325 0 75.0242 708,008,090 2023-10-31
52 2023-11-21 531,177,325 0 75.0242 708,008,090 2023-10-31
53 2023-11-20 531,177,325 0 75.0242 708,008,090 2023-10-31
54 2023-11-17 531,177,325 0 75.0242 708,008,090 2023-10-31
55 2023-11-16 531,177,325 0 75.0242 708,008,090 2023-10-31
56 2023-11-15 531,177,325 0 75.0242 708,008,090 2023-10-31
57 2023-11-14 531,177,325 0 75.0242 708,008,090 2023-10-31
58 2023-11-13 531,177,325 0 75.0242 708,008,090 2023-10-31
59 2023-11-10 531,177,325 0 75.0242 708,008,090 2023-10-31
60 2023-11-09 531,177,325 0 75.0242 708,008,090 2023-10-31
61 2023-11-08 531,177,325 0 75.0242 708,008,090 2023-10-31
62 2023-11-07 531,177,325 0 75.0242 708,008,090 2023-10-31
63 2023-11-06 531,177,325 0 75.0242 708,008,090 2023-10-31
64 2023-11-03 531,177,325 0 75.0242 708,008,090 2023-10-31
65 2023-11-02 531,177,325 0 75.0242 708,008,090 2023-10-31
66 2023-11-01 531,177,325 97,500 75.0242 708,008,090 2023-10-31
67 2023-10-31 531,079,825 0 75.0104 708,008,090 2023-10-31
68 2023-10-30 531,079,825 0 75.0104 708,008,090 2023-09-30
69 2023-10-27 531,079,825 0 75.0104 708,008,090 2023-09-30
70 2023-10-26 531,079,825 0 75.0104 708,008,090 2023-09-30
71 2023-10-25 531,079,825 0 75.0104 708,008,090 2023-09-30
72 2023-10-24 531,079,825 0 75.0104 708,008,090 2023-09-30
73 2023-10-20 531,079,825 0 75.0104 708,008,090 2023-09-30
74 2023-10-19 531,079,825 0 75.0104 708,008,090 2023-09-30
75 2023-10-18 531,079,825 0 75.0104 708,008,090 2023-09-30
76 2023-10-17 531,079,825 0 75.0104 708,008,090 2023-09-30
77 2023-10-16 531,079,825 0 75.0104 708,008,090 2023-09-30
78 2023-10-13 531,079,825 0 75.0104 708,008,090 2023-09-30
79 2023-10-12 531,079,825 0 75.0104 708,008,090 2023-09-30
80 2023-10-11 531,079,825 0 75.0104 708,008,090 2023-09-30
81 2023-10-10 531,079,825 0 75.0104 708,008,090 2023-09-30
82 2023-10-09 531,079,825 0 75.0104 708,008,090 2023-09-30
83 2023-10-06 531,079,825 0 75.0104 708,008,090 2023-09-30
84 2023-10-05 531,079,825 0 75.0104 708,008,090 2023-09-30
85 2023-10-04 531,079,825 -64,809 75.0104 708,008,090 2023-09-30
86 2023-10-03 531,144,634 -605,000 75.0196 708,008,090 2023-09-30
87 2023-09-29 531,749,634 -1,160,000 75.1050 708,008,090 2023-08-31
88 2023-09-28 532,909,634 5,000 75.2689 708,008,090 2023-08-31
89 2023-09-27 532,904,634 -2,500 75.2682 708,008,090 2023-08-31
90 2023-09-26 532,907,134 0 75.2685 708,008,090 2023-08-31
91 2023-09-25 532,907,134 0 75.2685 708,008,090 2023-08-31
92 2023-09-22 532,907,134 0 75.2685 708,008,090 2023-08-31
93 2023-09-21 532,907,134 -5,645,000 75.2685 708,008,090 2023-08-31
94 2023-09-20 538,552,134 -7,160,677 76.0658 708,008,090 2023-08-31
95 2023-09-19 545,712,811 -22,910,046 77.0772 708,008,090 2023-08-31
96 2023-09-18 568,622,857 -14,565,700 80.3130 708,008,090 2023-08-31
97 2023-09-15 583,188,557 1,873,100 82.3703 708,008,090 2023-08-31
98 2023-09-14 581,315,457 10,000 82.1058 708,008,090 2023-08-31
99 2023-09-13 581,305,457 246,931,700 82.1044 708,008,090 2023-08-31
100 2023-09-12 334,373,757 0 47.2274 708,008,090 2023-08-31
101 2023-09-11 334,373,757 -37,507,500 47.2274 708,008,090 2023-08-31
102 2023-09-07 371,881,257 -39,397,133 52.5250 708,008,090 2023-08-31
103 2023-09-06 411,278,390 -249,386,700 58.0895 708,008,090 2023-08-31
104 2023-09-05 660,665,090 -1,682,500 93.3132 708,008,090 2023-08-31
105 2023-09-04 662,347,590 2,500 93.5509 708,008,090 2023-08-31
106 2023-08-31 662,345,090 0 93.5505 708,008,090 2023-08-31
107 2023-08-30 662,345,090 0 93.5505 708,008,090 2023-07-31
108 2023-08-29 662,345,090 0 93.5505 708,008,090 2023-07-31
109 2023-08-28 662,345,090 0 93.5505 708,008,090 2023-07-31
110 2023-08-25 662,345,090 0 93.5505 708,008,090 2023-07-31
111 2023-08-24 662,345,090 0 93.5505 708,008,090 2023-07-31
112 2023-08-23 662,345,090 0 93.5505 708,008,090 2023-07-31
113 2023-08-22 662,345,090 0 93.5505 708,008,090 2023-07-31
114 2023-08-21 662,345,090 0 93.5505 708,008,090 2023-07-31
115 2023-08-18 662,345,090 0 93.5505 708,008,090 2023-07-31
116 2023-08-17 662,345,090 0 93.5505 708,008,090 2023-07-31
117 2023-08-16 662,345,090 0 93.5505 708,008,090 2023-07-31
118 2023-08-15 662,345,090 2,500 93.5505 708,008,090 2023-07-31
119 2023-08-14 662,342,590 2,500 93.5501 708,008,090 2023-07-31
120 2023-08-11 662,340,090 0 93.5498 708,008,090 2023-07-31
121 2023-08-10 662,340,090 0 93.5498 708,008,090 2023-07-31
122 2023-08-09 662,340,090 0 93.5498 708,008,090 2023-07-31
123 2023-08-08 662,340,090 0 93.5498 708,008,090 2023-07-31
124 2023-08-07 662,340,090 0 93.5498 708,008,090 2023-07-31
125 2023-08-04 662,340,090 0 93.5498 708,008,090 2023-07-31
126 2023-08-03 662,340,090 0 93.5498 708,008,090 2023-07-31
127 2023-08-02 662,340,090 0 93.5498 708,008,090 2023-07-31
128 2023-08-01 662,340,090 0 93.5498 708,008,090 2023-07-31
129 2023-07-31 662,340,090 0 93.5498 708,008,090 2023-07-31
130 2023-07-28 662,340,090 0 93.5498 708,008,090 2023-06-30
131 2023-07-27 662,340,090 5,000 93.5498 708,008,090 2023-06-30
132 2023-07-26 662,335,090 0 93.5491 708,008,090 2023-06-30
133 2023-07-25 662,335,090 0 93.5491 708,008,090 2023-06-30
134 2023-07-24 662,335,090 0 93.5491 708,008,090 2023-06-30
135 2023-07-21 662,335,090 -32,500 93.5491 708,008,090 2023-06-30
136 2023-07-20 662,367,590 -5,000 93.5537 708,008,090 2023-06-30
137 2023-07-19 662,372,590 0 93.5544 708,008,090 2023-06-30
138 2023-07-18 662,372,590 2,500 93.5544 708,008,090 2023-06-30
139 2023-07-14 662,370,090 0 93.5540 708,008,090 2023-06-30
140 2023-07-13 662,370,090 7,500 93.5540 708,008,090 2023-06-30
141 2023-07-12 662,362,590 0 93.5530 708,008,090 2023-06-30
142 2023-07-11 662,362,590 5,000 93.5530 708,008,090 2023-06-30
143 2023-07-10 662,357,590 0 93.5523 708,008,090 2023-06-30
144 2023-07-07 662,357,590 0 93.5523 708,008,090 2023-06-30
145 2023-07-06 662,357,590 0 93.5523 708,008,090 2023-06-30
146 2023-07-05 662,357,590 5,000 93.5523 708,008,090 2023-06-30
147 2023-07-04 662,352,590 7,500 93.5516 708,008,090 2023-06-30
148 2023-07-03 662,345,090 12,500 93.5505 708,008,090 2023-06-30
149 2023-06-30 662,332,590 10,000 93.5487 708,008,090 2023-06-30
150 2023-06-29 662,322,590 -992,500 93.5473 708,008,090 2023-05-31
151 2023-06-28 663,315,090 -1,472,500 93.6875 708,008,090 2023-05-31
152 2023-06-27 664,787,590 0 93.8955 708,008,090 2023-05-31
153 2023-06-26 664,787,590 0 93.8955 708,008,090 2023-05-31
154 2023-06-23 664,787,590 0 93.8955 708,008,090 2023-05-31
155 2023-06-21 664,787,590 0 93.8955 708,008,090 2023-05-31
156 2023-06-20 664,787,590 0 93.8955 708,008,090 2023-05-31
157 2023-06-19 664,787,590 0 93.8955 708,008,090 2023-05-31
158 2023-06-16 664,787,590 0 93.8955 708,008,090 2023-05-31
159 2023-06-15 664,787,590 0 93.8955 708,008,090 2023-05-31
160 2023-06-14 664,787,590 6,007,500 93.8955 708,008,090 2023-05-31
161 2023-06-13 658,780,090 0 93.0470 708,008,090 2023-05-31
162 2023-06-12 658,780,090 23,612,500 93.0470 708,008,090 2023-05-31
163 2023-06-09 635,167,590 0 89.7119 708,008,090 2023-05-31
164 2023-06-08 635,167,590 0 89.7119 708,008,090 2023-05-31
165 2023-06-07 635,167,590 0 89.7119 708,008,090 2023-05-31
166 2023-06-06 635,167,590 0 89.7119 708,008,090 2023-05-31
167 2023-06-05 635,167,590 0 89.7119 708,008,090 2023-05-31
168 2023-06-02 635,167,590 2,500 89.7119 708,008,090 2023-05-31
169 2023-06-01 635,165,090 0 89.7116 708,008,090 2023-05-31
170 2023-05-31 635,165,090 5,000 89.7116 708,008,090 2023-05-31
171 2023-05-30 635,160,090 -45,000 89.7109 708,008,090 2023-04-30
172 2023-05-29 635,205,090 0 89.7172 708,008,090 2023-04-30
173 2023-05-25 635,205,090 0 89.7172 708,008,090 2023-04-30
174 2023-05-24 635,205,090 0 89.7172 708,008,090 2023-04-30
175 2023-05-23 635,205,090 0 89.7172 708,008,090 2023-04-30
176 2023-05-22 635,205,090 -7,500 89.7172 708,008,090 2023-04-30
177 2023-05-19 635,212,590 5,000 89.7183 708,008,090 2023-04-30
178 2023-05-18 635,207,590 0 89.7176 708,008,090 2023-04-30
179 2023-05-17 635,207,590 600,000 89.7176 708,008,090 2023-04-30
180 2023-05-16 634,607,590 2,500 89.6328 708,008,090 2023-04-30
181 2023-05-15 634,605,090 0 89.6325 708,008,090 2023-04-30
182 2023-05-12 634,605,090 0 89.6325 708,008,090 2023-04-30
183 2023-05-11 634,605,090 0 89.6325 708,008,090 2023-04-30
184 2023-05-10 634,605,090 0 89.6325 708,008,090 2023-04-30
185 2023-05-09 634,605,090 0 89.6325 708,008,090 2023-04-30
186 2023-05-08 634,605,090 0 89.6325 708,008,090 2023-04-30
187 2023-05-05 634,605,090 0 89.6325 708,008,090 2023-04-30
188 2023-05-04 634,605,090 0 89.6325 708,008,090 2023-04-30
189 2023-05-03 634,605,090 0 89.6325 708,008,090 2023-04-30
190 2023-05-02 634,605,090 0 89.6325 708,008,090 2023-04-30
191 2023-04-28 634,605,090 0 89.6325 708,008,090 2023-03-31
192 2023-04-27 634,605,090 0 89.6325 708,008,090 2023-03-31
193 2023-04-26 634,605,090 0 89.6325 708,008,090 2023-03-31
194 2023-04-25 634,605,090 0 89.6325 708,008,090 2023-03-31
195 2023-04-24 634,605,090 0 89.6325 708,008,090 2023-03-31
196 2023-04-21 634,605,090 0 89.6325 708,008,090 2023-03-31
197 2023-04-20 634,605,090 0 89.6325 708,008,090 2023-03-31
198 2023-04-19 634,605,090 0 89.6325 708,008,090 2023-03-31
199 2023-04-18 634,605,090 0 89.6325 708,008,090 2023-03-31
200 2023-04-17 634,605,090 0 89.6325 708,008,090 2023-03-31
201 2023-04-14 634,605,090 35,000 89.6325 708,008,090 2023-03-31
202 2023-04-13 634,570,090 0 89.6275 708,008,090 2023-03-31
203 2023-04-12 634,570,090 0 89.6275 708,008,090 2023-03-31
204 2023-04-11 634,570,090 0 89.6275 708,008,090 2023-03-31
205 2023-04-06 634,570,090 0 89.6275 708,008,090 2023-03-31
206 2023-04-04 634,570,090 0 89.6275 708,008,090 2023-03-31
207 2023-04-03 634,570,090 0 89.6275 708,008,090 2023-03-31
208 2023-03-31 634,570,090 0 89.6275 708,008,090 2023-03-31
209 2023-03-30 634,570,090 0 89.6275 708,008,090 2023-02-28
210 2023-03-29 634,570,090 0 89.6275 708,008,090 2023-02-28
211 2023-03-28 634,570,090 0 89.6275 708,008,090 2023-02-28
212 2023-03-27 634,570,090 0 89.6275 708,008,090 2023-02-28
213 2023-03-24 634,570,090 50,000 89.6275 708,008,090 2023-02-28
214 2023-03-23 634,520,090 2,500 89.6205 708,008,090 2023-02-28
215 2023-03-22 634,517,590 30,000 89.6201 708,008,090 2023-02-28
216 2023-03-21 634,487,590 0 89.6159 708,008,090 2023-02-28
217 2023-03-20 634,487,590 30,000 89.6159 708,008,090 2023-02-28
218 2023-03-17 634,457,590 0 89.6116 708,008,090 2023-02-28
219 2023-03-16 634,457,590 10,000 89.6116 708,008,090 2023-02-28
220 2023-03-15 634,447,590 -10,000 89.6102 708,008,090 2023-02-28
221 2023-03-14 634,457,590 -7,500 89.6116 708,008,090 2023-02-28
222 2023-03-13 634,465,090 0 89.6127 708,008,090 2023-02-28
223 2023-03-10 634,465,090 2,500 89.6127 708,008,090 2023-02-28
224 2023-03-09 634,462,590 2,500 89.6123 708,008,090 2023-02-28
225 2023-03-08 634,460,090 0 89.6120 708,008,090 2023-02-28
226 2023-03-07 634,460,090 0 89.6120 708,008,090 2023-02-28
227 2023-03-06 634,460,090 0 89.6120 708,008,090 2023-02-28
228 2023-03-03 634,460,090 0 89.6120 708,008,090 2023-02-28
229 2023-03-02 634,460,090 27,500 89.6120 708,008,090 2023-02-28
230 2023-03-01 634,432,590 0 89.6081 708,008,090 2023-02-28
231 2023-02-28 634,432,590 30,000 89.6081 708,008,090 2023-02-28
232 2023-02-27 634,402,590 15,000 89.6039 708,008,090 2023-01-31
233 2023-02-24 634,387,590 0 89.6017 708,008,090 2023-01-31
234 2023-02-23 634,387,590 0 89.6017 708,008,090 2023-01-31
235 2023-02-22 634,387,590 2,500 89.6017 708,008,090 2023-01-31
236 2023-02-21 634,385,090 0 89.6014 708,008,090 2023-01-31
237 2023-02-20 634,385,090 0 89.6014 708,008,090 2023-01-31
238 2023-02-17 634,385,090 80,000 89.6014 708,008,090 2023-01-31
239 2023-02-16 634,305,090 17,500 89.5901 708,008,090 2023-01-31
240 2023-02-15 634,287,590 5,000 89.5876 708,008,090 2023-01-31
241 2023-02-14 634,282,590 2,500 89.5869 708,008,090 2023-01-31
242 2023-02-13 634,280,090 2,500 89.5866 708,008,090 2023-01-31
243 2023-02-10 634,277,590 2,500 89.5862 708,008,090 2023-01-31
244 2023-02-09 634,275,090 2,500 89.5859 708,008,090 2023-01-31
245 2023-02-08 634,272,590 2,500 89.5855 708,008,090 2023-01-31
246 2023-02-07 634,270,090 2,500 89.5851 708,008,090 2023-01-31
247 2023-02-06 634,267,590 2,500 89.5848 708,008,090 2023-01-31
248 2023-02-03 634,265,090 0 89.5844 708,008,090 2023-01-31
249 2023-02-02 634,265,090 0 89.5844 708,008,090 2023-01-31
250 2023-02-01 634,265,090 2,500 89.5844 708,008,090 2023-01-31
251 2023-01-31 634,262,590 2,500 89.5841 708,008,090 2023-01-31
252 2023-01-30 634,260,090 0 89.5837 708,008,090 2022-12-31
253 2023-01-27 634,260,090 0 89.5837 708,008,090 2022-12-31
254 2023-01-26 634,260,090 0 89.5837 708,008,090 2022-12-31
255 2023-01-20 634,260,090 0 89.5837 708,008,090 2022-12-31
256 2023-01-19 634,260,090 0 89.5837 708,008,090 2022-12-31
257 2023-01-18 634,260,090 0 89.5837 708,008,090 2022-12-31
258 2023-01-17 634,260,090 2,500 89.5837 708,008,090 2022-12-31
259 2023-01-16 634,257,590 7,500 89.5834 708,008,090 2022-12-31
260 2023-01-13 634,250,090 0 89.5823 708,008,090 2022-12-31
261 2023-01-12 634,250,090 0 89.5823 708,008,090 2022-12-31
262 2023-01-11 634,250,090 -5,000 89.5823 708,008,090 2022-12-31
263 2023-01-10 634,255,090 -25,000 89.5830 708,008,090 2022-12-31
264 2023-01-09 634,280,090 -15,000 89.5866 708,008,090 2022-12-31
265 2023-01-06 634,295,090 -37,500 89.5887 708,008,090 2022-12-31
266 2023-01-05 634,332,590 -27,500 89.5940 708,008,090 2022-12-31
267 2023-01-04 634,360,090 2,500 89.5979 708,008,090 2022-12-31
268 2023-01-03 634,357,590 2,500 89.5975 708,008,090 2022-12-31
269 2022-12-30 634,355,090 10,000 89.5972 708,008,090 2022-11-30
270 2022-12-29 634,345,090 2,500 89.5957 708,008,090 2022-11-30
271 2022-12-28 634,342,590 7,500 89.5954 708,008,090 2022-11-30
272 2022-12-23 634,335,090 10,000 89.5943 708,008,090 2022-11-30
273 2022-12-22 634,325,090 195,000 89.5929 708,008,090 2022-11-30
274 2022-12-21 634,130,090 0 89.5654 708,008,090 2022-11-30
275 2022-12-20 634,130,090 0 89.5654 708,008,090 2022-11-30
276 2022-12-19 634,130,090 0 89.5654 708,008,090 2022-11-30
277 2022-12-16 634,130,090 0 89.5654 708,008,090 2022-11-30
278 2022-12-15 634,130,090 0 89.5654 708,008,090 2022-11-30
279 2022-12-14 634,130,090 -185,000 89.5654 708,008,090 2022-11-30
280 2022-12-13 634,315,090 0 89.5915 708,008,090 2022-11-30
281 2022-12-12 634,315,090 2,500 89.5915 708,008,090 2022-11-30
282 2022-12-09 634,312,590 2,500 89.5912 708,008,090 2022-11-30
283 2022-12-08 634,310,090 -22,500 89.5908 708,008,090 2022-11-30
284 2022-12-07 634,332,590 -80,000 89.5940 708,008,090 2022-11-30
285 2022-12-06 634,412,590 2,500 89.6053 708,008,090 2022-11-30
286 2022-12-05 634,410,090 0 89.6049 708,008,090 2022-11-30
287 2022-12-02 634,410,090 0 89.6049 708,008,090 2022-11-30
288 2022-12-01 634,410,090 -52,500 89.6049 708,008,090 2022-11-30
289 2022-11-30 634,462,590 0 89.6123 708,008,090 2022-11-30
290 2022-11-29 634,462,590 0 89.6123 708,008,090 2022-10-31
291 2022-11-28 634,462,590 -35,000 89.6123 708,008,090 2022-10-31
292 2022-11-25 634,497,590 0 89.6173 708,008,090 2022-10-31
293 2022-11-24 634,497,590 100,000 89.6173 708,008,090 2022-10-31
294 2022-11-23 634,397,590 2,500 89.6032 708,008,090 2022-10-31
295 2022-11-22 634,395,090 5,000 89.6028 708,008,090 2022-10-31
296 2022-11-21 634,390,090 -10,000 89.6021 708,008,090 2022-10-31
297 2022-11-18 634,400,090 -55,000 89.6035 708,008,090 2022-10-31
298 2022-11-17 634,455,090 -2,422,500 89.6113 708,008,090 2022-10-31
299 2022-11-16 636,877,590 -2,905,000 89.9534 708,008,090 2022-10-31
300 2022-11-15 639,782,590 -3,150,000 90.3637 708,008,090 2022-10-31
301 2022-11-14 642,932,590 -5,000 90.8087 708,008,090 2022-10-31
302 2022-11-11 642,937,590 -27,500 90.8094 708,008,090 2022-10-31
303 2022-11-10 642,965,090 0 90.8132 708,008,090 2022-10-31
304 2022-11-09 642,965,090 2,500 90.8132 708,008,090 2022-10-31
305 2022-11-08 642,962,590 -270,000 90.8129 708,008,090 2022-10-31
306 2022-11-07 643,232,590 3,017,000 90.8510 708,008,090 2022-10-31
307 2022-11-04 640,215,590 0 90.4249 708,008,090 2022-10-31
308 2022-11-03 640,215,590 0 90.4249 708,008,090 2022-10-31
309 2022-11-02 640,215,590 -27,500 90.4249 708,008,090 2022-10-31
310 2022-11-01 640,243,090 0 90.4288 708,008,090 2022-10-31
311 2022-10-31 640,243,090 -5,660,000 90.4288 708,008,090 2022-10-31
312 2022-10-28 645,903,090 -357,500 91.2282 708,008,090 2022-09-30
313 2022-10-27 646,260,590 -252,500 91.2787 708,008,090 2022-09-30
314 2022-10-26 646,513,090 -252,500 91.3144 708,008,090 2022-09-30
315 2022-10-25 646,765,590 -465,000 91.3500 708,008,090 2022-09-30
316 2022-10-24 647,230,590 -27,500 91.4157 708,008,090 2022-09-30
317 2022-10-21 647,258,090 0 91.4196 708,008,090 2022-09-30
318 2022-10-20 647,258,090 -25,000 91.4196 708,008,090 2022-09-30
319 2022-10-19 647,283,090 -60,000 91.4231 708,008,090 2022-09-30
320 2022-10-18 647,343,090 2,500 91.4316 708,008,090 2022-09-30
321 2022-10-17 647,340,590 0 91.4312 708,008,090 2022-09-30
322 2022-10-14 647,340,590 -20,000 91.4312 708,008,090 2022-09-30
323 2022-10-13 647,360,590 -595,000 91.4341 708,008,090 2022-09-30
324 2022-10-12 647,955,590 -67,500 91.5181 708,008,090 2022-09-30
325 2022-10-11 648,023,090 -1,975,000 91.5276 708,008,090 2022-09-30
326 2022-10-10 649,998,090 2,500 91.8066 708,008,090 2022-09-30
327 2022-10-07 649,995,590 0 91.8062 708,008,090 2022-09-30
328 2022-10-06 649,995,590 -2,235,000 91.8062 708,008,090 2022-09-30
329 2022-10-05 652,230,590 -700,000 92.1219 708,008,090 2022-09-30
330 2022-10-03 652,930,590 -155,000 92.2208 708,008,090 2022-09-30
331 2022-09-30 653,085,590 0 92.2427 708,008,090 2022-09-30
332 2022-09-29 653,085,590 52,500 92.2427 708,008,090 2022-08-31
333 2022-09-28 653,033,090 -187,500 92.2353 708,008,090 2022-08-31
334 2022-09-27 653,220,590 -97,500 92.2617 708,008,090 2022-08-31
335 2022-09-26 653,318,090 -905,000 92.2755 708,008,090 2022-08-31
336 2022-09-23 654,223,090 -30,000 92.4033 708,008,090 2022-08-31
337 2022-09-22 654,253,090 -300,000 92.4076 708,008,090 2022-08-31
338 2022-09-21 654,553,090 -1,267,500 92.4499 708,008,090 2022-08-31
339 2022-09-20 655,820,590 -700,000 92.6290 708,008,090 2022-08-31
340 2022-09-19 656,520,590 -7,612,500 92.7278 708,008,090 2022-08-31
341 2022-09-16 664,133,090 1,177,500 93.8030 708,008,090 2022-08-31
342 2022-09-15 662,955,590 0 93.6367 708,008,090 2022-08-31
343 2022-09-14 662,955,590 -2,272,500 93.6367 708,008,090 2022-08-31
344 2022-09-13 665,228,090 -8,402,500 93.9577 708,008,090 2022-08-31
345 2022-09-09 673,630,590 5,000 95.1445 708,008,090 2022-08-31
346 2022-09-08 673,625,590 0 95.1438 708,008,090 2022-08-31
347 2022-09-07 673,625,590 -1,047,500 95.1438 708,008,090 2022-08-31
348 2022-09-06 674,673,090 -212,500 95.2917 708,008,090 2022-08-31
349 2022-09-05 674,885,590 0 95.3217 708,008,090 2022-08-31
350 2022-09-02 674,885,590 -152,500 95.3217 708,008,090 2022-08-31
351 2022-09-01 675,038,090 -17,500 95.3433 708,008,090 2022-08-31
352 2022-08-31 675,055,590 0 95.3457 708,008,090 2022-08-31
353 2022-08-30 675,055,590 0 95.3457 708,008,090 2022-07-31
354 2022-08-29 675,055,590 0 95.3457 708,008,090 2022-07-31
355 2022-08-26 675,055,590 -70,000 95.3457 708,008,090 2022-07-31
356 2022-08-25 675,125,590 2,500 95.3556 708,008,090 2022-07-31
357 2022-08-24 675,123,090 362,500 95.3553 708,008,090 2022-07-31
358 2022-08-23 674,760,590 0 95.3041 708,008,090 2022-07-31
359 2022-08-22 674,760,590 10,000 95.3041 708,008,090 2022-07-31
360 2022-08-19 674,750,590 0 95.3027 708,008,090 2022-07-31
361 2022-08-18 674,750,590 0 95.3027 708,008,090 2022-07-31
362 2022-08-17 674,750,590 0 95.3027 708,008,090 2022-07-31
363 2022-08-16 674,750,590 0 95.3027 708,008,090 2022-07-31
364 2022-08-15 674,750,590 32,500 95.3027 708,008,090 2022-07-31
365 2022-08-12 674,718,090 0 95.2981 708,008,090 2022-07-31
366 2022-08-11 674,718,090 42,500 95.2981 708,008,090 2022-07-31
367 2022-08-10 674,675,590 32,500 95.2921 708,008,090 2022-07-31
368 2022-08-09 674,643,090 0 95.2875 708,008,090 2022-07-31
369 2022-08-08 674,643,090 0 95.2875 708,008,090 2022-07-31
370 2022-08-05 674,643,090 5,000 95.2875 708,008,090 2022-07-31
371 2022-08-04 674,638,090 -150,000 95.2868 708,008,090 2022-07-31
372 2022-08-03 674,788,090 0 95.3080 708,008,090 2022-07-31
373 2022-08-02 674,788,090 -7,040,000 95.3080 708,008,090 2022-07-31
374 2022-08-01 681,828,090 0 96.3023 708,008,090 2022-07-31
375 2022-07-29 681,828,090 0 96.3023 708,008,090 2022-06-30
376 2022-07-28 681,828,090 -2,500 96.3023 708,008,090 2022-06-30
377 2022-07-27 681,830,590 -2,500 96.3027 708,008,090 2022-06-30
378 2022-07-26 681,833,090 2,500 96.3030 708,008,090 2022-06-30
379 2022-07-25 681,830,590 0 96.3027 708,008,090 2022-06-30
380 2022-07-22 681,830,590 0 96.3027 708,008,090 2022-06-30
381 2022-07-21 681,830,590 80,000 96.3027 708,008,090 2022-06-30
382 2022-07-20 681,750,590 0 96.2914 708,008,090 2022-06-30
383 2022-07-19 681,750,590 0 96.2914 708,008,090 2022-06-30
384 2022-07-18 681,750,590 330,000 96.2914 708,008,090 2022-06-30
385 2022-07-15 681,420,590 2,797,500 96.2447 708,008,090 2022-06-30
386 2022-07-14 678,623,090 1,837,500 95.8496 708,008,090 2022-06-30
387 2022-07-13 676,785,590 0 95.5901 708,008,090 2022-06-30
388 2022-07-12 676,785,590 0 95.5901 708,008,090 2022-06-30
389 2022-07-11 676,785,590 27,500 95.5901 708,008,090 2022-06-30
390 2022-07-08 676,758,090 0 95.5862 708,008,090 2022-06-30
391 2022-07-07 676,758,090 0 95.5862 708,008,090 2022-06-30
392 2022-07-06 676,758,090 10,000 95.5862 708,008,090 2022-06-30
393 2022-07-05 676,748,090 87,500 95.5848 708,008,090 2022-06-30
394 2022-07-04 676,660,590 12,500 95.5724 708,008,090 2022-06-30
395 2022-06-30 676,648,090 2,500 95.5707 708,008,090 2022-06-30
396 2022-06-29 676,645,590 10,000 95.5703 708,008,090 2022-06-10
397 2022-06-28 676,635,590 -37,500 95.5689 708,008,090 2022-06-10
398 2022-06-27 676,673,090 12,500 95.5742 708,008,090 2022-06-10
399 2022-06-24 676,660,590 -30,000 95.5724 708,008,090 2022-06-10
400 2022-06-23 676,690,590 -130,000 95.5767 708,008,090 2022-06-10
401 2022-06-22 676,820,590 -2,500 95.5950 708,008,090 2022-06-10
402 2022-06-21 676,823,090 17,500 95.5954 708,008,090 2022-06-10
403 2022-06-20 676,805,590 0 95.5929 708,008,090 2022-06-10
404 2022-06-17 676,805,590 0 95.5929 708,008,090 2022-06-10
405 2022-06-16 676,805,590 -2,500 95.5929 708,008,090 2022-06-10
406 2022-06-15 676,808,090 205,000 95.5933 708,008,090 2022-06-10
407 2022-06-14 676,603,090 -440,000 95.5643 708,008,090 2022-06-10
408 2022-06-13 677,043,090 -5,000 95.6265 708,008,090 2022-06-10
409 2022-06-10 677,048,090 0 95.6272 708,008,090 2022-06-10
410 2022-06-09 677,048,090 -150,000 92.4243 732,543,090 2022-05-31
411 2022-06-08 677,198,090 -2,500 92.4448 732,543,090 2022-05-31
412 2022-06-07 677,200,590 -100,000 92.4452 732,543,090 2022-05-31
413 2022-06-06 677,300,590 0 92.4588 732,543,090 2022-05-31
414 2022-06-02 677,300,590 -24,365,000 92.4588 732,543,090 2022-05-31
415 2022-06-01 701,665,590 30,000 95.7849 732,543,090 2022-05-31
416 2022-05-31 701,635,590 -582,500 95.7808 732,543,090 2022-05-31
417 2022-05-30 702,218,090 -700,000 95.8603 732,543,090 2022-05-27
418 2022-05-27 702,918,090 0 95.9559 732,543,090 2022-05-27
419 2022-05-26 702,918,090 -300,000 95.9559 732,543,090 2022-05-26
420 2022-05-25 703,218,090 0 95.9968 732,543,090 2022-04-30
421 2022-05-24 703,218,090 -2,012,500 95.9968 732,543,090 2022-04-30
422 2022-05-23 705,230,590 -900,000 96.2716 732,543,090 2022-04-30
423 2022-05-20 706,130,590 -2,240,000 96.3944 732,543,090 2022-04-30
424 2022-05-19 708,370,590 -585,000 96.7002 732,543,090 2022-04-30
425 2022-05-18 708,955,590 -35,000 96.7801 732,543,090 2022-04-30
426 2022-05-17 708,990,590 0 96.7848 732,543,090 2022-04-30
427 2022-05-16 708,990,590 0 96.7848 732,543,090 2022-04-30
428 2022-05-13 708,990,590 0 96.7848 732,543,090 2022-04-30
429 2022-05-12 708,990,590 0 96.7848 732,543,090 2022-04-30
430 2022-05-11 708,990,590 50,000 96.7848 732,543,090 2022-04-30
431 2022-05-10 708,940,590 0 96.7780 732,543,090 2022-04-30
432 2022-05-06 708,940,590 -5,000 96.7780 732,543,090 2022-04-30
433 2022-05-05 708,945,590 0 96.7787 732,543,090 2022-04-30
434 2022-05-04 708,945,590 0 96.7787 732,543,090 2022-04-30
435 2022-05-03 708,945,590 0 96.7787 732,543,090 2022-04-30
436 2022-04-29 708,945,590 0 96.7787 732,543,090 2022-03-31
437 2022-04-28 708,945,590 -592,500 96.7787 732,543,090 2022-03-31
438 2022-04-27 709,538,090 0 96.8596 732,543,090 2022-03-31
439 2022-04-26 709,538,090 2,500 96.8596 732,543,090 2022-03-31
440 2022-04-25 709,535,590 0 96.8592 732,543,090 2022-03-31
441 2022-04-22 709,535,590 0 96.8592 732,543,090 2022-03-31
442 2022-04-21 709,535,590 0 96.8592 732,543,090 2022-03-31
443 2022-04-20 709,535,590 7,500 96.8592 732,543,090 2022-03-31
444 2022-04-19 709,528,090 0 96.8582 732,543,090 2022-03-31
445 2022-04-14 709,528,090 0 96.8582 732,543,090 2022-03-31
446 2022-04-13 709,528,090 0 96.8582 732,543,090 2022-03-31
447 2022-04-12 709,528,090 0 96.8582 732,543,090 2022-03-31
448 2022-04-11 709,528,090 0 96.8582 732,543,090 2022-03-31
449 2022-04-08 709,528,090 0 96.8582 732,543,090 2022-03-31
450 2022-04-07 709,528,090 0 96.8582 732,543,090 2022-03-31
451 2022-04-06 709,528,090 0 96.8582 732,543,090 2022-03-31
452 2022-04-04 709,528,090 0 96.8582 732,543,090 2022-03-31
453 2022-04-01 709,528,090 0 96.8582 732,543,090 2022-03-31
454 2022-03-31 709,528,090 0 96.8582 732,543,090 2022-03-31
455 2022-03-30 709,528,090 -690,000 96.8582 732,543,090 2022-02-28
456 2022-03-29 710,218,090 5,000 96.9524 732,543,090 2022-02-28
457 2022-03-28 710,213,090 0 96.9517 732,543,090 2022-02-28
458 2022-03-25 710,213,090 0 96.9517 732,543,090 2022-02-28
459 2022-03-24 710,213,090 0 96.9517 732,543,090 2022-02-28
460 2022-03-23 710,213,090 0 96.9517 732,543,090 2022-02-28
461 2022-03-22 710,213,090 2,500 96.9517 732,543,090 2022-02-28
462 2022-03-21 710,210,590 0 96.9514 732,543,090 2022-02-28
463 2022-03-18 710,210,590 197,500 96.9514 732,543,090 2022-02-28
464 2022-03-17 710,013,090 0 96.9244 732,543,090 2022-02-28
465 2022-03-16 710,013,090 0 96.9244 732,543,090 2022-02-28
466 2022-03-15 710,013,090 0 96.9244 732,543,090 2022-02-28
467 2022-03-14 710,013,090 0 96.9244 732,543,090 2022-02-28
468 2022-03-11 710,013,090 0 96.9244 732,543,090 2022-02-28
469 2022-03-10 710,013,090 0 96.9244 732,543,090 2022-02-28
470 2022-03-09 710,013,090 20,000 96.9244 732,543,090 2022-02-28
471 2022-03-08 709,993,090 0 96.9217 732,543,090 2022-02-28
472 2022-03-07 709,993,090 0 96.9217 732,543,090 2022-02-28
473 2022-03-04 709,993,090 0 96.9217 732,543,090 2022-02-28
474 2022-03-03 709,993,090 -40,000 96.9217 732,543,090 2022-02-28
475 2022-03-02 710,033,090 0 96.9271 732,543,090 2022-02-28
476 2022-03-01 710,033,090 0 96.9271 732,543,090 2022-02-28
477 2022-02-28 710,033,090 0 96.9271 732,543,090 2022-02-28
478 2022-02-25 710,033,090 0 96.9271 732,543,090 2022-01-31
479 2022-02-24 710,033,090 0 96.9271 732,543,090 2022-01-31
480 2022-02-23 710,033,090 0 96.9271 732,543,090 2022-01-31
481 2022-02-22 710,033,090 0 96.9271 732,543,090 2022-01-31
482 2022-02-21 710,033,090 0 96.9271 732,543,090 2022-01-31
483 2022-02-18 710,033,090 -20,000 96.9271 732,543,090 2022-01-31
484 2022-02-17 710,053,090 0 96.9299 732,543,090 2022-01-31
485 2022-02-16 710,053,090 0 96.9299 732,543,090 2022-01-31
486 2022-02-15 710,053,090 2,005,000 96.9299 732,543,090 2022-01-31
487 2022-02-14 708,048,090 0 96.6562 732,543,090 2022-01-31
488 2022-02-11 708,048,090 0 96.6562 732,543,090 2022-01-31
489 2022-02-10 708,048,090 -2,010,000 96.6562 732,543,090 2022-01-31
490 2022-02-09 710,058,090 0 96.9306 732,543,090 2022-01-31
491 2022-02-08 710,058,090 -20,000 96.9306 732,543,090 2022-01-31
492 2022-02-07 710,078,090 2,500 96.9333 732,543,090 2022-01-31
493 2022-02-04 710,075,590 0 96.9329 732,543,090 2022-01-31
494 2022-01-31 710,075,590 0 96.9329 732,543,090 2022-01-31
495 2022-01-28 710,075,590 -7,500 96.9329 732,543,090 2021-12-31
496 2022-01-27 710,083,090 0 96.9340 732,543,090 2021-12-31
497 2022-01-26 710,083,090 0 96.9340 732,543,090 2021-12-31
498 2022-01-25 710,083,090 -95,000 96.9340 732,543,090 2021-12-31
499 2022-01-24 710,178,090 0 96.9469 732,543,090 2021-12-31
500 2022-01-21 710,178,090 2,500 96.9469 732,543,090 2021-12-31
501 2022-01-20 710,175,590 -240,000 96.9466 732,543,090 2021-12-31
502 2022-01-19 710,415,590 0 96.9794 732,543,090 2021-12-31
503 2022-01-18 710,415,590 2,500 96.9794 732,543,090 2021-12-31
504 2022-01-17 710,413,090 -35,000 96.9790 732,543,090 2021-12-31
505 2022-01-14 710,448,090 -127,500 96.9838 732,543,090 2021-12-31
506 2022-01-13 710,575,590 -90,000 97.0012 732,543,090 2021-12-31
507 2022-01-12 710,665,590 -50,000 97.0135 732,543,090 2021-12-31
508 2022-01-11 710,715,590 82,500 97.0203 732,543,090 2021-12-31
509 2022-01-10 710,633,090 -75,000 97.0090 732,543,090 2021-12-31
510 2022-01-07 710,708,090 -50,000 97.0193 732,543,090 2021-12-31
511 2022-01-06 710,758,090 -10,000 97.0261 732,543,090 2021-12-31
512 2022-01-05 710,768,090 -392,500 97.0275 732,543,090 2021-12-31
513 2022-01-04 711,160,590 117,500 97.0811 732,543,090 2021-12-31
514 2022-01-03 711,043,090 0 97.0650 732,543,090 2021-12-31
515 2021-12-31 711,043,090 0 97.0650 732,543,090 2021-12-31
516 2021-12-30 711,043,090 -2,500 97.0650 732,543,090 2021-11-30
517 2021-12-29 711,045,590 0 97.0654 732,543,090 2021-11-30
518 2021-12-28 711,045,590 0 97.0654 732,543,090 2021-11-30
519 2021-12-24 711,045,590 0 97.0654 732,543,090 2021-11-30
520 2021-12-23 711,045,590 -82,500 97.0654 732,543,090 2021-11-30
521 2021-12-22 711,128,090 0 97.0766 732,543,090 2021-11-30
522 2021-12-21 711,128,090 0 97.0766 732,543,090 2021-11-30
523 2021-12-20 711,128,090 0 97.0766 732,543,090 2021-11-30
524 2021-12-17 711,128,090 0 97.0766 732,543,090 2021-11-30
525 2021-12-16 711,128,090 0 97.0766 732,543,090 2021-11-30
526 2021-12-15 711,128,090 0 97.0766 732,543,090 2021-11-30
527 2021-12-14 711,128,090 0 97.0766 732,543,090 2021-11-30
528 2021-12-13 711,128,090 0 97.0766 732,543,090 2021-11-30
529 2021-12-10 711,128,090 0 97.0766 732,543,090 2021-11-30
530 2021-12-09 711,128,090 0 97.0766 732,543,090 2021-11-30
531 2021-12-08 711,128,090 3,000,000 97.0766 732,543,090 2021-11-30
532 2021-12-07 708,128,090 0 96.6671 732,543,090 2021-11-30
533 2021-12-06 708,128,090 0 96.6671 732,543,090 2021-11-30
534 2021-12-03 708,128,090 0 96.6671 732,543,090 2021-11-30
535 2021-12-02 708,128,090 0 96.6671 732,543,090 2021-11-30
536 2021-12-01 708,128,090 0 96.6671 732,543,090 2021-11-30
537 2021-11-30 708,128,090 0 96.6671 732,543,090 2021-11-30
538 2021-11-29 708,128,090 -5,000 96.6671 732,543,090 2021-10-31
539 2021-11-26 708,133,090 2,500 96.6678 732,543,090 2021-10-31
540 2021-11-25 708,130,590 0 96.6674 732,543,090 2021-10-31
541 2021-11-24 708,130,590 7,500 96.6674 732,543,090 2021-10-31
542 2021-11-23 708,123,090 0 96.6664 732,543,090 2021-10-31
543 2021-11-22 708,123,090 0 96.6664 732,543,090 2021-10-31
544 2021-11-19 708,123,090 0 96.6664 732,543,090 2021-10-31
545 2021-11-18 708,123,090 5,000 96.6664 732,543,090 2021-10-31
546 2021-11-17 708,118,090 7,500 96.6657 732,543,090 2021-10-31
547 2021-11-16 708,110,590 15,000 96.6647 732,543,090 2021-10-31
548 2021-11-15 708,095,590 0 96.6627 732,543,090 2021-10-31
549 2021-11-12 708,095,590 -2,500 96.6627 732,543,090 2021-10-31
550 2021-11-11 708,098,090 3,000,000 96.6630 732,543,090 2021-10-31
551 2021-11-10 705,098,090 10,000 96.2535 732,543,090 2021-10-31
552 2021-11-09 705,088,090 0 96.2521 732,543,090 2021-10-31
553 2021-11-08 705,088,090 0 96.2521 732,543,090 2021-10-31
554 2021-11-05 705,088,090 -6,000,000 96.2521 732,543,090 2021-10-31
555 2021-11-04 711,088,090 0 97.0712 732,543,090 2021-10-31
556 2021-11-03 711,088,090 0 97.0712 732,543,090 2021-10-31
557 2021-11-02 711,088,090 0 97.0712 732,543,090 2021-10-31
558 2021-11-01 711,088,090 0 97.0712 732,543,090 2021-10-31
559 2021-10-29 711,088,090 0 97.0712 732,543,090 2021-09-30
560 2021-10-28 711,088,090 205,000 97.0712 732,543,090 2021-09-30
561 2021-10-27 710,883,090 0 97.0432 732,543,090 2021-09-30
562 2021-10-26 710,883,090 0 97.0432 732,543,090 2021-09-30
563 2021-10-25 710,883,090 0 97.0432 732,543,090 2021-09-30
564 2021-10-22 710,883,090 0 97.0432 732,543,090 2021-09-30
565 2021-10-21 710,883,090 12,500 97.0432 732,543,090 2021-09-30
566 2021-10-20 710,870,590 0 97.0415 732,543,090 2021-09-30
567 2021-10-19 710,870,590 0 97.0415 732,543,090 2021-09-30
568 2021-10-18 710,870,590 0 97.0415 732,543,090 2021-09-30
569 2021-10-15 710,870,590 0 97.0415 732,543,090 2021-09-30
570 2021-10-12 710,870,590 15,000 97.0415 732,543,090 2021-09-30
571 2021-10-11 710,855,590 197,500 97.0394 732,543,090 2021-09-30
572 2021-10-08 710,658,090 0 97.0125 732,543,090 2021-09-30
573 2021-10-07 710,658,090 0 97.0125 732,543,090 2021-09-30
574 2021-10-06 710,658,090 0 97.0125 732,543,090 2021-09-30
575 2021-10-05 710,658,090 0 97.0125 732,543,090 2021-09-30
576 2021-10-04 710,658,090 0 97.0125 732,543,090 2021-09-30
577 2021-09-30 710,658,090 0 97.0125 732,543,090 2021-09-30
578 2021-09-29 710,658,090 0 97.0125 732,543,090 2021-08-31
579 2021-09-28 710,658,090 -40,000 97.0125 732,543,090 2021-08-31
580 2021-09-27 710,698,090 0 97.0179 732,543,090 2021-08-31
581 2021-09-24 710,698,090 0 97.0179 732,543,090 2021-08-31
582 2021-09-23 710,698,090 0 97.0179 732,543,090 2021-08-31
583 2021-09-21 710,698,090 9,977,500 97.0179 732,543,090 2021-08-31
584 2021-09-20 700,720,590 0 95.6559 732,543,090 2021-08-31
585 2021-09-17 700,720,590 -355,000 95.6559 732,543,090 2021-08-31
586 2021-09-16 701,075,590 0 95.7043 732,543,090 2021-08-31
587 2021-09-15 701,075,590 0 95.7043 732,543,090 2021-08-31
588 2021-09-14 701,075,590 0 95.7043 732,543,090 2021-08-31
589 2021-09-13 701,075,590 0 95.7043 732,543,090 2021-08-31
590 2021-09-10 701,075,590 0 95.7043 732,543,090 2021-08-31
591 2021-09-09 701,075,590 0 95.7043 732,543,090 2021-08-31
592 2021-09-08 701,075,590 0 95.7043 732,543,090 2021-08-31
593 2021-09-07 701,075,590 0 95.7043 732,543,090 2021-08-31
594 2021-09-06 701,075,590 0 95.7043 732,543,090 2021-08-31
595 2021-09-03 701,075,590 0 95.7043 732,543,090 2021-08-31
596 2021-09-02 701,075,590 0 95.7043 732,543,090 2021-08-31
597 2021-09-01 701,075,590 0 95.7043 732,543,090 2021-08-31
598 2021-08-31 701,075,590 0 95.7043 732,543,090 2021-08-31
599 2021-08-30 701,075,590 112,500 95.7043 732,543,090 2021-07-31
600 2021-08-27 700,963,090 0 95.6890 732,543,090 2021-07-31
601 2021-08-26 700,963,090 0 95.6890 732,543,090 2021-07-31
602 2021-08-25 700,963,090 2,500 95.6890 732,543,090 2021-07-31
603 2021-08-24 700,960,590 0 95.6886 732,543,090 2021-07-31
604 2021-08-23 700,960,590 0 95.6886 732,543,090 2021-07-31
605 2021-08-20 700,960,590 0 95.6886 732,543,090 2021-07-31
606 2021-08-19 700,960,590 0 95.6886 732,543,090 2021-07-31
607 2021-08-18 700,960,590 0 95.6886 732,543,090 2021-07-31
608 2021-08-17 700,960,590 0 95.6886 732,543,090 2021-07-31
609 2021-08-16 700,960,590 0 95.6886 732,543,090 2021-07-31
610 2021-08-13 700,960,590 0 95.6886 732,543,090 2021-07-31
611 2021-08-12 700,960,590 0 95.6886 732,543,090 2021-07-31
612 2021-08-11 700,960,590 0 95.6886 732,543,090 2021-07-31
613 2021-08-10 700,960,590 0 95.6886 732,543,090 2021-07-31
614 2021-08-09 700,960,590 0 95.6886 732,543,090 2021-07-31
615 2021-08-06 700,960,590 0 95.6886 732,543,090 2021-07-31
616 2021-08-05 700,960,590 0 95.6886 732,543,090 2021-07-31
617 2021-08-04 700,960,590 0 95.6886 732,543,090 2021-07-31
618 2021-08-03 700,960,590 0 95.6886 732,543,090 2021-07-31
619 2021-08-02 700,960,590 0 95.6886 732,543,090 2021-07-31
620 2021-07-30 700,960,590 0 95.6886 732,543,090 2021-06-30
621 2021-07-29 700,960,590 0 95.6886 732,543,090 2021-06-30
622 2021-07-28 700,960,590 0 95.6886 732,543,090 2021-06-30
623 2021-07-27 700,960,590 -102,500 95.6886 732,543,090 2021-06-30
624 2021-07-26 701,063,090 0 95.7026 732,543,090 2021-06-30
625 2021-07-23 701,063,090 0 95.7026 732,543,090 2021-06-30
626 2021-07-22 701,063,090 0 95.7026 732,543,090 2021-06-30
627 2021-07-21 701,063,090 0 95.7026 732,543,090 2021-06-30
628 2021-07-20 701,063,090 0 95.7026 732,543,090 2021-06-30
629 2021-07-19 701,063,090 0 95.7026 732,543,090 2021-06-30
630 2021-07-16 701,063,090 0 95.7026 732,543,090 2021-06-30
631 2021-07-15 701,063,090 0 95.7026 732,543,090 2021-06-30
632 2021-07-14 701,063,090 0 95.7026 732,543,090 2021-06-30
633 2021-07-13 701,063,090 0 95.7026 732,543,090 2021-06-30
634 2021-07-12 701,063,090 -2,500 95.7026 732,543,090 2021-06-30
635 2021-07-09 701,065,590 2,500 95.7030 732,543,090 2021-06-30
636 2021-07-08 701,063,090 0 95.7026 732,543,090 2021-06-30
637 2021-07-07 701,063,090 0 95.7026 732,543,090 2021-06-30
638 2021-07-06 701,063,090 -272,500 95.7026 732,543,090 2021-06-30
639 2021-07-05 701,335,590 0 95.7398 732,543,090 2021-06-30
640 2021-07-02 701,335,590 0 95.7398 732,543,090 2021-06-30
641 2021-06-30 701,335,590 -10,000,000 95.7398 732,543,090 2021-06-30
642 2021-06-29 711,335,590 0 97.1049 732,543,090 2021-05-31
643 2021-06-28 711,335,590 0 97.1049 732,543,090 2021-05-31
644 2021-06-25 711,335,590 0 97.1049 732,543,090 2021-05-31
645 2021-06-24 711,335,590 0 97.1049 732,543,090 2021-05-31
646 2021-06-23 711,335,590 0 97.1049 732,543,090 2021-05-31
647 2021-06-22 711,335,590 0 97.1049 732,543,090 2021-05-31
648 2021-06-21 711,335,590 2,500 97.1049 732,543,090 2021-05-31
649 2021-06-18 711,333,090 0 97.1046 732,543,090 2021-05-31
650 2021-06-17 711,333,090 0 97.1046 732,543,090 2021-05-31
651 2021-06-16 711,333,090 -160,000 97.1046 732,543,090 2021-05-31
652 2021-06-15 711,493,090 0 97.1264 732,543,090 2021-05-31
653 2021-06-11 711,493,090 -12,500 97.1264 732,543,090 2021-05-31
654 2021-06-10 711,505,590 0 97.1282 732,543,090 2021-05-31
655 2021-06-09 711,505,590 -2,500 97.1282 732,543,090 2021-05-31
656 2021-06-08 711,508,090 0 97.1285 732,543,090 2021-05-31
657 2021-06-07 711,508,090 0 97.1285 732,543,090 2021-05-31
658 2021-06-04 711,508,090 0 97.1285 732,543,090 2021-05-31
659 2021-06-03 711,508,090 0 97.1285 732,543,090 2021-05-31
660 2021-06-02 711,508,090 50,000 97.1285 732,543,090 2021-05-31
661 2021-06-01 711,458,090 -77,500 97.1217 732,543,090 2021-05-31
662 2021-05-31 711,535,590 0 97.1323 732,543,090 2021-05-31
663 2021-05-28 711,535,590 0 97.1323 732,543,090 2021-04-30
664 2021-05-27 711,535,590 0 97.1323 732,543,090 2021-04-30
665 2021-05-26 711,535,590 0 97.1323 732,543,090 2021-04-30
666 2021-05-25 711,535,590 0 97.1323 732,543,090 2021-04-30
667 2021-05-24 711,535,590 5,000 97.1323 732,543,090 2021-04-30
668 2021-05-21 711,530,590 0 97.1316 732,543,090 2021-04-30
669 2021-05-20 711,530,590 -185,000 97.1316 732,543,090 2021-04-30
670 2021-05-18 711,715,590 5,000 97.1568 732,543,090 2021-04-30
671 2021-05-17 711,710,590 0 97.1561 732,543,090 2021-04-30
672 2021-05-14 711,710,590 0 97.1561 732,543,090 2021-04-30
673 2021-05-13 711,710,590 0 97.1561 732,543,090 2021-04-30
674 2021-05-12 711,710,590 0 97.1561 732,543,090 2021-04-30
675 2021-05-11 711,710,590 -22,500 97.1561 732,543,090 2021-04-30
676 2021-05-10 711,733,090 -2,500 97.1592 732,543,090 2021-04-30
677 2021-05-07 711,735,590 -20,000 97.1596 732,543,090 2021-04-30
678 2021-05-06 711,755,590 0 97.1623 732,543,090 2021-04-30
679 2021-05-05 711,755,590 0 97.1623 732,543,090 2021-04-30
680 2021-05-04 711,755,590 0 97.1623 732,543,090 2021-04-30
681 2021-05-03 711,755,590 0 97.1623 732,543,090 2021-04-30
682 2021-04-30 711,755,590 343,500 97.1623 732,543,090 2021-04-30
683 2021-04-29 711,412,090 0 97.1154 732,543,090 2021-04-23
684 2021-04-28 711,412,090 0 97.1154 732,543,090 2021-04-23
685 2021-04-27 711,412,090 5,000 97.1154 732,543,090 2021-04-23
686 2021-04-26 711,407,090 0 97.1147 732,543,090 2021-04-23
687 2021-04-23 711,407,090 0 97.1147 732,543,090 2021-04-23
688 2021-04-22 711,407,090 -5,000 97.1593 732,207,090 2021-03-31
689 2021-04-21 711,412,090 0 97.1600 732,207,090 2021-03-31
690 2021-04-20 711,412,090 7,500 97.1600 732,207,090 2021-03-31
691 2021-04-19 711,404,590 22,500 97.1589 732,207,090 2021-03-31
692 2021-04-16 711,382,090 0 97.1559 732,207,090 2021-03-31
693 2021-04-15 711,382,090 0 97.1559 732,207,090 2021-03-31
694 2021-04-14 711,382,090 0 97.1559 732,207,090 2021-03-31
695 2021-04-13 711,382,090 197,500 97.1559 732,207,090 2021-03-31
696 2021-04-12 711,184,590 0 97.1289 732,207,090 2021-03-31
697 2021-04-09 711,184,590 0 97.1289 732,207,090 2021-03-31
698 2021-04-08 711,184,590 10,000 97.1289 732,207,090 2021-03-31
699 2021-04-07 711,174,590 0 97.1275 732,207,090 2021-03-31
700 2021-04-01 711,174,590 0 97.1275 732,207,090 2021-03-31
701 2021-03-31 711,174,590 0 97.1275 732,207,090 2021-03-31
702 2021-03-30 711,174,590 0 97.1275 732,207,090 2021-02-28
703 2021-03-29 711,174,590 -5,797,500 97.1275 732,207,090 2021-02-28
704 2021-03-26 716,972,090 2,500 97.9193 732,207,090 2021-02-28
705 2021-03-25 716,969,590 0 97.9190 732,207,090 2021-02-28
706 2021-03-24 716,969,590 -2,500 97.9190 732,207,090 2021-02-28
707 2021-03-23 716,972,090 -12,500 97.9193 732,207,090 2021-02-28
708 2021-03-22 716,984,590 2,500 97.9210 732,207,090 2021-02-28
709 2021-03-19 716,982,090 10,000 97.9207 732,207,090 2021-02-28
710 2021-03-18 716,972,090 0 97.9193 732,207,090 2021-02-28
711 2021-03-17 716,972,090 0 97.9193 732,207,090 2021-02-28
712 2021-03-16 716,972,090 0 97.9193 732,207,090 2021-02-28
713 2021-03-15 716,972,090 5,000 97.9193 732,207,090 2021-02-28
714 2021-03-12 716,967,090 2,500 97.9186 732,207,090 2021-02-28
715 2021-03-11 716,964,590 0 97.9183 732,207,090 2021-02-28
716 2021-03-10 716,964,590 0 97.9183 732,207,090 2021-02-28
717 2021-03-09 716,964,590 5,000 97.9183 732,207,090 2021-02-28
718 2021-03-08 716,959,590 0 97.9176 732,207,090 2021-02-28
719 2021-03-05 716,959,590 0 97.9176 732,207,090 2021-02-28
720 2021-03-04 716,959,590 0 97.9176 732,207,090 2021-02-28
721 2021-03-03 716,959,590 2,500 97.9176 732,207,090 2021-02-28
722 2021-03-02 716,957,090 2,500 97.9173 732,207,090 2021-02-28
723 2021-03-01 716,954,590 0 97.9169 732,207,090 2021-02-28
724 2021-02-26 716,954,590 2,000,000 97.9169 732,207,090 2021-01-31
725 2021-02-25 714,954,590 -197,500 97.6438 732,207,090 2021-01-31
726 2021-02-24 715,152,090 -2,500 97.6707 732,207,090 2021-01-31
727 2021-02-23 715,154,590 -2,500 97.6711 732,207,090 2021-01-31
728 2021-02-22 715,157,090 -2,500 97.6714 732,207,090 2021-01-31
729 2021-02-19 715,159,590 0 97.6718 732,207,090 2021-01-31
730 2021-02-18 715,159,590 -5,000 97.6718 732,207,090 2021-01-31
731 2021-02-17 715,164,590 -3,152,500 97.6724 732,207,090 2021-01-31
732 2021-02-16 718,317,090 3,242,500 98.1030 732,207,090 2021-01-31
733 2021-02-11 715,074,590 0 97.6602 732,207,090 2021-01-31
734 2021-02-10 715,074,590 -45,000 97.6602 732,207,090 2021-01-31
735 2021-02-09 715,119,590 0 97.6663 732,207,090 2021-01-31
736 2021-02-08 715,119,590 380,000 97.6663 732,207,090 2021-01-31
737 2021-02-05 714,739,590 -152,500 97.6144 732,207,090 2021-01-31
738 2021-02-04 714,892,090 10,000 97.6352 732,207,090 2021-01-31
739 2021-02-03 714,882,090 2,500 97.6339 732,207,090 2021-01-31
740 2021-02-02 714,879,590 -42,500 97.6335 732,207,090 2021-01-31
741 2021-02-01 714,922,090 2,500 97.6393 732,207,090 2021-01-31
742 2021-01-29 714,919,590 -2,995,000 97.6390 732,207,090 2021-01-11
743 2021-01-28 717,914,590 2,500 98.0480 732,207,090 2021-01-11
744 2021-01-27 717,912,090 10,000 98.0477 732,207,090 2021-01-11
745 2021-01-26 717,902,090 5,000 98.0463 732,207,090 2021-01-11
746 2021-01-25 717,897,090 40,000 98.0456 732,207,090 2021-01-11
747 2021-01-22 717,857,090 310,000 98.0402 732,207,090 2021-01-11
748 2021-01-21 717,547,090 5,000 97.9978 732,207,090 2021-01-11
749 2021-01-20 717,542,090 650,000 97.9972 732,207,090 2021-01-11
750 2021-01-19 716,892,090 7,500 97.9084 732,207,090 2021-01-11
751 2021-01-18 716,884,590 -7,500 97.9074 732,207,090 2021-01-11
752 2021-01-15 716,892,090 2,500 97.9084 732,207,090 2021-01-11
753 2021-01-14 716,889,590 -2,500 97.9080 732,207,090 2021-01-11
754 2021-01-13 716,892,090 2,500 97.9084 732,207,090 2021-01-11
755 2021-01-12 716,889,590 5,000 97.9080 732,207,090 2021-01-11
756 2021-01-11 716,884,590 2,500 97.9074 732,207,090 2021-01-11
757 2021-01-08 716,882,090 2,500 97.9940 731,557,090 2020-12-31
758 2021-01-07 716,879,590 0 97.9937 731,557,090 2020-12-31
759 2021-01-06 716,879,590 7,500 97.9937 731,557,090 2020-12-31
760 2021-01-05 716,872,090 7,500 97.9926 731,557,090 2020-12-31
761 2021-01-04 716,864,590 -80,000 97.9916 731,557,090 2020-12-31
762 2020-12-31 716,944,590 0 98.0025 731,557,090 2020-12-31
763 2020-12-30 716,944,590 7,500 98.0025 731,557,090 2020-11-30
764 2020-12-29 716,937,090 -295,000 98.0015 731,557,090 2020-11-30
765 2020-12-28 717,232,090 2,500 98.0418 731,557,090 2020-11-30
766 2020-12-24 717,229,590 0 98.0415 731,557,090 2020-11-30
767 2020-12-23 717,229,590 30,000 98.0415 731,557,090 2020-11-30
768 2020-12-22 717,199,590 27,500 98.0374 731,557,090 2020-11-30
769 2020-12-21 717,172,090 0 98.0336 731,557,090 2020-11-30
770 2020-12-18 717,172,090 0 98.0336 731,557,090 2020-11-30
771 2020-12-17 717,172,090 0 98.0336 731,557,090 2020-11-30
772 2020-12-16 717,172,090 -260,000 98.0336 731,557,090 2020-11-30
773 2020-12-15 717,432,090 2,500 98.0692 731,557,090 2020-11-30
774 2020-12-14 717,429,590 2,500 98.0688 731,557,090 2020-11-30
775 2020-12-11 717,427,090 0 98.0685 731,557,090 2020-11-30
776 2020-12-10 717,427,090 0 98.0685 731,557,090 2020-11-30
777 2020-12-09 717,427,090 0 98.0685 731,557,090 2020-11-30
778 2020-12-08 717,427,090 0 98.0685 731,557,090 2020-11-30
779 2020-12-07 717,427,090 -2,000,000 98.0685 731,557,090 2020-11-30
780 2020-12-04 719,427,090 0 98.3419 731,557,090 2020-11-30
781 2020-12-03 719,427,090 0 98.3419 731,557,090 2020-11-30
782 2020-12-02 719,427,090 2,500 98.3419 731,557,090 2020-11-30
783 2020-12-01 719,424,590 -30,000 98.3416 731,557,090 2020-11-30
784 2020-11-30 719,454,590 -277,500 98.3457 731,557,090 2020-11-30
785 2020-11-27 719,732,090 -25,000 98.3836 731,557,090 2020-11-06
786 2020-11-26 719,757,090 -5,000 98.3870 731,557,090 2020-11-06
787 2020-11-25 719,762,090 -20,000 98.3877 731,557,090 2020-11-06
788 2020-11-24 719,782,090 192,500 98.3904 731,557,090 2020-11-06
789 2020-11-23 719,589,590 0 98.3641 731,557,090 2020-11-06
790 2020-11-20 719,589,590 5,000 98.3641 731,557,090 2020-11-06
791 2020-11-19 719,584,590 125,000 98.3634 731,557,090 2020-11-06
792 2020-11-18 719,459,590 39,500 98.3463 731,557,090 2020-11-06
793 2020-11-17 719,420,090 -2,500 98.3409 731,557,090 2020-11-06
794 2020-11-16 719,422,590 37,500 98.3413 731,557,090 2020-11-06
795 2020-11-13 719,385,090 -2,500 98.3362 731,557,090 2020-11-06
796 2020-11-12 719,387,590 0 98.3365 731,557,090 2020-11-06
797 2020-11-11 719,387,590 0 98.3365 731,557,090 2020-11-06
798 2020-11-10 719,387,590 -32,500 98.3365 731,557,090 2020-11-06
799 2020-11-09 719,420,090 -2,500 98.3409 731,557,090 2020-11-06
800 2020-11-06 719,422,590 20,000 98.3413 731,557,090 2020-11-06
801 2020-11-05 719,402,590 0 98.3442 731,515,090 2020-10-31
802 2020-11-04 719,402,590 -2,500 98.3442 731,515,090 2020-10-31
803 2020-11-03 719,405,090 2,500 98.3445 731,515,090 2020-10-31
804 2020-11-02 719,402,590 1,317,500 98.3442 731,515,090 2020-10-31
805 2020-10-30 718,085,090 -105,000 98.1641 731,515,090 2020-10-19
806 2020-10-29 718,190,090 127,500 98.1784 731,515,090 2020-10-19
807 2020-10-28 718,062,590 0 98.1610 731,515,090 2020-10-19
808 2020-10-27 718,062,590 5,000 98.1610 731,515,090 2020-10-19
809 2020-10-23 718,057,590 0 98.1603 731,515,090 2020-10-19
810 2020-10-22 718,057,590 0 98.1603 731,515,090 2020-10-19
811 2020-10-21 718,057,590 0 98.1603 731,515,090 2020-10-19
812 2020-10-20 718,057,590 0 98.1603 731,515,090 2020-10-19
813 2020-10-19 718,057,590 5,000 98.1603 731,515,090 2020-10-19
814 2020-10-16 718,052,590 5,000 98.1771 731,385,090 2020-09-30
815 2020-10-15 718,047,590 -1,919,500 98.1764 731,385,090 2020-09-30
816 2020-10-14 719,967,090 17,500 98.4389 731,385,090 2020-09-30
817 2020-10-12 719,949,590 15,000 98.4365 731,385,090 2020-09-30
818 2020-10-09 719,934,590 -1,147,500 98.4344 731,385,090 2020-09-30
819 2020-10-08 721,082,090 0 98.5913 731,385,090 2020-09-30
820 2020-10-07 721,082,090 -2,500 98.5913 731,385,090 2020-09-30
821 2020-10-06 721,084,590 22,500 98.5916 731,385,090 2020-09-30
822 2020-10-05 721,062,090 0 98.5886 731,385,090 2020-09-30
823 2020-09-30 721,062,090 2,500 98.5886 731,385,090 2020-09-30
824 2020-09-29 721,059,590 0 98.5882 731,385,090 2020-09-22
825 2020-09-28 721,059,590 27,500 98.5882 731,385,090 2020-09-22
826 2020-09-25 721,032,090 -7,500 98.5845 731,385,090 2020-09-22
827 2020-09-24 721,039,590 0 98.5855 731,385,090 2020-09-22
828 2020-09-23 721,039,590 0 98.5855 731,385,090 2020-09-22
829 2020-09-22 721,039,590 5,000 98.5855 731,385,090 2020-09-22
830 2020-09-21 721,034,590 102,500 98.3830 732,885,090 2020-09-10
831 2020-09-18 720,932,090 17,500 98.3690 732,885,090 2020-09-10
832 2020-09-17 720,914,590 -1,480,000 98.3667 732,885,090 2020-09-10
833 2020-09-16 722,394,590 17,500 98.5686 732,885,090 2020-09-10
834 2020-09-15 722,377,090 -2,500 98.5662 732,885,090 2020-09-10
835 2020-09-14 722,379,590 0 98.5666 732,885,090 2020-09-10
836 2020-09-11 722,379,590 5,000 98.5666 732,885,090 2020-09-10
837 2020-09-10 722,374,590 -5,000 98.5659 732,885,090 2020-09-10
838 2020-09-09 722,379,590 -5,000 98.5787 732,795,090 2020-08-31
839 2020-09-08 722,384,590 0 98.5793 732,795,090 2020-08-31
840 2020-09-07 722,384,590 0 98.5793 732,795,090 2020-08-31
841 2020-09-04 722,384,590 -5,000 98.5793 732,795,090 2020-08-31
842 2020-09-03 722,389,590 0 98.5800 732,795,090 2020-08-31
843 2020-09-02 722,389,590 -170,000 98.5800 732,795,090 2020-08-31
844 2020-09-01 722,559,590 -12,500 98.6032 732,795,090 2020-08-31
845 2020-08-31 722,572,090 15,000 98.6049 732,795,090 2020-08-31
846 2020-08-28 722,557,090 0 98.6029 732,795,090 2020-07-31
847 2020-08-27 722,557,090 -5,000 98.6029 732,795,090 2020-07-31
848 2020-08-26 722,562,090 -5,000 98.6036 732,795,090 2020-07-31
849 2020-08-25 722,567,090 7,500 98.6042 732,795,090 2020-07-31
850 2020-08-24 722,559,590 22,500 98.6032 732,795,090 2020-07-31
851 2020-08-21 722,537,090 5,000 98.6002 732,795,090 2020-07-31
852 2020-08-20 722,532,090 0 98.5995 732,795,090 2020-07-31
853 2020-08-19 722,532,090 230,000 98.5995 732,795,090 2020-07-31
854 2020-08-18 722,302,090 7,500 98.5681 732,795,090 2020-07-31
855 2020-08-17 722,294,590 40,000 98.5671 732,795,090 2020-07-31
856 2020-08-14 722,254,590 0 98.5616 732,795,090 2020-07-31
857 2020-08-13 722,254,590 0 98.5616 732,795,090 2020-07-31
858 2020-08-12 722,254,590 10,000 98.5616 732,795,090 2020-07-31
859 2020-08-11 722,244,590 0 98.5602 732,795,090 2020-07-31
860 2020-08-10 722,244,590 0 98.5602 732,795,090 2020-07-31
861 2020-08-07 722,244,590 10,000 98.5602 732,795,090 2020-07-31
862 2020-08-06 722,234,590 2,500 98.5589 732,795,090 2020-07-31
863 2020-08-05 722,232,090 -2,500 98.5585 732,795,090 2020-07-31
864 2020-08-04 722,234,590 -2,500 98.5589 732,795,090 2020-07-31
865 2020-08-03 722,237,090 5,000 98.5592 732,795,090 2020-07-31
866 2020-07-31 722,232,090 -5,000 98.5585 732,795,090 2020-07-31
867 2020-07-30 722,237,090 39,500 98.5895 732,570,090 2020-07-21
868 2020-07-29 722,197,590 -2,500 98.5841 732,570,090 2020-07-21
869 2020-07-28 722,200,090 2,500 98.5844 732,570,090 2020-07-21
870 2020-07-27 722,197,590 207,500 98.5841 732,570,090 2020-07-21
871 2020-07-24 721,990,090 205,000 98.5558 732,570,090 2020-07-21
872 2020-07-23 721,785,090 22,500 98.5278 732,570,090 2020-07-21
873 2020-07-22 721,762,590 0 98.5247 732,570,090 2020-07-21
874 2020-07-21 721,762,590 5,000 98.5247 732,570,090 2020-07-21
875 2020-07-20 721,757,590 0 98.3495 733,870,090 2020-07-13
876 2020-07-17 721,757,590 638,700 98.3495 733,870,090 2020-07-13
877 2020-07-16 721,118,890 -1,300,000 98.2625 733,870,090 2020-07-13
878 2020-07-15 722,418,890 -2,500 98.4396 733,870,090 2020-07-13
879 2020-07-14 722,421,390 -2,500 98.4400 733,870,090 2020-07-13
880 2020-07-13 722,423,890 0 98.4403 733,870,090 2020-07-13
881 2020-07-10 722,423,890 1,807,500 98.5314 733,191,890 2020-06-30
882 2020-07-09 720,616,390 -2,500 98.2848 733,191,890 2020-06-30
883 2020-07-08 720,618,890 -202,500 98.2852 733,191,890 2020-06-30
884 2020-07-07 720,821,390 0 98.3128 733,191,890 2020-06-30
885 2020-07-06 720,821,390 -5,000 98.3128 733,191,890 2020-06-30
886 2020-07-03 720,826,390 -5,000 98.3135 733,191,890 2020-06-30
887 2020-07-02 720,831,390 15,000 98.3142 733,191,890 2020-06-30
888 2020-06-30 720,816,390 3,997,500 98.3121 733,191,890 2020-06-30
889 2020-06-29 716,818,890 5,020,000 97.7669 733,191,890 2020-06-02
890 2020-06-26 711,798,890 0 97.0822 733,191,890 2020-06-02
891 2020-06-24 711,798,890 -5,000 97.0822 733,191,890 2020-06-02
892 2020-06-23 711,803,890 -2,500 97.0829 733,191,890 2020-06-02
893 2020-06-22 711,806,390 285,000 97.0832 733,191,890 2020-06-02
894 2020-06-19 711,521,390 -7,500 97.0444 733,191,890 2020-06-02
895 2020-06-18 711,528,890 -27,500 97.0454 733,191,890 2020-06-02
896 2020-06-17 711,556,390 -7,500 97.0491 733,191,890 2020-06-02
897 2020-06-16 711,563,890 -7,502,500 97.0502 733,191,890 2020-06-02
898 2020-06-15 719,066,390 -5,000 98.0734 733,191,890 2020-06-02
899 2020-06-12 719,071,390 -2,005,000 98.0741 733,191,890 2020-06-02
900 2020-06-11 721,076,390 -7,500 98.3476 733,191,890 2020-06-02
901 2020-06-10 721,083,890 -12,500 98.3486 733,191,890 2020-06-02
902 2020-06-09 721,096,390 2,490,000 98.3503 733,191,890 2020-06-02
903 2020-06-08 718,606,390 5,987,500 98.0107 733,191,890 2020-06-02
904 2020-06-05 712,618,890 0 97.1940 733,191,890 2020-06-02
905 2020-06-04 712,618,890 -12,500 97.1940 733,191,890 2020-06-02
906 2020-06-03 712,631,390 4,725,000 97.1958 733,191,890 2020-06-02
907 2020-06-02 707,906,390 -10,000 96.5513 733,191,890 2020-06-02
908 2020-06-01 707,916,390 -8,037,500 95.8987 738,191,890 2020-05-31
909 2020-05-29 715,953,890 5,590,000 96.9875 738,191,890 2020-04-30
910 2020-05-28 710,363,890 -10,000 96.2302 738,191,890 2020-04-30
911 2020-05-27 710,373,890 12,500 96.2316 738,191,890 2020-04-30
912 2020-05-26 710,361,390 -7,500 96.2299 738,191,890 2020-04-30
913 2020-05-25 710,368,890 2,500 96.2309 738,191,890 2020-04-30
914 2020-05-22 710,366,390 0 96.2306 738,191,890 2020-04-30
915 2020-05-21 710,366,390 0 96.2306 738,191,890 2020-04-30
916 2020-05-20 710,366,390 0 96.2306 738,191,890 2020-04-30
917 2020-05-19 710,366,390 -1,505,000 96.2306 738,191,890 2020-04-30
918 2020-05-18 711,871,390 0 96.4345 738,191,890 2020-04-30
919 2020-05-15 711,871,390 -2,500 96.4345 738,191,890 2020-04-30
920 2020-05-14 711,873,890 -2,500 96.4348 738,191,890 2020-04-30
921 2020-05-13 711,876,390 -2,500 96.4351 738,191,890 2020-04-30
922 2020-05-12 711,878,890 -5,000 96.4355 738,191,890 2020-04-30
923 2020-05-11 711,883,890 -1,010,000 96.4362 738,191,890 2020-04-30
924 2020-05-08 712,893,890 -5,000 96.5730 738,191,890 2020-04-30
925 2020-05-07 712,898,890 0 96.5737 738,191,890 2020-04-30
926 2020-05-06 712,898,890 -17,500 96.5737 738,191,890 2020-04-30
927 2020-05-05 712,916,390 0 96.5760 738,191,890 2020-04-30
928 2020-05-04 712,916,390 0 96.5760 738,191,890 2020-04-30
929 2020-04-29 712,916,390 1,500,000 96.5760 738,191,890 2020-03-31
930 2020-04-28 711,416,390 -2,500 96.3728 738,191,890 2020-03-31
931 2020-04-27 711,418,890 0 96.3732 738,191,890 2020-03-31
932 2020-04-24 711,418,890 -5,000 96.3732 738,191,890 2020-03-31
933 2020-04-23 711,423,890 0 96.3738 738,191,890 2020-03-31
934 2020-04-22 711,423,890 30,000 96.3738 738,191,890 2020-03-31
935 2020-04-21 711,393,890 42,500 96.3698 738,191,890 2020-03-31
936 2020-04-20 711,351,390 -990,000 96.3640 738,191,890 2020-03-31
937 2020-04-17 712,341,390 0 96.4981 738,191,890 2020-03-31
938 2020-04-16 712,341,390 0 96.4981 738,191,890 2020-03-31
939 2020-04-15 712,341,390 2,500 96.4981 738,191,890 2020-03-31
940 2020-04-14 712,338,890 2,000,000 96.4978 738,191,890 2020-03-31
941 2020-04-09 710,338,890 15,000 96.2269 738,191,890 2020-03-31
942 2020-04-08 710,323,890 0 96.2248 738,191,890 2020-03-31
943 2020-04-07 710,323,890 0 96.2248 738,191,890 2020-03-31
944 2020-04-06 710,323,890 0 96.2248 738,191,890 2020-03-31
945 2020-04-03 710,323,890 0 96.2248 738,191,890 2020-03-31
946 2020-04-02 710,323,890 -5,000 96.2248 738,191,890 2020-03-31
947 2020-04-01 710,328,890 0 96.2255 738,191,890 2020-03-31
948 2020-03-31 710,328,890 25,000 96.2255 738,191,890 2020-03-31
949 2020-03-30 710,303,890 -5,000 96.2221 738,191,890 2020-03-02
950 2020-03-27 710,308,890 -2,500 96.2228 738,191,890 2020-03-02
951 2020-03-26 710,311,390 0 96.2231 738,191,890 2020-03-02
952 2020-03-25 710,311,390 -14,600,000 96.2231 738,191,890 2020-03-02
953 2020-03-24 724,911,390 0 98.2009 738,191,890 2020-03-02
954 2020-03-23 724,911,390 1,497,500 98.2009 738,191,890 2020-03-02
955 2020-03-20 723,413,890 -5,000 97.9981 738,191,890 2020-03-02
956 2020-03-19 723,418,890 0 97.9988 738,191,890 2020-03-02
957 2020-03-18 723,418,890 0 97.9988 738,191,890 2020-03-02
958 2020-03-17 723,418,890 -2,500 97.9988 738,191,890 2020-03-02
959 2020-03-16 723,421,390 -2,500 97.9991 738,191,890 2020-03-02
960 2020-03-13 723,423,890 -2,000,000 97.9994 738,191,890 2020-03-02
961 2020-03-12 725,423,890 -2,500 98.2704 738,191,890 2020-03-02
962 2020-03-11 725,426,390 -5,000 98.2707 738,191,890 2020-03-02
963 2020-03-10 725,431,390 0 98.2714 738,191,890 2020-03-02
964 2020-03-09 725,431,390 -15,000 98.2714 738,191,890 2020-03-02
965 2020-03-06 725,446,390 -5,000 98.2734 738,191,890 2020-03-02
966 2020-03-05 725,451,390 -5,000 98.2741 738,191,890 2020-03-02
967 2020-03-04 725,456,390 6,990,000 98.2748 738,191,890 2020-03-02
968 2020-03-03 718,466,390 -8,500,000 97.3279 738,191,890 2020-03-02
969 2020-03-02 726,966,390 -7,500 98.4793 738,191,890 2020-03-02
970 2020-02-28 726,973,890 -1,002,500 96.9051 750,191,890 2020-01-31
971 2020-02-27 727,976,390 -5,000 97.0387 750,191,890 2020-01-31
972 2020-02-26 727,981,390 2,500 97.0394 750,191,890 2020-01-31
973 2020-02-25 727,978,890 -6,000,000 97.0390 750,191,890 2020-01-31
974 2020-02-24 733,978,890 -2,500 97.8388 750,191,890 2020-01-31
975 2020-02-21 733,981,390 -2,500 97.8392 750,191,890 2020-01-31
976 2020-02-20 733,983,890 0 97.8395 750,191,890 2020-01-31
977 2020-02-19 733,983,890 -6,002,500 97.8395 750,191,890 2020-01-31
978 2020-02-18 739,986,390 12,564 98.6396 750,191,890 2020-01-31
979 2020-02-17 739,973,826 0 98.6379 750,191,890 2020-01-31
980 2020-02-14 739,973,826 0 98.6379 750,191,890 2020-01-31
981 2020-02-13 739,973,826 7,500 98.6379 750,191,890 2020-01-31
982 2020-02-12 739,966,326 -5,000 98.6369 750,191,890 2020-01-31
983 2020-02-11 739,971,326 2,500 98.6376 750,191,890 2020-01-31
984 2020-02-10 739,968,826 1,997,500 98.6373 750,191,890 2020-01-31
985 2020-02-07 737,971,326 32,500 98.3710 750,191,890 2020-01-31
986 2020-02-06 737,938,826 0 98.3667 750,191,890 2020-01-31
987 2020-02-05 737,938,826 -2,500 98.3667 750,191,890 2020-01-31
988 2020-02-04 737,941,326 -6,000,000 98.3670 750,191,890 2020-01-31
989 2020-02-03 743,941,326 0 99.1668 750,191,890 2020-01-31
990 2020-01-31 743,941,326 -2,500 99.1668 750,191,890 2020-01-31
991 2020-01-30 743,943,826 -2,500 99.1671 750,191,890 2020-01-03
992 2020-01-29 743,946,326 0 99.1675 750,191,890 2020-01-03
993 2020-01-24 743,946,326 0 99.1675 750,191,890 2020-01-03
994 2020-01-23 743,946,326 2,500 99.1675 750,191,890 2020-01-03
995 2020-01-22 743,943,826 5,000,533 99.1671 750,191,890 2020-01-03
996 2020-01-21 738,943,293 0 98.5006 750,191,890 2020-01-03
997 2020-01-20 738,943,293 0 98.5006 750,191,890 2020-01-03
998 2020-01-17 738,943,293 0 98.5006 750,191,890 2020-01-03
999 2020-01-16 738,943,293 0 98.5006 750,191,890 2020-01-03
1000 2020-01-15 738,943,293 538,500 98.5006 750,191,890 2020-01-03
1001 2020-01-14 738,404,793 -2,500 98.4288 750,191,890 2020-01-03
1002 2020-01-13 738,407,293 2,500 98.4291 750,191,890 2020-01-03
1003 2020-01-10 738,404,793 0 98.4288 750,191,890 2020-01-03
1004 2020-01-09 738,404,793 5,000 98.4288 750,191,890 2020-01-03
1005 2020-01-08 738,399,793 0 98.4281 750,191,890 2020-01-03
1006 2020-01-07 738,399,793 0 98.4281 750,191,890 2020-01-03
1007 2020-01-06 738,399,793 0 98.4281 750,191,890 2020-01-03
1008 2020-01-03 738,399,793 27,500 98.4281 750,191,890 2020-01-03
1009 2020-01-02 738,372,293 0 98.4948 749,655,890 2019-12-31
1010 2019-12-31 738,372,293 0 98.4948 749,655,890 2019-12-31
1011 2019-12-30 738,372,293 50,000 98.4948 749,655,890 2019-11-30
1012 2019-12-27 738,322,293 0 98.4882 749,655,890 2019-11-30
1013 2019-12-24 738,322,293 0 98.4882 749,655,890 2019-11-30
1014 2019-12-23 738,322,293 0 98.4882 749,655,890 2019-11-30
1015 2019-12-20 738,322,293 0 98.4882 749,655,890 2019-11-30
1016 2019-12-19 738,322,293 0 98.4882 749,655,890 2019-11-30
1017 2019-12-18 738,322,293 -4,990,533 98.4882 749,655,890 2019-11-30
1018 2019-12-17 743,312,826 -30,064 99.1539 749,655,890 2019-11-30
1019 2019-12-16 743,342,890 0 99.1579 749,655,890 2019-11-30
1020 2019-12-13 743,342,890 2,500 99.1579 749,655,890 2019-11-30
1021 2019-12-12 743,340,390 0 99.1575 749,655,890 2019-11-30
1022 2019-12-11 743,340,390 0 99.1575 749,655,890 2019-11-30
1023 2019-12-10 743,340,390 0 99.1575 749,655,890 2019-11-30
1024 2019-12-09 743,340,390 2,500 99.1575 749,655,890 2019-11-30
1025 2019-12-06 743,337,890 -335,000 99.1572 749,655,890 2019-11-30
1026 2019-12-05 743,672,890 0 99.2019 749,655,890 2019-11-30
1027 2019-12-04 743,672,890 0 99.2019 749,655,890 2019-11-30
1028 2019-12-03 743,672,890 0 99.2019 749,655,890 2019-11-30
1029 2019-12-02 743,672,890 12,500 99.2019 749,655,890 2019-11-30
1030 2019-11-29 743,660,390 2,500 99.2002 749,655,890 2019-10-31
1031 2019-11-28 743,657,890 0 99.1999 749,655,890 2019-10-31
1032 2019-11-27 743,657,890 0 99.1999 749,655,890 2019-10-31
1033 2019-11-26 743,657,890 0 99.1999 749,655,890 2019-10-31
1034 2019-11-25 743,657,890 0 99.1999 749,655,890 2019-10-31
1035 2019-11-22 743,657,890 -2,500 99.1999 749,655,890 2019-10-31
1036 2019-11-21 743,660,390 0 99.2002 749,655,890 2019-10-31
1037 2019-11-20 743,660,390 0 99.2002 749,655,890 2019-10-31
1038 2019-11-19 743,660,390 0 99.2002 749,655,890 2019-10-31
1039 2019-11-18 743,660,390 -10,000 99.2002 749,655,890 2019-10-31
1040 2019-11-15 743,670,390 -12,500 99.2016 749,655,890 2019-10-31
1041 2019-11-14 743,682,890 0 99.2032 749,655,890 2019-10-31
1042 2019-11-13 743,682,890 -20,000 99.2032 749,655,890 2019-10-31
1043 2019-11-12 743,702,890 -10,000 99.2059 749,655,890 2019-10-31
1044 2019-11-11 743,712,890 147,500 99.2072 749,655,890 2019-10-31
1045 2019-11-08 743,565,390 0 99.1876 749,655,890 2019-10-31
1046 2019-11-07 743,565,390 0 99.1876 749,655,890 2019-10-31
1047 2019-11-06 743,565,390 -20,000 99.1876 749,655,890 2019-10-31
1048 2019-11-05 743,585,390 -15,000 99.1902 749,655,890 2019-10-31
1049 2019-11-04 743,600,390 0 99.1922 749,655,890 2019-10-31
1050 2019-11-01 743,600,390 -10,000 99.1922 749,655,890 2019-10-31
1051 2019-10-31 743,610,390 -40,000 99.1936 749,655,890 2019-10-31
1052 2019-10-30 743,650,390 37,500 99.2181 749,510,890 2019-10-14
1053 2019-10-29 743,612,890 0 99.2131 749,510,890 2019-10-14
1054 2019-10-28 743,612,890 -7,500 99.2131 749,510,890 2019-10-14
1055 2019-10-25 743,620,390 -2,500 99.2141 749,510,890 2019-10-14
1056 2019-10-24 743,622,890 -2,500 99.2144 749,510,890 2019-10-14
1057 2019-10-23 743,625,390 70,000 99.2148 749,510,890 2019-10-14
1058 2019-10-22 743,555,390 0 99.2054 749,510,890 2019-10-14
1059 2019-10-21 743,555,390 0 99.2054 749,510,890 2019-10-14
1060 2019-10-18 743,555,390 37,500 99.2054 749,510,890 2019-10-14
1061 2019-10-17 743,517,890 -2,500 99.2004 749,510,890 2019-10-14
1062 2019-10-16 743,520,390 2,500 99.2007 749,510,890 2019-10-14
1063 2019-10-15 743,517,890 0 99.2004 749,510,890 2019-10-14
1064 2019-10-14 743,517,890 0 99.2004 749,510,890 2019-10-14
1065 2019-10-11 743,517,890 5,000 99.2044 749,480,890 2019-09-30
1066 2019-10-10 743,512,890 2,500 99.2037 749,480,890 2019-09-30
1067 2019-10-09 743,510,390 20,000 99.2034 749,480,890 2019-09-30
1068 2019-10-08 743,490,390 -7,500 99.2007 749,480,890 2019-09-30
1069 2019-10-04 743,497,890 -7,500 99.2017 749,480,890 2019-09-30
1070 2019-10-03 743,505,390 10,000 99.2027 749,480,890 2019-09-30
1071 2019-10-02 743,495,390 0 99.2014 749,480,890 2019-09-30
1072 2019-09-30 743,495,390 11,995,000 99.2014 749,480,890 2019-09-30
1073 2019-09-27 731,500,390 17,500 97.6009 749,480,890 2019-09-05
1074 2019-09-26 731,482,890 2,500 97.5986 749,480,890 2019-09-05
1075 2019-09-25 731,480,390 5,000 97.5983 749,480,890 2019-09-05
1076 2019-09-24 731,475,390 37,500 97.5976 749,480,890 2019-09-05
1077 2019-09-23 731,437,890 52,500 97.5926 749,480,890 2019-09-05
1078 2019-09-20 731,385,390 5,000 97.5856 749,480,890 2019-09-05
1079 2019-09-19 731,380,390 0 97.5849 749,480,890 2019-09-05
1080 2019-09-18 731,380,390 -10,000 97.5849 749,480,890 2019-09-05
1081 2019-09-17 731,390,390 100,000 97.5863 749,480,890 2019-09-05
1082 2019-09-16 731,290,390 30,000 97.5729 749,480,890 2019-09-05
1083 2019-09-13 731,260,390 7,500 97.5689 749,480,890 2019-09-05
1084 2019-09-12 731,252,890 45,000 97.5679 749,480,890 2019-09-05
1085 2019-09-11 731,207,890 -40,000 97.5619 749,480,890 2019-09-05
1086 2019-09-10 731,247,890 0 97.5672 749,480,890 2019-09-05
1087 2019-09-09 731,247,890 5,000 97.5672 749,480,890 2019-09-05
1088 2019-09-06 731,242,890 -2,500 97.5666 749,480,890 2019-09-05
1089 2019-09-05 731,245,390 5,000 97.5669 749,480,890 2019-09-05
1090 2019-09-04 731,240,390 2,500 97.5832 749,350,890 2019-08-31
1091 2019-09-03 731,237,890 -2,500 97.5828 749,350,890 2019-08-31
1092 2019-09-02 731,240,390 -5,000 97.5832 749,350,890 2019-08-31
1093 2019-08-30 731,245,390 -2,500 97.5838 749,350,890 2019-07-31
1094 2019-08-29 731,247,890 -32,500 97.5842 749,350,890 2019-07-31
1095 2019-08-28 731,280,390 35,000 97.5885 749,350,890 2019-07-31
1096 2019-08-27 731,245,390 0 97.5838 749,350,890 2019-07-31
1097 2019-08-26 731,245,390 5,000 97.5838 749,350,890 2019-07-31
1098 2019-08-23 731,240,390 -20,000 97.5832 749,350,890 2019-07-31
1099 2019-08-22 731,260,390 -2,500 97.5858 749,350,890 2019-07-31
1100 2019-08-21 731,262,890 -5,000 97.5862 749,350,890 2019-07-31
1101 2019-08-20 731,267,890 -5,000 97.5868 749,350,890 2019-07-31
1102 2019-08-19 731,272,890 15,000 97.5875 749,350,890 2019-07-31
1103 2019-08-16 731,257,890 24,100 97.5855 749,350,890 2019-07-31
1104 2019-08-15 731,233,790 0 97.5823 749,350,890 2019-07-31
1105 2019-08-14 731,233,790 -50,000 97.5823 749,350,890 2019-07-31
1106 2019-08-13 731,283,790 272,686,290 97.5890 749,350,890 2019-07-31
1107 2019-08-12 458,597,500 22,500 61.1993 749,350,890 2019-07-31
1108 2019-08-09 458,575,000 -2,500 61.1963 749,350,890 2019-07-31
1109 2019-08-08 458,577,500 0 61.1966 749,350,890 2019-07-31
1110 2019-08-07 458,577,500 55,000 61.1966 749,350,890 2019-07-31
1111 2019-08-06 458,522,500 4,002,500 61.1893 749,350,890 2019-07-31
1112 2019-08-05 454,520,000 5,022,500 60.6552 749,350,890 2019-07-31
1113 2019-08-02 449,497,500 5,027,500 59.9849 749,350,890 2019-07-31
1114 2019-08-01 444,470,000 6,077,500 59.3140 749,350,890 2019-07-31
1115 2019-07-31 438,392,500 17,500 58.5030 749,350,890 2019-07-31
1116 2019-07-30 438,375,000 -57,500 58.5006 749,350,890 2019-07-29
1117 2019-07-29 438,432,500 17,500 58.5083 749,350,890 2019-07-29
1118 2019-07-26 438,415,000 -25,000 58.5151 749,234,290 2019-06-30
1119 2019-07-25 438,440,000 -30,000 58.5184 749,234,290 2019-06-30
1120 2019-07-24 438,470,000 2,500 58.5224 749,234,290 2019-06-30
1121 2019-07-23 438,467,500 135,000 58.5221 749,234,290 2019-06-30
1122 2019-07-22 438,332,500 3,020,000 58.5041 749,234,290 2019-06-30
1123 2019-07-19 435,312,500 6,455,000 58.1010 749,234,290 2019-06-30
1124 2019-07-18 428,857,500 75,000 57.2394 749,234,290 2019-06-30
1125 2019-07-17 428,782,500 -2,500 57.2294 749,234,290 2019-06-30
1126 2019-07-16 428,785,000 -82,500 57.2298 749,234,290 2019-06-30
1127 2019-07-15 428,867,500 57,500 57.2408 749,234,290 2019-06-30
1128 2019-07-12 428,810,000 15,000 57.2331 749,234,290 2019-06-30
1129 2019-07-11 428,795,000 25,000 57.2311 749,234,290 2019-06-30
1130 2019-07-10 428,770,000 -12,500 57.2278 749,234,290 2019-06-30
1131 2019-07-09 428,782,500 -10,000 57.2294 749,234,290 2019-06-30
1132 2019-07-08 428,792,500 0 57.2308 749,234,290 2019-06-30
1133 2019-07-05 428,792,500 12,500 57.2308 749,234,290 2019-06-30
1134 2019-07-04 428,780,000 -57,500 57.2291 749,234,290 2019-06-30
1135 2019-07-03 428,837,500 35,000 57.2368 749,234,290 2019-06-30
1136 2019-07-02 428,802,500 -45,000 57.2321 749,234,290 2019-06-30
1137 2019-06-28 428,847,500 87,500 57.2381 749,234,290 2019-05-31
1138 2019-06-27 428,760,000 17,500 57.2264 749,234,290 2019-05-31
1139 2019-06-26 428,742,500 7,500 57.2241 749,234,290 2019-05-31
1140 2019-06-25 428,735,000 5,015,000 57.2231 749,234,290 2019-05-31
1141 2019-06-24 423,720,000 -85,000 56.5537 749,234,290 2019-05-31
1142 2019-06-21 423,805,000 82,500 56.5651 749,234,290 2019-05-31
1143 2019-06-20 423,722,500 -20,000 56.5541 749,234,290 2019-05-31
1144 2019-06-19 423,742,500 -10,000 56.5567 749,234,290 2019-05-31
1145 2019-06-18 423,752,500 -2,500 56.5581 749,234,290 2019-05-31
1146 2019-06-17 423,755,000 2,500 56.5584 749,234,290 2019-05-31
1147 2019-06-14 423,752,500 0 56.5581 749,234,290 2019-05-31
1148 2019-06-13 423,752,500 142,500 56.5581 749,234,290 2019-05-31
1149 2019-06-12 423,610,000 -32,500 56.5391 749,234,290 2019-05-31
1150 2019-06-11 423,642,500 -35,000 56.5434 749,234,290 2019-05-31
1151 2019-06-10 423,677,500 12,500 56.5481 749,234,290 2019-05-31
1152 2019-06-06 423,665,000 -35,000 56.5464 749,234,290 2019-05-31
1153 2019-06-05 423,700,000 100,000 56.5511 749,234,290 2019-05-31
1154 2019-06-04 423,600,000 -18,000 56.5377 749,234,290 2019-05-31
1155 2019-06-03 423,618,000 27,500 56.5401 749,234,290 2019-05-31
1156 2019-05-31 423,590,500 -145,000 56.5365 749,234,290 2019-05-31
1157 2019-05-30 423,735,500 -50,000 56.5558 749,234,290 2019-05-28
1158 2019-05-29 423,785,500 65,000 56.5625 749,234,290 2019-05-28
1159 2019-05-28 423,720,500 0 56.5538 749,234,290 2019-05-28
1160 2019-05-27 423,720,500 55,000 56.5589 749,167,290 2019-05-17
1161 2019-05-24 423,665,500 -60,000 56.5515 749,167,290 2019-05-17
1162 2019-05-23 423,725,500 -72,500 56.5595 749,167,290 2019-05-17
1163 2019-05-22 423,798,000 120,000 56.5692 749,167,290 2019-05-17
1164 2019-05-21 423,678,000 -15,000 56.5532 749,167,290 2019-05-17
1165 2019-05-20 423,693,000 17,500 56.5552 749,167,290 2019-05-17
1166 2019-05-17 423,675,500 0 56.5529 749,167,290 2019-05-17
1167 2019-05-16 423,675,500 -2,500 65.9830 642,097,746 2019-04-30
1168 2019-05-15 423,678,000 42,500 65.9834 642,097,746 2019-04-30
1169 2019-05-14 423,635,500 -32,500 65.9768 642,097,746 2019-04-30
1170 2019-05-10 423,668,000 2,500 65.9819 642,097,746 2019-04-30
1171 2019-05-09 423,665,500 2,500 65.9815 642,097,746 2019-04-30
1172 2019-05-08 423,663,000 335,000 65.9811 642,097,746 2019-04-30
1173 2019-05-07 423,328,000 -1,532,500 65.9289 642,097,746 2019-04-30
1174 2019-05-06 424,860,500 10,000 66.1676 642,097,746 2019-04-30
1175 2019-05-03 424,850,500 2,500 66.1660 642,097,746 2019-04-30
1176 2019-05-02 424,848,000 0 66.1656 642,097,746 2019-04-30
1177 2019-04-30 424,848,000 5,000 66.1656 642,097,746 2019-04-30
1178 2019-04-29 424,843,000 -5,000 66.1648 642,097,746 2019-04-26
1179 2019-04-26 424,848,000 0 66.1656 642,097,746 2019-04-26
1180 2019-04-25 424,848,000 -30,000 66.2002 641,762,746 2019-04-03
1181 2019-04-24 424,878,000 -5,000 66.2048 641,762,746 2019-04-03
1182 2019-04-23 424,883,000 -7,500 66.2056 641,762,746 2019-04-03
1183 2019-04-18 424,890,500 10,000 66.2068 641,762,746 2019-04-03
1184 2019-04-17 424,880,500 22,500 66.2052 641,762,746 2019-04-03
1185 2019-04-16 424,858,000 406,500 66.2017 641,762,746 2019-04-03
1186 2019-04-15 424,451,500 20,000 66.1384 641,762,746 2019-04-03
1187 2019-04-12 424,431,500 40,012,500 66.1353 641,762,746 2019-04-03
1188 2019-04-11 384,419,000 5,000 59.9005 641,762,746 2019-04-03
1189 2019-04-10 384,414,000 4,982,500 59.8997 641,762,746 2019-04-03
1190 2019-04-09 379,431,500 7,500 59.1233 641,762,746 2019-04-03
1191 2019-04-08 379,424,000 -20,000 59.1222 641,762,746 2019-04-03
1192 2019-04-04 379,444,000 5,000 59.1253 641,762,746 2019-04-03
1193 2019-04-03 379,439,000 -2,500 59.1245 641,762,746 2019-04-03
1194 2019-04-02 379,441,500 22,564 59.1626 641,353,746 2019-03-31
1195 2019-04-01 379,418,936 0 59.1591 641,353,746 2019-03-31
1196 2019-03-29 379,418,936 35,000 59.1591 641,353,746 2019-02-28
1197 2019-03-28 379,383,936 -3,020,000 59.1536 641,353,746 2019-02-28
1198 2019-03-27 382,403,936 -35,000 59.6245 641,353,746 2019-02-28
1199 2019-03-26 382,438,936 -32,500 59.6300 641,353,746 2019-02-28
1200 2019-03-25 382,471,436 -105,000 59.6350 641,353,746 2019-02-28
1201 2019-03-22 382,576,436 -2,500 59.6514 641,353,746 2019-02-28
1202 2019-03-21 382,578,936 -75,000 59.6518 641,353,746 2019-02-28
1203 2019-03-20 382,653,936 10,000 59.6635 641,353,746 2019-02-28
1204 2019-03-19 382,643,936 -2,500 59.6619 641,353,746 2019-02-28
1205 2019-03-18 382,646,436 0 59.6623 641,353,746 2019-02-28
1206 2019-03-15 382,646,436 15,000 59.6623 641,353,746 2019-02-28
1207 2019-03-14 382,631,436 -2,500 59.6600 641,353,746 2019-02-28
1208 2019-03-13 382,633,936 5,000 59.6604 641,353,746 2019-02-28
1209 2019-03-12 382,628,936 0 59.6596 641,353,746 2019-02-28
1210 2019-03-11 382,628,936 2,500 59.6596 641,353,746 2019-02-28
1211 2019-03-08 382,626,436 2,500 59.6592 641,353,746 2019-02-28
1212 2019-03-07 382,623,936 -7,500 59.6588 641,353,746 2019-02-28
1213 2019-03-06 382,631,436 189,400 59.6600 641,353,746 2019-02-28
1214 2019-03-05 382,442,036 -45,000 59.6304 641,353,746 2019-02-28
1215 2019-03-04 382,487,036 10,000 59.6375 641,353,746 2019-02-28
1216 2019-03-01 382,477,036 -20,000 59.6359 641,353,746 2019-02-28
1217 2019-02-28 382,497,036 52,500 59.6390 641,353,746 2019-02-28
1218 2019-02-27 382,444,536 77,500 59.6494 641,154,346 2019-02-22
1219 2019-02-26 382,367,036 0 59.6373 641,154,346 2019-02-22
1220 2019-02-25 382,367,036 15,000 59.6373 641,154,346 2019-02-22
1221 2019-02-22 382,352,036 0 59.6349 641,154,346 2019-02-22
1222 2019-02-21 382,352,036 0 68.1367 561,154,346 2019-01-31
1223 2019-02-20 382,352,036 2,500 68.1367 561,154,346 2019-01-31
1224 2019-02-19 382,349,536 -7,500 68.1363 561,154,346 2019-01-31
1225 2019-02-18 382,357,036 -5,000 68.1376 561,154,346 2019-01-31
1226 2019-02-15 382,362,036 0 68.1385 561,154,346 2019-01-31
1227 2019-02-14 382,362,036 -30,000 68.1385 561,154,346 2019-01-31
1228 2019-02-13 382,392,036 0 68.1438 561,154,346 2019-01-31
1229 2019-02-12 382,392,036 5,000 68.1438 561,154,346 2019-01-31
1230 2019-02-11 382,387,036 65,000 68.1429 561,154,346 2019-01-31
1231 2019-02-08 382,322,036 105,000 68.1314 561,154,346 2019-01-31
1232 2019-02-04 382,217,036 0 68.1126 561,154,346 2019-01-31
1233 2019-02-01 382,217,036 10,000 68.1126 561,154,346 2019-01-31
1234 2019-01-31 382,207,036 225,000 68.1109 561,154,346 2019-01-31
1235 2019-01-30 381,982,036 -75,000 68.0708 561,154,346 2019-01-25
1236 2019-01-29 382,057,036 0 68.0841 561,154,346 2019-01-25
1237 2019-01-28 382,057,036 -35,000 68.0841 561,154,346 2019-01-25
1238 2019-01-25 382,092,036 0 68.0904 561,154,346 2019-01-25
1239 2019-01-24 382,092,036 -5,000 68.1183 560,924,346 2019-01-04
1240 2019-01-23 382,097,036 -2,500 68.1192 560,924,346 2019-01-04
1241 2019-01-22 382,099,536 10,000 68.1196 560,924,346 2019-01-04
1242 2019-01-21 382,089,536 -15,000 68.1178 560,924,346 2019-01-04
1243 2019-01-18 382,104,536 22,500 68.1205 560,924,346 2019-01-04
1244 2019-01-17 382,082,036 25,000 68.1165 560,924,346 2019-01-04
1245 2019-01-16 382,057,036 -45,000 68.1120 560,924,346 2019-01-04
1246 2019-01-15 382,102,036 35,000 68.1201 560,924,346 2019-01-04
1247 2019-01-14 382,067,036 -30,000 68.1138 560,924,346 2019-01-04
1248 2019-01-11 382,097,036 250,000 68.1192 560,924,346 2019-01-04
1249 2019-01-10 381,847,036 415,100 68.0746 560,924,346 2019-01-04
1250 2019-01-09 381,431,936 40,000 68.0006 560,924,346 2019-01-04
1251 2019-01-08 381,391,936 5,000 67.9935 560,924,346 2019-01-04
1252 2019-01-07 381,386,936 1,030,000 67.9926 560,924,346 2019-01-04
1253 2019-01-04 380,356,936 -37,500 67.8090 560,924,346 2019-01-04
1254 2019-01-03 380,394,436 -125,000 96.4275 394,487,500 2018-12-31
1255 2019-01-02 380,519,436 -22,500 96.4592 394,487,500 2018-12-31
1256 2018-12-31 380,541,936 0 96.4649 394,487,500 2018-12-31
1257 2018-12-28 380,541,936 257,436 96.4649 394,487,500 2018-11-30
1258 2018-12-27 380,284,500 5,000 96.3996 394,487,500 2018-11-30
1259 2018-12-24 380,279,500 0 96.3984 394,487,500 2018-11-30
1260 2018-12-21 380,279,500 -5,000 96.3984 394,487,500 2018-11-30
1261 2018-12-20 380,284,500 72,500 96.3996 394,487,500 2018-11-30
1262 2018-12-19 380,212,000 7,500 96.3813 394,487,500 2018-11-30
1263 2018-12-18 380,204,500 -2,020,000 96.3794 394,487,500 2018-11-30
1264 2018-12-17 382,224,500 5,000 96.8914 394,487,500 2018-11-30
1265 2018-12-14 382,219,500 -7,500 96.8901 394,487,500 2018-11-30
1266 2018-12-13 382,227,000 2,500 96.8920 394,487,500 2018-11-30
1267 2018-12-12 382,224,500 137,400 96.8914 394,487,500 2018-11-30
1268 2018-12-11 382,087,100 2,500 96.8566 394,487,500 2018-11-30
1269 2018-12-10 382,084,600 -7,500 96.8559 394,487,500 2018-11-30
1270 2018-12-07 382,092,100 323,500 96.8578 394,487,500 2018-11-30
1271 2018-12-06 381,768,600 2,500 96.7758 394,487,500 2018-11-30
1272 2018-12-05 381,766,100 497,500 96.7752 394,487,500 2018-11-30
1273 2018-12-04 381,268,600 22,500 96.6491 394,487,500 2018-11-30
1274 2018-12-03 381,246,100 15,000 96.6434 394,487,500 2018-11-30
1275 2018-11-30 381,231,100 -27,500 96.6396 394,487,500 2018-11-30
1276 2018-11-29 381,258,600 -20,000 96.6466 394,487,500 2018-11-29
1277 2018-11-28 381,278,600 492,500 96.7684 394,011,500 2018-11-15
1278 2018-11-27 380,786,100 0 96.6434 394,011,500 2018-11-15
1279 2018-11-26 380,786,100 0 96.6434 394,011,500 2018-11-15
1280 2018-11-23 380,786,100 440,000 96.6434 394,011,500 2018-11-15
1281 2018-11-22 380,346,100 -2,500 96.5317 394,011,500 2018-11-15
1282 2018-11-21 380,348,600 0 96.5324 394,011,500 2018-11-15
1283 2018-11-20 380,348,600 -2,500 96.5324 394,011,500 2018-11-15
1284 2018-11-19 380,351,100 -70,000 96.5330 394,011,500 2018-11-15
1285 2018-11-16 380,421,100 0 96.5508 394,011,500 2018-11-15
1286 2018-11-15 380,421,100 30,000 96.5508 394,011,500 2018-11-15
1287 2018-11-14 380,391,100 50,000 96.7986 392,971,500 2018-11-02
1288 2018-11-13 380,341,100 0 96.7859 392,971,500 2018-11-02
1289 2018-11-12 380,341,100 120,000 96.7859 392,971,500 2018-11-02
1290 2018-11-09 380,221,100 0 96.7554 392,971,500 2018-11-02
1291 2018-11-08 380,221,100 5,000 96.7554 392,971,500 2018-11-02
1292 2018-11-07 380,216,100 51,515 96.7541 392,971,500 2018-11-02
1293 2018-11-06 380,164,585 -5,000 96.7410 392,971,500 2018-11-02
1294 2018-11-05 380,169,585 0 96.7423 392,971,500 2018-11-02
1295 2018-11-02 380,169,585 27,500 96.7423 392,971,500 2018-11-02
1296 2018-11-01 380,142,085 10,000 96.7771 392,801,500 2018-10-31
1297 2018-10-31 380,132,085 -25,000 96.7746 392,801,500 2018-10-31
1298 2018-10-30 380,157,085 90,000 96.7810 392,801,500 2018-10-08
1299 2018-10-29 380,067,085 15,000 96.7581 392,801,500 2018-10-08
1300 2018-10-26 380,052,085 657,500 96.7542 392,801,500 2018-10-08
1301 2018-10-25 379,394,585 35,000 96.5868 392,801,500 2018-10-08
1302 2018-10-24 379,359,585 -47,500 96.5779 392,801,500 2018-10-08
1303 2018-10-23 379,407,085 50,000 96.5900 392,801,500 2018-10-08
1304 2018-10-22 379,357,085 0 96.5773 392,801,500 2018-10-08
1305 2018-10-19 379,357,085 10,000 96.5773 392,801,500 2018-10-08
1306 2018-10-18 379,347,085 74,300 96.5748 392,801,500 2018-10-08
1307 2018-10-16 379,272,785 2,500 96.5558 392,801,500 2018-10-08
1308 2018-10-15 379,270,285 -60,000 96.5552 392,801,500 2018-10-08
1309 2018-10-12 379,330,285 -1,107,500 96.5705 392,801,500 2018-10-08
1310 2018-10-11 380,437,785 0 96.8524 392,801,500 2018-10-08
1311 2018-10-10 380,437,785 -2,502,500 96.8524 392,801,500 2018-10-08
1312 2018-10-09 382,940,285 0 97.4895 392,801,500 2018-10-08
1313 2018-10-08 382,940,285 0 97.4895 392,801,500 2018-10-08
1314 2018-10-05 382,940,285 0 97.5179 392,687,200 2018-09-30
1315 2018-10-04 382,940,285 58,719 97.5179 392,687,200 2018-09-30
1316 2018-10-03 382,881,566 15,000 97.5029 392,687,200 2018-09-30
1317 2018-10-02 382,866,566 0 97.4991 392,687,200 2018-09-30
1318 2018-09-28 382,866,566 13,485 97.4991 392,687,200 2018-09-07
1319 2018-09-27 382,853,081 2,500 97.4957 392,687,200 2018-09-07
1320 2018-09-26 382,850,581 0 97.4950 392,687,200 2018-09-07
1321 2018-09-24 382,850,581 1,395,000 97.4950 392,687,200 2018-09-07
1322 2018-09-21 381,455,581 1,400,000 97.1398 392,687,200 2018-09-07
1323 2018-09-20 380,055,581 15,000 96.7833 392,687,200 2018-09-07
1324 2018-09-19 380,040,581 -352,500 96.7795 392,687,200 2018-09-07
1325 2018-09-18 380,393,081 117,500 96.8692 392,687,200 2018-09-07
1326 2018-09-17 380,275,581 117,500 96.8393 392,687,200 2018-09-07
1327 2018-09-14 380,158,081 85,000 96.8094 392,687,200 2018-09-07
1328 2018-09-13 380,073,081 55,000 96.7877 392,687,200 2018-09-07
1329 2018-09-12 380,018,081 522,500 96.7737 392,687,200 2018-09-07
1330 2018-09-11 379,495,581 10,000 96.6407 392,687,200 2018-09-07
1331 2018-09-10 379,485,581 12,500 96.6381 392,687,200 2018-09-07
1332 2018-09-07 379,473,081 95,000 96.6350 392,687,200 2018-09-07
1333 2018-09-06 379,378,081 -820,000 96.1358 394,627,200 2018-09-04
1334 2018-09-05 380,198,081 -1,512,500 96.3436 394,627,200 2018-09-04
1335 2018-09-04 381,710,581 -265,000 96.7269 394,627,200 2018-09-04
1336 2018-09-03 381,975,581 -477,500 96.8186 394,527,200 2018-08-31
1337 2018-08-31 382,453,081 -587,500 96.9396 394,527,200 2018-08-31
1338 2018-08-30 383,040,581 0 97.0885 394,527,200 2018-08-03
1339 2018-08-29 383,040,581 -262,500 97.0885 394,527,200 2018-08-03
1340 2018-08-28 383,303,081 0 97.1550 394,527,200 2018-08-03
1341 2018-08-27 383,303,081 0 97.1550 394,527,200 2018-08-03
1342 2018-08-24 383,303,081 7,500 97.1550 394,527,200 2018-08-03
1343 2018-08-23 383,295,581 5,000 97.1531 394,527,200 2018-08-03
1344 2018-08-22 383,290,581 0 97.1519 394,527,200 2018-08-03
1345 2018-08-21 383,290,581 -12,500 97.1519 394,527,200 2018-08-03
1346 2018-08-20 383,303,081 77,500 97.1550 394,527,200 2018-08-03
1347 2018-08-17 383,225,581 5,000 97.1354 394,527,200 2018-08-03
1348 2018-08-16 383,220,581 68,446 97.1341 394,527,200 2018-08-03
1349 2018-08-15 383,152,135 -2,500 97.1168 394,527,200 2018-08-03
1350 2018-08-14 383,154,635 0 97.1174 394,527,200 2018-08-03
1351 2018-08-13 383,154,635 5,000 97.1174 394,527,200 2018-08-03
1352 2018-08-10 383,149,635 20,000 97.1162 394,527,200 2018-08-03
1353 2018-08-09 383,129,635 -1,865,700 97.1111 394,527,200 2018-08-03
1354 2018-08-08 384,995,335 2,500 97.5840 394,527,200 2018-08-03
1355 2018-08-07 384,992,835 2,500 97.5833 394,527,200 2018-08-03
1356 2018-08-06 384,990,335 2,450 97.5827 394,527,200 2018-08-03
1357 2018-08-03 384,987,885 -7,500 97.5821 394,527,200 2018-08-03
1358 2018-08-02 384,995,385 -30,000 97.6168 394,394,400 2018-07-31
1359 2018-08-01 385,025,385 -137,500 97.6245 394,394,400 2018-07-31
1360 2018-07-31 385,162,885 127,500 97.6593 394,394,400 2018-07-31
1361 2018-07-30 385,035,385 42,500 97.6270 394,394,400 2018-07-05
1362 2018-07-27 384,992,885 185,000 97.6162 394,394,400 2018-07-05
1363 2018-07-26 384,807,885 205,000 97.5693 394,394,400 2018-07-05
1364 2018-07-25 384,602,885 50,000 97.5173 394,394,400 2018-07-05
1365 2018-07-24 384,552,885 47,500 97.5047 394,394,400 2018-07-05
1366 2018-07-23 384,505,385 10,000 97.4926 394,394,400 2018-07-05
1367 2018-07-20 384,495,385 282,600 97.4901 394,394,400 2018-07-05
1368 2018-07-19 384,212,785 -5,000 97.4184 394,394,400 2018-07-05
1369 2018-07-18 384,217,785 27,500 97.4197 394,394,400 2018-07-05
1370 2018-07-17 384,190,285 377,500 97.4127 394,394,400 2018-07-05
1371 2018-07-16 383,812,785 22,500 97.3170 394,394,400 2018-07-05
1372 2018-07-13 383,790,285 1,013,700 97.3113 394,394,400 2018-07-05
1373 2018-07-12 382,776,585 -2,500 97.0543 394,394,400 2018-07-05
1374 2018-07-11 382,779,085 45,000 97.0549 394,394,400 2018-07-05
1375 2018-07-10 382,734,085 5,000 97.0435 394,394,400 2018-07-05
1376 2018-07-09 382,729,085 2,500 97.0422 394,394,400 2018-07-05
1377 2018-07-06 382,726,585 47,500 97.0416 394,394,400 2018-07-05
1378 2018-07-05 382,679,085 17,500 97.0295 394,394,400 2018-07-05
1379 2018-07-04 382,661,585 40,054 95.4445 400,925,600 2018-06-30
1380 2018-07-03 382,621,531 75,000 95.4345 400,925,600 2018-06-30
1381 2018-06-29 382,546,531 -47,500 95.4158 400,925,600 2018-05-31
1382 2018-06-28 382,594,031 227,500 95.4277 400,925,600 2018-05-31
1383 2018-06-27 382,366,531 62,500 95.3709 400,925,600 2018-05-31
1384 2018-06-26 382,304,031 55,000 95.3554 400,925,600 2018-05-31
1385 2018-06-25 382,249,031 25,000 95.3416 400,925,600 2018-05-31
1386 2018-06-22 382,224,031 52,500 95.3354 400,925,600 2018-05-31
1387 2018-06-21 382,171,531 -282,500 95.3223 400,925,600 2018-05-31
1388 2018-06-20 382,454,031 -4,236,300 95.3928 400,925,600 2018-05-31
1389 2018-06-19 386,690,331 -22,500 96.4494 400,925,600 2018-05-31
1390 2018-06-15 386,712,831 107,500 96.4550 400,925,600 2018-05-31
1391 2018-06-14 386,605,331 2,952,500 96.4282 400,925,600 2018-05-31
1392 2018-06-13 383,652,831 -498,700 95.6918 400,925,600 2018-05-31
1393 2018-06-12 384,151,531 -37,500 95.8162 400,925,600 2018-05-31
1394 2018-06-11 384,189,031 177,500 95.8255 400,925,600 2018-05-31
1395 2018-06-08 384,011,531 557,500 95.7812 400,925,600 2018-05-31
1396 2018-06-07 383,454,031 8,077,500 95.6422 400,925,600 2018-05-31
1397 2018-06-06 375,376,531 -2,767,550 93.6275 400,925,600 2018-05-31
1398 2018-06-05 378,144,081 95,000 94.3178 400,925,600 2018-05-31
1399 2018-06-04 378,049,081 -372,500 94.2941 400,925,600 2018-05-31
1400 2018-06-01 378,421,581 1,292,500 94.3870 400,925,600 2018-05-31
1401 2018-05-31 377,129,081 1,025,000 94.0646 400,925,600 2018-05-31
1402 2018-05-30 376,104,081 482,500 93.8089 400,925,600 2018-04-30
1403 2018-05-29 375,621,581 1,133,781 93.6886 400,925,600 2018-04-30
1404 2018-05-28 374,487,800 840,000 93.4058 400,925,600 2018-04-30
1405 2018-05-25 373,647,800 565,000 93.1963 400,925,600 2018-04-30
1406 2018-05-24 373,082,800 265,000 93.0554 400,925,600 2018-04-30
1407 2018-05-23 372,817,800 1,162,500 92.9893 400,925,600 2018-04-30
1408 2018-05-21 371,655,300 480,000 92.6993 400,925,600 2018-04-30
1409 2018-05-18 371,175,300 295,000 92.5796 400,925,600 2018-04-30
1410 2018-05-17 370,880,300 747,500 92.5060 400,925,600 2018-04-30
1411 2018-05-16 370,132,800 465,000 92.3196 400,925,600 2018-04-30
1412 2018-05-15 369,667,800 361,900 92.2036 400,925,600 2018-04-30
1413 2018-05-14 369,305,900 85,000 92.1133 400,925,600 2018-04-30
1414 2018-05-11 369,220,900 -151,900 92.0921 400,925,600 2018-04-30
1415 2018-05-10 369,372,800 1,290,000 92.1300 400,925,600 2018-04-30
1416 2018-05-09 368,082,800 182,500 91.8083 400,925,600 2018-04-30
1417 2018-05-08 367,900,300 160,000 91.7627 400,925,600 2018-04-30
1418 2018-05-07 367,740,300 52,500 91.7228 400,925,600 2018-04-30
1419 2018-05-04 367,687,800 185,000 91.7097 400,925,600 2018-04-30
1420 2018-05-03 367,502,800 200,000 91.6636 400,925,600 2018-04-30
1421 2018-05-02 367,302,800 -300,000 91.6137 400,925,600 2018-04-30
1422 2018-04-30 367,602,800 90,000 91.6885 400,925,600 2018-04-30
1423 2018-04-27 367,512,800 -45,000 91.6661 400,925,600 2018-03-31
1424 2018-04-26 367,557,800 2,500 91.6773 400,925,600 2018-03-31
1425 2018-04-25 367,555,300 -462,500 91.6767 400,925,600 2018-03-31
1426 2018-04-24 368,017,800 180,000 91.7920 400,925,600 2018-03-31
1427 2018-04-23 367,837,800 57,500 91.7471 400,925,600 2018-03-31
1428 2018-04-20 367,780,300 -27,500 91.7328 400,925,600 2018-03-31
1429 2018-04-19 367,807,800 115,000 91.7397 400,925,600 2018-03-31
1430 2018-04-18 367,692,800 112,500 91.7110 400,925,600 2018-03-31
1431 2018-04-17 367,580,300 0 91.6829 400,925,600 2018-03-31
1432 2018-04-16 367,580,300 15,000 91.6829 400,925,600 2018-03-31
1433 2018-04-13 367,565,300 2,500 91.6792 400,925,600 2018-03-31
1434 2018-04-12 367,562,800 25,000 91.6786 400,925,600 2018-03-31
1435 2018-04-11 367,537,800 5,000 91.6723 400,925,600 2018-03-31
1436 2018-04-10 367,532,800 10,000 91.6711 400,925,600 2018-03-31
1437 2018-04-09 367,522,800 -5,000 91.6686 400,925,600 2018-03-31
1438 2018-04-06 367,527,800 22,500 91.6698 400,925,600 2018-03-31
1439 2018-04-04 367,505,300 365,000 91.6642 400,925,600 2018-03-31
1440 2018-04-03 367,140,300 240,000 91.5732 400,925,600 2018-03-31
1441 2018-03-29 366,900,300 110,000 91.5133 400,925,600 2018-02-28
1442 2018-03-28 366,790,300 0 91.4859 400,925,600 2018-02-28
1443 2018-03-27 366,790,300 15,000 91.4859 400,925,600 2018-02-28
1444 2018-03-26 366,775,300 22,500 91.4821 400,925,600 2018-02-28
1445 2018-03-23 366,752,800 0 91.4765 400,925,600 2018-02-28
1446 2018-03-22 366,752,800 7,500 91.4765 400,925,600 2018-02-28
1447 2018-03-21 366,745,300 -375,000 91.4747 400,925,600 2018-02-28
1448 2018-03-20 367,120,300 20,000 91.5682 400,925,600 2018-02-28
1449 2018-03-19 367,100,300 -10,000 91.5632 400,925,600 2018-02-28
1450 2018-03-16 367,110,300 0 91.5657 400,925,600 2018-02-28
1451 2018-03-15 367,110,300 10,000 91.5657 400,925,600 2018-02-28
1452 2018-03-14 367,100,300 -15,000 91.5632 400,925,600 2018-02-28
1453 2018-03-13 367,115,300 10,000 91.5669 400,925,600 2018-02-28
1454 2018-03-12 367,105,300 -12,500 91.5644 400,925,600 2018-02-28
1455 2018-03-09 367,117,800 0 91.5676 400,925,600 2018-02-28
1456 2018-03-08 367,117,800 0 91.5676 400,925,600 2018-02-28
1457 2018-03-07 367,117,800 0 91.5676 400,925,600 2018-02-28
1458 2018-03-06 367,117,800 12,500 91.5676 400,925,600 2018-02-28
1459 2018-03-05 367,105,300 2,500 91.5644 400,925,600 2018-02-28
1460 2018-03-02 367,102,800 747,500 91.5638 400,925,600 2018-02-28
1461 2018-03-01 366,355,300 0 91.3774 400,925,600 2018-02-28
1462 2018-02-28 366,355,300 0 91.3774 400,925,600 2018-02-28
1463 2018-02-27 366,355,300 15,000 91.3774 400,925,600 2018-01-31
1464 2018-02-26 366,340,300 0 91.3736 400,925,600 2018-01-31
1465 2018-02-23 366,340,300 0 91.3736 400,925,600 2018-01-31
1466 2018-02-22 366,340,300 0 91.3736 400,925,600 2018-01-31
1467 2018-02-21 366,340,300 -2,500 91.3736 400,925,600 2018-01-31
1468 2018-02-20 366,342,800 -5,000 91.3743 400,925,600 2018-01-31
1469 2018-02-15 366,347,800 0 91.3755 400,925,600 2018-01-31
1470 2018-02-14 366,347,800 20,000 91.3755 400,925,600 2018-01-31
1471 2018-02-13 366,327,800 -20,000 91.3705 400,925,600 2018-01-31
1472 2018-02-12 366,347,800 2,500 91.3755 400,925,600 2018-01-31
1473 2018-02-09 366,345,300 17,500 91.3749 400,925,600 2018-01-31
1474 2018-02-08 366,327,800 55,000 91.3705 400,925,600 2018-01-31
1475 2018-02-07 366,272,800 45,000 91.3568 400,925,600 2018-01-31
1476 2018-02-06 366,227,800 0 91.3456 400,925,600 2018-01-31
1477 2018-02-05 366,227,800 5,000 91.3456 400,925,600 2018-01-31
1478 2018-02-02 366,222,800 0 91.3443 400,925,600 2018-01-31
1479 2018-02-01 366,222,800 0 91.3443 400,925,600 2018-01-31
1480 2018-01-31 366,222,800 15,000 91.3443 400,925,600 2018-01-31
1481 2018-01-30 366,207,800 -20,000 91.3406 400,925,600 2017-12-31
1482 2018-01-29 366,227,800 21,500 91.3456 400,925,600 2017-12-31
1483 2018-01-26 366,206,300 -2,500 91.3402 400,925,600 2017-12-31
1484 2018-01-25 366,208,800 -127,500 91.3408 400,925,600 2017-12-31
1485 2018-01-24 366,336,300 -230,000 91.3726 400,925,600 2017-12-31
1486 2018-01-23 366,566,300 55,000 91.4300 400,925,600 2017-12-31
1487 2018-01-22 366,511,300 7,500 91.4163 400,925,600 2017-12-31
1488 2018-01-19 366,503,800 2,500 91.4144 400,925,600 2017-12-31
1489 2018-01-18 366,501,300 100,000 91.4138 400,925,600 2017-12-31
1490 2018-01-17 366,401,300 -25,000 91.3889 400,925,600 2017-12-31
1491 2018-01-16 366,426,300 31,600 91.3951 400,925,600 2017-12-31
1492 2018-01-15 366,394,700 0 91.3872 400,925,600 2017-12-31
1493 2018-01-12 366,394,700 -7,500 91.3872 400,925,600 2017-12-31
1494 2018-01-11 366,402,200 -255,000 91.3891 400,925,600 2017-12-31
1495 2018-01-10 366,657,200 -10,000 91.4527 400,925,600 2017-12-31
1496 2018-01-09 366,667,200 -27,500 91.4552 400,925,600 2017-12-31
1497 2018-01-08 366,694,700 15,000 91.4620 400,925,600 2017-12-31
1498 2018-01-05 366,679,700 -2,500 91.4583 400,925,600 2017-12-31
1499 2018-01-04 366,682,200 -90,000 91.4589 400,925,600 2017-12-31
1500 2018-01-03 366,772,200 157,500 91.4814 400,925,600 2017-12-31
1501 2018-01-02 366,614,700 22,500 91.4421 400,925,600 2017-12-31
1502 2017-12-29 366,592,200 0 91.4365 400,925,600 2017-12-13
1503 2017-12-28 366,592,200 2,500 91.4365 400,925,600 2017-12-13
1504 2017-12-27 366,589,700 -2,500 91.4358 400,925,600 2017-12-13
1505 2017-12-22 366,592,200 0 91.4365 400,925,600 2017-12-13
1506 2017-12-21 366,592,200 0 91.4365 400,925,600 2017-12-13
1507 2017-12-20 366,592,200 0 91.4365 400,925,600 2017-12-13
1508 2017-12-19 366,592,200 3,000,000 91.4365 400,925,600 2017-12-13
1509 2017-12-18 363,592,200 15,000 90.6882 400,925,600 2017-12-13
1510 2017-12-15 363,577,200 3,242,500 90.6845 400,925,600 2017-12-13
1511 2017-12-14 360,334,700 12,500 89.8757 400,925,600 2017-12-13
1512 2017-12-13 360,322,200 17,500 89.8726 400,925,600 2017-12-13
1513 2017-12-12 360,304,700 0 90.0762 400,000,000 2017-11-30
1514 2017-12-11 360,304,700 10,000 90.0762 400,000,000 2017-11-30
1515 2017-12-08 360,294,700 0 90.0737 400,000,000 2017-11-30
1516 2017-12-07 360,294,700 0 90.0737 400,000,000 2017-11-30
1517 2017-12-06 360,294,700 -3,000,000 90.0737 400,000,000 2017-11-30
1518 2017-12-05 363,294,700 -3,300,000 90.8237 400,000,000 2017-11-30
1519 2017-12-04 366,594,700 100,000 91.6487 400,000,000 2017-11-30
1520 2017-12-01 366,494,700 72,500 91.6237 400,000,000 2017-11-30
1521 2017-11-30 366,422,200 2,500 91.6056 400,000,000 2017-11-30
1522 2017-11-29 366,419,700 0 91.6049 400,000,000 2017-10-31
1523 2017-11-28 366,419,700 0 91.6049 400,000,000 2017-10-31
1524 2017-11-27 366,419,700 20,000 91.6049 400,000,000 2017-10-31
1525 2017-11-24 366,399,700 27,500 91.5999 400,000,000 2017-10-31
1526 2017-11-23 366,372,200 0 91.5931 400,000,000 2017-10-31
1527 2017-11-22 366,372,200 92,500 91.5931 400,000,000 2017-10-31
1528 2017-11-21 366,279,700 40,000 91.5699 400,000,000 2017-10-31
1529 2017-11-20 366,239,700 22,500 91.5599 400,000,000 2017-10-31
1530 2017-11-17 366,217,200 10,000 91.5543 400,000,000 2017-10-31
1531 2017-11-16 366,207,200 30,000 91.5518 400,000,000 2017-10-31
1532 2017-11-15 366,177,200 -17,500 91.5443 400,000,000 2017-10-31
1533 2017-11-14 366,194,700 0 91.5487 400,000,000 2017-10-31
1534 2017-11-13 366,194,700 7,500 91.5487 400,000,000 2017-10-31
1535 2017-11-10 366,187,200 -20,000 91.5468 400,000,000 2017-10-31
1536 2017-11-09 366,207,200 7,500 91.5518 400,000,000 2017-10-31
1537 2017-11-08 366,199,700 0 91.5499 400,000,000 2017-10-31
1538 2017-11-07 366,199,700 -12,500 91.5499 400,000,000 2017-10-31
1539 2017-11-06 366,212,200 2,500 91.5531 400,000,000 2017-10-31
1540 2017-11-03 366,209,700 20,000 91.5524 400,000,000 2017-10-31
1541 2017-11-02 366,189,700 -40,000 91.5474 400,000,000 2017-10-31
1542 2017-11-01 366,229,700 5,000 91.5574 400,000,000 2017-10-31
1543 2017-10-31 366,224,700 110,000 91.5562 400,000,000 2017-10-31
1544 2017-10-30 366,114,700 0 91.5287 400,000,000 2017-09-30
1545 2017-10-27 366,114,700 -85,000 91.5287 400,000,000 2017-09-30
1546 2017-10-26 366,199,700 0 91.5499 400,000,000 2017-09-30
1547 2017-10-25 366,199,700 10,000 91.5499 400,000,000 2017-09-30
1548 2017-10-24 366,189,700 0 91.5474 400,000,000 2017-09-30
1549 2017-10-23 366,189,700 15,000 91.5474 400,000,000 2017-09-30
1550 2017-10-20 366,174,700 5,000 91.5437 400,000,000 2017-09-30
1551 2017-10-19 366,169,700 -40,000 91.5424 400,000,000 2017-09-30
1552 2017-10-18 366,209,700 27,500 91.5524 400,000,000 2017-09-30
1553 2017-10-17 366,182,200 5,000 91.5456 400,000,000 2017-09-30
1554 2017-10-16 366,177,200 30,000 91.5443 400,000,000 2017-09-30
1555 2017-10-13 366,147,200 17,500 91.5368 400,000,000 2017-09-30
1556 2017-10-12 366,129,700 62,500 91.5324 400,000,000 2017-09-30
1557 2017-10-11 366,067,200 47,500 91.5168 400,000,000 2017-09-30
1558 2017-10-10 366,019,700 15,000 91.5049 400,000,000 2017-09-30
1559 2017-10-09 366,004,700 100,010,000 91.5012 400,000,000 2017-09-30
1560 2017-10-06 265,994,700 62,500 66.4987 400,000,000 2017-09-30
1561 2017-10-04 265,932,200 10,000 66.4831 400,000,000 2017-09-30
1562 2017-10-03 265,922,200 50,000 66.4806 400,000,000 2017-09-30
1563 2017-09-29 265,872,200 -5,000 66.4681 400,000,000 2017-08-31
1564 2017-09-28 265,877,200 -25,000 66.4693 400,000,000 2017-08-31
1565 2017-09-27 265,902,200 -20,000 66.4756 400,000,000 2017-08-31
1566 2017-09-26 265,922,200 12,500 66.4806 400,000,000 2017-08-31
1567 2017-09-25 265,909,700 20,000 66.4774 400,000,000 2017-08-31
1568 2017-09-22 265,889,700 -110,000 66.4724 400,000,000 2017-08-31
1569 2017-09-21 265,999,700 22,500 66.4999 400,000,000 2017-08-31
1570 2017-09-20 265,977,200 57,500 66.4943 400,000,000 2017-08-31
1571 2017-09-19 265,919,700 5,000 66.4799 400,000,000 2017-08-31
1572 2017-09-18 265,914,700 22,500 66.4787 400,000,000 2017-08-31
1573 2017-09-15 265,892,200 7,500 66.4731 400,000,000 2017-08-31
1574 2017-09-14 265,884,700 0 66.4712 400,000,000 2017-08-31
1575 2017-09-13 265,884,700 -5,000 66.4712 400,000,000 2017-08-31
1576 2017-09-12 265,889,700 -257,500 66.4724 400,000,000 2017-08-31
1577 2017-09-11 266,147,200 2,500 66.5368 400,000,000 2017-08-31
1578 2017-09-08 266,144,700 -50,000 66.5362 400,000,000 2017-08-31
1579 2017-09-07 266,194,700 247,500 66.5487 400,000,000 2017-08-31
1580 2017-09-06 265,947,200 -7,500 66.4868 400,000,000 2017-08-31
1581 2017-09-05 265,954,700 -55,000 66.4887 400,000,000 2017-08-31
1582 2017-09-04 266,009,700 -55,000 66.5024 400,000,000 2017-08-31
1583 2017-09-01 266,064,700 20,000 66.5162 400,000,000 2017-08-31
1584 2017-08-31 266,044,700 312,500 66.5112 400,000,000 2017-08-31
1585 2017-08-30 265,732,200 77,500 66.4331 400,000,000 2017-07-31
1586 2017-08-29 265,654,700 -10,000 66.4137 400,000,000 2017-07-31
1587 2017-08-28 265,664,700 17,500 66.4162 400,000,000 2017-07-31
1588 2017-08-25 265,647,200 0 66.4118 400,000,000 2017-07-31
1589 2017-08-24 265,647,200 2,500 66.4118 400,000,000 2017-07-31
1590 2017-08-23 265,644,700 0 66.4112 400,000,000 2017-07-31
1591 2017-08-22 265,644,700 0 66.4112 400,000,000 2017-07-31
1592 2017-08-21 265,644,700 60,000 66.4112 400,000,000 2017-07-31
1593 2017-08-18 265,584,700 25,000 66.3962 400,000,000 2017-07-31
1594 2017-08-17 265,559,700 10,000 66.3899 400,000,000 2017-07-31
1595 2017-08-16 265,549,700 -7,500 66.3874 400,000,000 2017-07-31
1596 2017-08-15 265,557,200 0 66.3893 400,000,000 2017-07-31
1597 2017-08-14 265,557,200 -17,500 66.3893 400,000,000 2017-07-31
1598 2017-08-11 265,574,700 -5,000 66.3937 400,000,000 2017-07-31
1599 2017-08-10 265,579,700 0 66.3949 400,000,000 2017-07-31
1600 2017-08-09 265,579,700 0 66.3949 400,000,000 2017-07-31
1601 2017-08-08 265,579,700 35,000 66.3949 400,000,000 2017-07-31
1602 2017-08-07 265,544,700 0 66.3862 400,000,000 2017-07-31
1603 2017-08-04 265,544,700 25,000 66.3862 400,000,000 2017-07-31
1604 2017-08-03 265,519,700 -250,000 66.3799 400,000,000 2017-07-31
1605 2017-08-02 265,769,700 -5,000 66.4424 400,000,000 2017-07-31
1606 2017-08-01 265,774,700 0 66.4437 400,000,000 2017-07-31
1607 2017-07-31 265,774,700 0 66.4437 400,000,000 2017-07-31
1608 2017-07-28 265,774,700 -30,000 66.4437 400,000,000 2017-06-30
1609 2017-07-27 265,804,700 40,000 66.4512 400,000,000 2017-06-30
1610 2017-07-26 265,764,700 0 66.4412 400,000,000 2017-06-30
1611 2017-07-25 265,764,700 -30,000 66.4412 400,000,000 2017-06-30
1612 2017-07-24 265,794,700 5,000 66.4487 400,000,000 2017-06-30
1613 2017-07-21 265,789,700 0 66.4474 400,000,000 2017-06-30
1614 2017-07-20 265,789,700 0 66.4474 400,000,000 2017-06-30
1615 2017-07-19 265,789,700 20,000 66.4474 400,000,000 2017-06-30
1616 2017-07-18 265,769,700 42,500 66.4424 400,000,000 2017-06-30
1617 2017-07-17 265,727,200 0 66.4318 400,000,000 2017-06-30
1618 2017-07-14 265,727,200 0 66.4318 400,000,000 2017-06-30
1619 2017-07-13 265,727,200 -50,000 66.4318 400,000,000 2017-06-30
1620 2017-07-12 265,777,200 450,000 66.4443 400,000,000 2017-06-30
1621 2017-07-11 265,327,200 5,000 66.3318 400,000,000 2017-06-30
1622 2017-07-10 265,322,200 0 66.3306 400,000,000 2017-06-30
1623 2017-07-07 265,322,200 20,000 66.3306 400,000,000 2017-06-30
1624 2017-07-06 265,302,200 0 66.3256 400,000,000 2017-06-30
1625 2017-07-05 265,302,200 0 66.3256 400,000,000 2017-06-30
1626 2017-07-04 265,302,200 0 66.3256 400,000,000 2017-06-30
1627 2017-07-03 265,302,200 2,500 66.3256 400,000,000 2017-06-30
1628 2017-06-30 265,299,700 7,500 66.3249 400,000,000 2017-06-30
1629 2017-06-29 265,292,200 0 66.3231 400,000,000 2017-05-31
1630 2017-06-28 265,292,200 0 66.3231 400,000,000 2017-05-31
1631 2017-06-27 265,292,200 0 66.3231 400,000,000 2017-05-31
1632 2017-06-26 265,292,200 0 66.3231 400,000,000 2017-05-31
1633 2017-06-23 265,292,200 15,000 66.3231 400,000,000 2017-05-31
1634 2017-06-22 265,277,200 0 66.3193 400,000,000 2017-05-31
1635 2017-06-21 265,277,200 0 66.3193 400,000,000 2017-05-31
1636 2017-06-20 265,277,200 20,000 66.3193 400,000,000 2017-05-31
1637 2017-06-19 265,257,200 82,500 66.3143 400,000,000 2017-05-31
1638 2017-06-16 265,174,700 -7,500 66.2937 400,000,000 2017-05-31
1639 2017-06-15 265,182,200 417,500 66.2956 400,000,000 2017-05-31
1640 2017-06-14 264,764,700 0 66.1912 400,000,000 2017-05-31
1641 2017-06-13 264,764,700 192,500 66.1912 400,000,000 2017-05-31
1642 2017-06-12 264,572,200 0 66.1431 400,000,000 2017-05-31
1643 2017-06-09 264,572,200 5,000 66.1431 400,000,000 2017-05-31
1644 2017-06-08 264,567,200 0 66.1418 400,000,000 2017-05-31
1645 2017-06-07 264,567,200 0 66.1418 400,000,000 2017-05-31
1646 2017-06-06 264,567,200 0 66.1418 400,000,000 2017-05-31
1647 2017-06-05 264,567,200 0 66.1418 400,000,000 2017-05-31
1648 2017-06-02 264,567,200 37,500 66.1418 400,000,000 2017-05-31
1649 2017-06-01 264,529,700 12,500 66.1324 400,000,000 2017-05-31
1650 2017-05-31 264,517,200 -7,500 66.1293 400,000,000 2017-05-31
1651 2017-05-29 264,524,700 10,000 66.1312 400,000,000 2017-04-30
1652 2017-05-26 264,514,700 0 66.1287 400,000,000 2017-04-30
1653 2017-05-25 264,514,700 0 66.1287 400,000,000 2017-04-30
1654 2017-05-24 264,514,700 5,000 66.1287 400,000,000 2017-04-30
1655 2017-05-23 264,509,700 2,500 66.1274 400,000,000 2017-04-30
1656 2017-05-22 264,507,200 7,500 66.1268 400,000,000 2017-04-30
1657 2017-05-19 264,499,700 0 66.1249 400,000,000 2017-04-30
1658 2017-05-18 264,499,700 -95,000 66.1249 400,000,000 2017-04-30
1659 2017-05-17 264,594,700 10,000 66.1487 400,000,000 2017-04-30
1660 2017-05-16 264,584,700 -2,500 66.1462 400,000,000 2017-04-30
1661 2017-05-15 264,587,200 0 66.1468 400,000,000 2017-04-30
1662 2017-05-12 264,587,200 77,500 66.1468 400,000,000 2017-04-30
1663 2017-05-11 264,509,700 130,000 66.1274 400,000,000 2017-04-30
1664 2017-05-10 264,379,700 -2,500 66.0949 400,000,000 2017-04-30
1665 2017-05-09 264,382,200 -2,500 66.0956 400,000,000 2017-04-30
1666 2017-05-08 264,384,700 0 66.0962 400,000,000 2017-04-30
1667 2017-05-05 264,384,700 20,000 66.0962 400,000,000 2017-04-30
1668 2017-05-04 264,364,700 1,012,500 66.0912 400,000,000 2017-04-30
1669 2017-05-02 263,352,200 -50,000 65.8381 400,000,000 2017-04-30
1670 2017-04-28 263,402,200 45,000 65.8506 400,000,000 2017-03-31
1671 2017-04-27 263,357,200 60,000 65.8393 400,000,000 2017-03-31
1672 2017-04-26 263,297,200 0 65.8243 400,000,000 2017-03-31
1673 2017-04-25 263,297,200 17,500 65.8243 400,000,000 2017-03-31
1674 2017-04-24 263,279,700 125,000 65.8199 400,000,000 2017-03-31
1675 2017-04-21 263,154,700 65,000 65.7887 400,000,000 2017-03-31
1676 2017-04-20 263,089,700 92,500 65.7724 400,000,000 2017-03-31
1677 2017-04-19 262,997,200 97,500 65.7493 400,000,000 2017-03-31
1678 2017-04-18 262,899,700 40,000 65.7249 400,000,000 2017-03-31
1679 2017-04-13 262,859,700 40,000 65.7149 400,000,000 2017-03-31
1680 2017-04-12 262,819,700 17,500 65.7049 400,000,000 2017-03-31
1681 2017-04-11 262,802,200 -2,500 65.7006 400,000,000 2017-03-31
1682 2017-04-10 262,804,700 -47,500 65.7012 400,000,000 2017-03-31
1683 2017-04-07 262,852,200 -10,000 65.7131 400,000,000 2017-03-31
1684 2017-04-06 262,862,200 0 65.7156 400,000,000 2017-03-31
1685 2017-04-05 262,862,200 70,000 65.7156 400,000,000 2017-03-31
1686 2017-04-03 262,792,200 -7,500 65.6981 400,000,000 2017-03-31
1687 2017-03-31 262,799,700 252,500 65.6999 400,000,000 2017-03-31
1688 2017-03-30 262,547,200 72,500 65.6368 400,000,000 2017-02-28
1689 2017-03-29 262,474,700 -2,500 65.6187 400,000,000 2017-02-28
1690 2017-03-28 262,477,200 -107,500 65.6193 400,000,000 2017-02-28
1691 2017-03-27 262,584,700 -212,500 65.6462 400,000,000 2017-02-28
1692 2017-03-24 262,797,200 -55,000 65.6993 400,000,000 2017-02-28
1693 2017-03-23 262,852,200 465,000 65.7131 400,000,000 2017-02-28
1694 2017-03-22 262,387,200 -145,000 65.5968 400,000,000 2017-02-28
1695 2017-03-21 262,532,200 -27,500 65.6331 400,000,000 2017-02-28
1696 2017-03-20 262,559,700 -130,000 65.6399 400,000,000 2017-02-28
1697 2017-03-17 262,689,700 -37,500 65.6724 400,000,000 2017-02-28
1698 2017-03-16 262,727,200 -42,500 65.6818 400,000,000 2017-02-28
1699 2017-03-15 262,769,700 -5,000 65.6924 400,000,000 2017-02-28
1700 2017-03-14 262,774,700 0 65.6937 400,000,000 2017-02-28
1701 2017-03-13 262,774,700 0 65.6937 400,000,000 2017-02-28
1702 2017-03-10 262,774,700 0 65.6937 400,000,000 2017-02-28
1703 2017-03-09 262,774,700 160,000 65.6937 400,000,000 2017-02-28
1704 2017-03-08 262,614,700 -12,500 65.6537 400,000,000 2017-02-28
1705 2017-03-07 262,627,200 -25,000 65.6568 400,000,000 2017-02-28
1706 2017-03-06 262,652,200 -27,500 65.6631 400,000,000 2017-02-28
1707 2017-03-03 262,679,700 2,500 65.6699 400,000,000 2017-02-28
1708 2017-03-02 262,677,200 7,500 65.6693 400,000,000 2017-02-28
1709 2017-03-01 262,669,700 -110,000 65.6674 400,000,000 2017-02-28
1710 2017-02-28 262,779,700 -10,000 65.6949 400,000,000 2017-02-28
1711 2017-02-27 262,789,700 0 65.6974 400,000,000 2017-01-31
1712 2017-02-24 262,789,700 -327,500 65.6974 400,000,000 2017-01-31
1713 2017-02-23 263,117,200 -187,500 65.7793 400,000,000 2017-01-31
1714 2017-02-22 263,304,700 -565,000 65.8262 400,000,000 2017-01-31
1715 2017-02-21 263,869,700 -202,500 65.9674 400,000,000 2017-01-31
1716 2017-02-20 264,072,200 -152,500 66.0181 400,000,000 2017-01-31
1717 2017-02-17 264,224,700 -50,000 66.0562 400,000,000 2017-01-31
1718 2017-02-16 264,274,700 -165,000 66.0687 400,000,000 2017-01-31
1719 2017-02-15 264,439,700 -25,000 66.1099 400,000,000 2017-01-31
1720 2017-02-14 264,464,700 -10,000 66.1162 400,000,000 2017-01-31
1721 2017-02-13 264,474,700 -22,500 66.1187 400,000,000 2017-01-31
1722 2017-02-10 264,497,200 -22,500 66.1243 400,000,000 2017-01-31
1723 2017-02-09 264,519,700 0 66.1299 400,000,000 2017-01-31
1724 2017-02-08 264,519,700 2,500 66.1299 400,000,000 2017-01-31
1725 2017-02-07 264,517,200 0 66.1293 400,000,000 2017-01-31
1726 2017-02-06 264,517,200 0 66.1293 400,000,000 2017-01-31
1727 2017-02-03 264,517,200 10,000 66.1293 400,000,000 2017-01-31
1728 2017-02-02 264,507,200 0 66.1268 400,000,000 2017-01-31
1729 2017-02-01 264,507,200 -65,000 66.1268 400,000,000 2017-01-31
1730 2017-01-27 264,572,200 0 66.1431 400,000,000 2016-12-31
1731 2017-01-26 264,572,200 -10,000 66.1431 400,000,000 2016-12-31
1732 2017-01-25 264,582,200 -2,500 66.1456 400,000,000 2016-12-31
1733 2017-01-24 264,584,700 22,500 66.1462 400,000,000 2016-12-31
1734 2017-01-23 264,562,200 0 66.1406 400,000,000 2016-12-31
1735 2017-01-20 264,562,200 17,500 66.1406 400,000,000 2016-12-31
1736 2017-01-19 264,544,700 12,500 66.1362 400,000,000 2016-12-31
1737 2017-01-18 264,532,200 82,500 66.1331 400,000,000 2016-12-31
1738 2017-01-17 264,449,700 2,500 66.1124 400,000,000 2016-12-31
1739 2017-01-16 264,447,200 7,500 66.1118 400,000,000 2016-12-31
1740 2017-01-13 264,439,700 0 66.1099 400,000,000 2016-12-31
1741 2017-01-12 264,439,700 87,500 66.1099 400,000,000 2016-12-31
1742 2017-01-11 264,352,200 0 66.0881 400,000,000 2016-12-31
1743 2017-01-10 264,352,200 -5,000 66.0881 400,000,000 2016-12-31
1744 2017-01-09 264,357,200 5,000 66.0893 400,000,000 2016-12-31
1745 2017-01-06 264,352,200 57,500 66.0881 400,000,000 2016-12-31
1746 2017-01-05 264,294,700 2,500 66.0737 400,000,000 2016-12-31
1747 2017-01-04 264,292,200 15,000 66.0731 400,000,000 2016-12-31
1748 2017-01-03 264,277,200 -5,000 66.0693 400,000,000 2016-12-31
1749 2016-12-30 264,282,200 52,500 66.0706 400,000,000 2016-11-30
1750 2016-12-29 264,229,700 -492,500 66.0574 400,000,000 2016-11-30
1751 2016-12-28 264,722,200 67,500 66.1806 400,000,000 2016-11-30
1752 2016-12-23 264,654,700 0 66.1637 400,000,000 2016-11-30
1753 2016-12-22 264,654,700 7,500 66.1637 400,000,000 2016-11-30
1754 2016-12-21 264,647,200 12,500 66.1618 400,000,000 2016-11-30
1755 2016-12-20 264,634,700 50,000 66.1587 400,000,000 2016-11-30
1756 2016-12-19 264,584,700 2,500 66.1462 400,000,000 2016-11-30
1757 2016-12-16 264,582,200 27,500 66.1456 400,000,000 2016-11-30
1758 2016-12-15 264,554,700 -12,500 66.1387 400,000,000 2016-11-30
1759 2016-12-14 264,567,200 12,500 66.1418 400,000,000 2016-11-30
1760 2016-12-13 264,554,700 0 66.1387 400,000,000 2016-11-30
1761 2016-12-12 264,554,700 22,500 66.1387 400,000,000 2016-11-30
1762 2016-12-09 264,532,200 27,500 66.1331 400,000,000 2016-11-30
1763 2016-12-08 264,504,700 0 66.1262 400,000,000 2016-11-30
1764 2016-12-07 264,504,700 20,000 66.1262 400,000,000 2016-11-30
1765 2016-12-06 264,484,700 -252,500 66.1212 400,000,000 2016-11-30
1766 2016-12-05 264,737,200 7,500 66.1843 400,000,000 2016-11-30
1767 2016-12-02 264,729,700 -37,500 66.1824 400,000,000 2016-11-30
1768 2016-12-01 264,767,200 -2,500 66.1918 400,000,000 2016-11-30
1769 2016-11-30 264,769,700 -2,500 66.1924 400,000,000 2016-11-30
1770 2016-11-29 264,772,200 -12,500 66.1931 400,000,000 2016-10-31
1771 2016-11-28 264,784,700 0 66.1962 400,000,000 2016-10-31
1772 2016-11-25 264,784,700 25,000 66.1962 400,000,000 2016-10-31
1773 2016-11-24 264,759,700 0 66.1899 400,000,000 2016-10-31
1774 2016-11-23 264,759,700 65,000 66.1899 400,000,000 2016-10-31
1775 2016-11-22 264,694,700 90,000 66.1737 400,000,000 2016-10-31
1776 2016-11-21 264,604,700 0 66.1512 400,000,000 2016-10-31
1777 2016-11-18 264,604,700 -177,500 66.1512 400,000,000 2016-10-31
1778 2016-11-17 264,782,200 -7,500 66.1956 400,000,000 2016-10-31
1779 2016-11-16 264,789,700 65,000 66.1974 400,000,000 2016-10-31
1780 2016-11-15 264,724,700 -5,000 66.1812 400,000,000 2016-10-31
1781 2016-11-14 264,729,700 -37,500 66.1824 400,000,000 2016-10-31
1782 2016-11-11 264,767,200 -152,500 66.1918 400,000,000 2016-10-31
1783 2016-11-10 264,919,700 35,000 66.2299 400,000,000 2016-10-31
1784 2016-11-09 264,884,700 -7,500 66.2212 400,000,000 2016-10-31
1785 2016-11-08 264,892,200 -20,000 66.2231 400,000,000 2016-10-31
1786 2016-11-07 264,912,200 992,500 66.2281 400,000,000 2016-10-31
1787 2016-11-04 263,919,700 24,667,500 65.9799 400,000,000 2016-10-31
1788 2016-11-03 239,252,200 -257,500 59.8131 400,000,000 2016-10-31
1789 2016-11-02 239,509,700 -4,130,000 59.8774 400,000,000 2016-10-31
1790 2016-11-01 243,639,700 -222,500 60.9099 400,000,000 2016-10-31
1791 2016-10-31 243,862,200 -72,500 60.9656 400,000,000 2016-10-31
1792 2016-10-28 243,934,700 -5,000 60.9837 400,000,000 2016-09-30
1793 2016-10-27 243,939,700 15,000 60.9849 400,000,000 2016-09-30
1794 2016-10-26 243,924,700 -52,500 60.9812 400,000,000 2016-09-30
1795 2016-10-25 243,977,200 -45,000 60.9943 400,000,000 2016-09-30
1796 2016-10-24 244,022,200 -92,500 61.0056 400,000,000 2016-09-30
1797 2016-10-21 244,114,700 0 61.0287 400,000,000 2016-09-30
1798 2016-10-20 244,114,700 20,000 61.0287 400,000,000 2016-09-30
1799 2016-10-19 244,094,700 0 61.0237 400,000,000 2016-09-30
1800 2016-10-18 244,094,700 7,500 61.0237 400,000,000 2016-09-30
1801 2016-10-17 244,087,200 15,000 61.0218 400,000,000 2016-09-30
1802 2016-10-14 244,072,200 -40,000 61.0181 400,000,000 2016-09-30
1803 2016-10-13 244,112,200 12,500 61.0281 400,000,000 2016-09-30
1804 2016-10-12 244,099,700 -40,000 61.0249 400,000,000 2016-09-30
1805 2016-10-11 244,139,700 307,500 61.0349 400,000,000 2016-09-30
1806 2016-10-07 243,832,200 60,000 60.9581 400,000,000 2016-09-30
1807 2016-10-06 243,772,200 -10,000 60.9431 400,000,000 2016-09-30
1808 2016-10-05 243,782,200 0 60.9456 400,000,000 2016-09-30
1809 2016-10-04 243,782,200 -40,000 60.9456 400,000,000 2016-09-30
1810 2016-10-03 243,822,200 -2,500 60.9556 400,000,000 2016-09-30
1811 2016-09-30 243,824,700 5,000 60.9562 400,000,000 2016-09-30
1812 2016-09-29 243,819,700 0 60.9549 400,000,000 2016-08-31
1813 2016-09-28 243,819,700 -220,000 60.9549 400,000,000 2016-08-31
1814 2016-09-27 244,039,700 -15,000 61.0099 400,000,000 2016-08-31
1815 2016-09-26 244,054,700 -25,000 61.0137 400,000,000 2016-08-31
1816 2016-09-23 244,079,700 -440,000 61.0199 400,000,000 2016-08-31
1817 2016-09-22 244,519,700 -2,500 61.1299 400,000,000 2016-08-31
1818 2016-09-21 244,522,200 427,500 61.1306 400,000,000 2016-08-31
1819 2016-09-20 244,094,700 1,840,000 61.0237 400,000,000 2016-08-31
1820 2016-09-19 242,254,700 -5,000 60.5637 400,000,000 2016-08-31
1821 2016-09-15 242,259,700 -60,000 60.5649 400,000,000 2016-08-31
1822 2016-09-14 242,319,700 -10,000 60.5799 400,000,000 2016-08-31
1823 2016-09-13 242,329,700 -72,500 60.5824 400,000,000 2016-08-31
1824 2016-09-12 242,402,200 0 60.6006 400,000,000 2016-08-31
1825 2016-09-09 242,402,200 -290,000 60.6006 400,000,000 2016-08-31
1826 2016-09-08 242,692,200 5,000 60.6731 400,000,000 2016-08-31
1827 2016-09-07 242,687,200 10,000 60.6718 400,000,000 2016-08-31
1828 2016-09-06 242,677,200 45,000 60.6693 400,000,000 2016-08-31
1829 2016-09-05 242,632,200 -97,500 60.6581 400,000,000 2016-08-31
1830 2016-09-02 242,729,700 10,000 60.6824 400,000,000 2016-08-31
1831 2016-09-01 242,719,700 50,000 60.6799 400,000,000 2016-08-31
1832 2016-08-31 242,669,700 -680,000 60.6674 400,000,000 2016-08-31
1833 2016-08-30 243,349,700 -17,500 60.8374 400,000,000 2016-07-31
1834 2016-08-29 243,367,200 -25,000 60.8418 400,000,000 2016-07-31
1835 2016-08-26 243,392,200 32,500 60.8481 400,000,000 2016-07-31
1836 2016-08-25 243,359,700 0 60.8399 400,000,000 2016-07-31
1837 2016-08-24 243,359,700 -10,000 60.8399 400,000,000 2016-07-31
1838 2016-08-23 243,369,700 0 60.8424 400,000,000 2016-07-31
1839 2016-08-22 243,369,700 57,500 60.8424 400,000,000 2016-07-31
1840 2016-08-19 243,312,200 -42,500 60.8281 400,000,000 2016-07-31
1841 2016-08-18 243,354,700 5,000 60.8387 400,000,000 2016-07-31
1842 2016-08-17 243,349,700 -117,500 60.8374 400,000,000 2016-07-31
1843 2016-08-16 243,467,200 0 60.8668 400,000,000 2016-07-31
1844 2016-08-15 243,467,200 10,000 60.8668 400,000,000 2016-07-31
1845 2016-08-12 243,457,200 92,500 60.8643 400,000,000 2016-07-31
1846 2016-08-11 243,364,700 0 60.8412 400,000,000 2016-07-31
1847 2016-08-10 243,364,700 5,000 60.8412 400,000,000 2016-07-31
1848 2016-08-09 243,359,700 27,500 60.8399 400,000,000 2016-07-31
1849 2016-08-08 243,332,200 0 60.8331 400,000,000 2016-07-31
1850 2016-08-05 243,332,200 2,500 60.8331 400,000,000 2016-07-31
1851 2016-08-04 243,329,700 0 60.8324 400,000,000 2016-07-31
1852 2016-08-03 243,329,700 310,000 60.8324 400,000,000 2016-07-31
1853 2016-08-02 243,019,700 0 60.7549 400,000,000 2016-07-31
1854 2016-08-01 243,019,700 0 60.7549 400,000,000 2016-07-31
1855 2016-07-29 243,019,700 2,500 60.7549 400,000,000 2016-06-30
1856 2016-07-28 243,017,200 0 60.7543 400,000,000 2016-06-30
1857 2016-07-27 243,017,200 20,000 60.7543 400,000,000 2016-06-30
1858 2016-07-26 242,997,200 0 60.7493 400,000,000 2016-06-30
1859 2016-07-25 242,997,200 20,000 60.7493 400,000,000 2016-06-30
1860 2016-07-22 242,977,200 0 60.7443 400,000,000 2016-06-30
1861 2016-07-21 242,977,200 0 60.7443 400,000,000 2016-06-30
1862 2016-07-20 242,977,200 2,500 60.7443 400,000,000 2016-06-30
1863 2016-07-19 242,974,700 17,500 60.7437 400,000,000 2016-06-30
1864 2016-07-18 242,957,200 65,000 60.7393 400,000,000 2016-06-30
1865 2016-07-15 242,892,200 2,500 60.7231 400,000,000 2016-06-30
1866 2016-07-14 242,889,700 0 60.7224 400,000,000 2016-06-30
1867 2016-07-13 242,889,700 0 60.7224 400,000,000 2016-06-30
1868 2016-07-12 242,889,700 7,500 60.7224 400,000,000 2016-06-30
1869 2016-07-11 242,882,200 2,500 60.7206 400,000,000 2016-06-30
1870 2016-07-08 242,879,700 0 60.7199 400,000,000 2016-06-30
1871 2016-07-07 242,879,700 0 60.7199 400,000,000 2016-06-30
1872 2016-07-06 242,879,700 10,000 60.7199 400,000,000 2016-06-30
1873 2016-07-05 242,869,700 0 60.7174 400,000,000 2016-06-30
1874 2016-07-04 242,869,700 -40,000 60.7174 400,000,000 2016-06-30
1875 2016-06-30 242,909,700 0 60.7274 400,000,000 2016-06-30
1876 2016-06-29 242,909,700 5,000 60.7274 400,000,000 2016-05-31
1877 2016-06-28 242,904,700 35,000 60.7262 400,000,000 2016-05-31
1878 2016-06-27 242,869,700 0 60.7174 400,000,000 2016-05-31
1879 2016-06-24 242,869,700 32,500 60.7174 400,000,000 2016-05-31
1880 2016-06-23 242,837,200 0 60.7093 400,000,000 2016-05-31
1881 2016-06-22 242,837,200 -20,000 60.7093 400,000,000 2016-05-31
1882 2016-06-21 242,857,200 0 60.7143 400,000,000 2016-05-31
1883 2016-06-20 242,857,200 0 60.7143 400,000,000 2016-05-31
1884 2016-06-17 242,857,200 0 60.7143 400,000,000 2016-05-31
1885 2016-06-16 242,857,200 -2,500 60.7143 400,000,000 2016-05-31
1886 2016-06-15 242,859,700 -45,000 60.7149 400,000,000 2016-05-31
1887 2016-06-14 242,904,700 0 60.7262 400,000,000 2016-05-31
1888 2016-06-13 242,904,700 -12,500 60.7262 400,000,000 2016-05-31
1889 2016-06-10 242,917,200 5,000 60.7293 400,000,000 2016-05-31
1890 2016-06-08 242,912,200 -5,000 60.7281 400,000,000 2016-05-31
1891 2016-06-07 242,917,200 -7,500 60.7293 400,000,000 2016-05-31
1892 2016-06-06 242,924,700 12,500 60.7312 400,000,000 2016-05-31
1893 2016-06-03 242,912,200 10,000 60.7281 400,000,000 2016-05-31
1894 2016-06-02 242,902,200 30,000 60.7256 400,000,000 2016-05-31
1895 2016-06-01 242,872,200 0 60.7181 400,000,000 2016-05-31
1896 2016-05-31 242,872,200 -5,000 60.7181 400,000,000 2016-05-31
1897 2016-05-30 242,877,200 -10,000 60.7193 400,000,000 2016-04-30
1898 2016-05-27 242,887,200 0 60.7218 400,000,000 2016-04-30
1899 2016-05-26 242,887,200 2,500 60.7218 400,000,000 2016-04-30
1900 2016-05-25 242,884,700 2,500 60.7212 400,000,000 2016-04-30
1901 2016-05-24 242,882,200 5,000 60.7206 400,000,000 2016-04-30
1902 2016-05-23 242,877,200 5,000 60.7193 400,000,000 2016-04-30
1903 2016-05-20 242,872,200 2,500 60.7181 400,000,000 2016-04-30
1904 2016-05-19 242,869,700 32,500 60.7174 400,000,000 2016-04-30
1905 2016-05-18 242,837,200 55,000 60.7093 400,000,000 2016-04-30
1906 2016-05-17 242,782,200 -10,000 60.6956 400,000,000 2016-04-30
1907 2016-05-16 242,792,200 20,000 60.6981 400,000,000 2016-04-30
1908 2016-05-13 242,772,200 0 60.6931 400,000,000 2016-04-30
1909 2016-05-12 242,772,200 0 60.6931 400,000,000 2016-04-30
1910 2016-05-11 242,772,200 0 60.6931 400,000,000 2016-04-30
1911 2016-05-10 242,772,200 -45,000 60.6931 400,000,000 2016-04-30
1912 2016-05-09 242,817,200 -12,500 60.7043 400,000,000 2016-04-30
1913 2016-05-06 242,829,700 -5,935,000 60.7074 400,000,000 2016-04-30
1914 2016-05-05 248,764,700 27,500 62.1912 400,000,000 2016-04-30
1915 2016-05-04 248,737,200 -200,000 62.1843 400,000,000 2016-04-30
1916 2016-05-03 248,937,200 0 62.2343 400,000,000 2016-04-30
1917 2016-04-29 248,937,200 5,000 62.2343 400,000,000 2016-03-31
1918 2016-04-28 248,932,200 -67,500 62.2331 400,000,000 2016-03-31
1919 2016-04-27 248,999,700 0 62.2499 400,000,000 2016-03-31
1920 2016-04-26 248,999,700 10,000 62.2499 400,000,000 2016-03-31
1921 2016-04-25 248,989,700 0 62.2474 400,000,000 2016-03-31
1922 2016-04-22 248,989,700 0 62.2474 400,000,000 2016-03-31
1923 2016-04-21 248,989,700 -2,500 62.2474 400,000,000 2016-03-31
1924 2016-04-20 248,992,200 0 62.2481 400,000,000 2016-03-31
1925 2016-04-19 248,992,200 -132,500 62.2481 400,000,000 2016-03-31
1926 2016-04-18 249,124,700 0 62.2812 400,000,000 2016-03-31
1927 2016-04-15 249,124,700 -260,000 62.2812 400,000,000 2016-03-31
1928 2016-04-14 249,384,700 -155,000 62.3462 400,000,000 2016-03-31
1929 2016-04-13 249,539,700 -745,000 62.3849 400,000,000 2016-03-31
1930 2016-04-12 250,284,700 -10,000 62.5712 400,000,000 2016-03-31
1931 2016-04-11 250,294,700 0 62.5737 400,000,000 2016-03-31
1932 2016-04-08 250,294,700 -42,500 62.5737 400,000,000 2016-03-31
1933 2016-04-07 250,337,200 -50,000 62.5843 400,000,000 2016-03-31
1934 2016-04-06 250,387,200 7,500 62.5968 400,000,000 2016-03-31
1935 2016-04-05 250,379,700 0 62.5949 400,000,000 2016-03-31
1936 2016-04-01 250,379,700 -17,500 62.5949 400,000,000 2016-03-31
1937 2016-03-31 250,397,200 15,000 62.5993 400,000,000 2016-03-31
1938 2016-03-30 250,382,200 499,700 62.5956 400,000,000 2016-02-29
1939 2016-03-29 249,882,500 42,500 62.4706 400,000,000 2016-02-29
1940 2016-03-24 249,840,000 72,500 62.4600 400,000,000 2016-02-29
1941 2016-03-23 249,767,500 37,500 62.4419 400,000,000 2016-02-29
1942 2016-03-22 249,730,000 0 62.4325 400,000,000 2016-02-29
1943 2016-03-21 249,730,000 17,500 62.4325 400,000,000 2016-02-29
1944 2016-03-18 249,712,500 0 62.4281 400,000,000 2016-02-29
1945 2016-03-17 249,712,500 0 62.4281 400,000,000 2016-02-29
1946 2016-03-16 249,712,500 0 62.4281 400,000,000 2016-02-29
1947 2016-03-15 249,712,500 0 62.4281 400,000,000 2016-02-29
1948 2016-03-14 249,712,500 0 62.4281 400,000,000 2016-02-29
1949 2016-03-11 249,712,500 6,287,500 62.4281 400,000,000 2016-02-29
1950 2016-03-10 243,425,000 0 60.8563 400,000,000 2016-02-29
1951 2016-03-09 243,425,000 -20,000 60.8563 400,000,000 2016-02-29
1952 2016-03-08 243,445,000 5,000 60.8613 400,000,000 2016-02-29
1953 2016-03-07 243,440,000 0 60.8600 400,000,000 2016-02-29
1954 2016-03-04 243,440,000 0 60.8600 400,000,000 2016-02-29
1955 2016-03-03 243,440,000 0 60.8600 400,000,000 2016-02-29
1956 2016-03-02 243,440,000 0 60.8600 400,000,000 2016-02-29
1957 2016-03-01 243,440,000 0 60.8600 400,000,000 2016-02-29
1958 2016-02-29 243,440,000 0 60.8600 400,000,000 2016-02-29
1959 2016-02-26 243,440,000 5,000 60.8600 400,000,000 2016-01-31
1960 2016-02-25 243,435,000 0 60.8588 400,000,000 2016-01-31
1961 2016-02-24 243,435,000 140,000 60.8588 400,000,000 2016-01-31
1962 2016-02-23 243,295,000 0 60.8238 400,000,000 2016-01-31
1963 2016-02-22 243,295,000 2,500 60.8238 400,000,000 2016-01-31
1964 2016-02-19 243,292,500 0 60.8231 400,000,000 2016-01-31
1965 2016-02-18 243,292,500 -2,500 60.8231 400,000,000 2016-01-31
1966 2016-02-17 243,295,000 0 60.8238 400,000,000 2016-01-31
1967 2016-02-16 243,295,000 7,500 60.8238 400,000,000 2016-01-31
1968 2016-02-15 243,287,500 2,500 60.8219 400,000,000 2016-01-31
1969 2016-02-12 243,285,000 50,000 60.8213 400,000,000 2016-01-31
1970 2016-02-11 243,235,000 0 60.8088 400,000,000 2016-01-31
1971 2016-02-05 243,235,000 -10,000 60.8088 400,000,000 2016-01-31
1972 2016-02-04 243,245,000 0 60.8113 400,000,000 2016-01-31
1973 2016-02-03 243,245,000 125,000 60.8113 400,000,000 2016-01-31
1974 2016-02-02 243,120,000 -5,000 60.7800 400,000,000 2016-01-31
1975 2016-02-01 243,125,000 12,500 60.7813 400,000,000 2016-01-31
1976 2016-01-29 243,112,500 32,500 60.7781 400,000,000 2015-12-31
1977 2016-01-28 243,080,000 0 60.7700 400,000,000 2015-12-31
1978 2016-01-27 243,080,000 0 60.7700 400,000,000 2015-12-31
1979 2016-01-26 243,080,000 25,000 60.7700 400,000,000 2015-12-31
1980 2016-01-25 243,055,000 7,500 60.7638 400,000,000 2015-12-31
1981 2016-01-22 243,047,500 20,000 60.7619 400,000,000 2015-12-31
1982 2016-01-21 243,027,500 0 60.7569 400,000,000 2015-12-31
1983 2016-01-20 243,027,500 12,500 60.7569 400,000,000 2015-12-31
1984 2016-01-19 243,015,000 0 60.7538 400,000,000 2015-12-31
1985 2016-01-18 243,015,000 122,500 60.7538 400,000,000 2015-12-31
1986 2016-01-15 242,892,500 20,000 60.7231 400,000,000 2015-12-31
1987 2016-01-14 242,872,500 0 60.7181 400,000,000 2015-12-31
1988 2016-01-13 242,872,500 20,001 60.7181 400,000,000 2015-12-31
1989 2016-01-12 242,852,499 21 60.7131 400,000,000 2015-12-31
1990 2016-01-11 242,852,478 45,000 60.7131 400,000,000 2015-12-31
1991 2016-01-08 242,807,478 2,933 60.7019 400,000,000 2015-12-31
1992 2016-01-07 242,804,545 1,035,830 60.7011 400,000,000 2015-12-31
1993 2016-01-06 241,768,715 0 60.4422 400,000,000 2015-12-31
1994 2016-01-05 241,768,715 -77,500 60.4422 400,000,000 2015-12-31
1995 2016-01-04 241,846,215 -165,000 60.4616 400,000,000 2015-12-31
1996 2015-12-31 242,011,215 0 60.5028 400,000,000 2015-12-31
1997 2015-12-30 242,011,215 0 60.5028 400,000,000 2015-11-30
1998 2015-12-29 242,011,215 40,000 60.5028 400,000,000 2015-11-30
1999 2015-12-28 241,971,215 0 60.4928 400,000,000 2015-11-30
2000 2015-12-24 241,971,215 0 60.4928 400,000,000 2015-11-30
2001 2015-12-23 241,971,215 -1,086,285 60.4928 400,000,000 2015-11-30
2002 2015-12-22 243,057,500 3,065,816 60.7644 400,000,000 2015-11-30
2003 2015-12-21 239,991,684 61,684 59.9979 400,000,000 2015-11-30
2004 2015-12-18 239,930,000 -20,000 59.9825 400,000,000 2015-11-30
2005 2015-12-17 239,950,000 -20,000 59.9875 400,000,000 2015-11-30
2006 2015-12-16 239,970,000 32,500 59.9925 400,000,000 2015-11-30
2007 2015-12-15 239,937,500 -65,000 59.9844 400,000,000 2015-11-30
2008 2015-12-14 240,002,500 -3,022,499 60.0006 400,000,000 2015-11-30
2009 2015-12-11 243,024,999 307,058 60.7562 400,000,000 2015-11-30
2010 2015-12-10 242,717,941 2,759,609 60.6795 400,000,000 2015-11-30
2011 2015-12-09 239,958,332 60,000 59.9896 400,000,000 2015-11-30
2012 2015-12-08 239,898,332 -2,976,495 59.9746 400,000,000 2015-11-30
2013 2015-12-07 242,874,827 2,736,585 60.7187 400,000,000 2015-11-30
2014 2015-12-04 240,138,242 20,000 60.0346 400,000,000 2015-11-30
2015 2015-12-03 240,118,242 80,000 60.0296 400,000,000 2015-11-30
2016 2015-12-02 240,038,242 -37,500 60.0096 400,000,000 2015-11-30
2017 2015-12-01 240,075,742 -70,000 60.0189 400,000,000 2015-11-30
2018 2015-11-30 240,145,742 32,500 60.0364 400,000,000 2015-11-30
2019 2015-11-27 240,113,242 -17,500 60.0283 400,000,000 2015-10-31
2020 2015-11-26 240,130,742 -25,000 60.0327 400,000,000 2015-10-31
2021 2015-11-25 240,155,742 21,557 60.0389 400,000,000 2015-10-31
2022 2015-11-24 240,134,185 0 60.0335 400,000,000 2015-10-31
2023 2015-11-23 240,134,185 145,424 60.0335 400,000,000 2015-10-31
2024 2015-11-20 239,988,761 5,000 59.9972 400,000,000 2015-10-31
2025 2015-11-19 239,983,761 131,261 59.9959 400,000,000 2015-10-31
2026 2015-11-18 239,852,500 -645,004 59.9631 400,000,000 2015-10-31
2027 2015-11-17 240,497,504 -99,502,882 60.1244 400,000,000 2015-10-31
2028 2015-11-16 340,000,386 15,000 85.0001 400,000,000 2015-10-31
2029 2015-11-13 339,985,386 15,000 84.9963 400,000,000 2015-10-31
2030 2015-11-12 339,970,386 -1,809,310 84.9926 400,000,000 2015-10-31
2031 2015-11-11 341,779,696 2,654,697 85.4449 400,000,000 2015-10-31
2032 2015-11-10 339,124,999 -5,308 84.7812 400,000,000 2015-10-31
2033 2015-11-09 339,130,307 68,098 84.7826 400,000,000 2015-10-31
2034 2015-11-06 339,062,209 142,696 84.7656 400,000,000 2015-10-31
2035 2015-11-05 338,919,513 25,000 84.7299 400,000,000 2015-10-31
2036 2015-11-04 338,894,513 12,500 84.7236 400,000,000 2015-10-31
2037 2015-11-03 338,882,013 2,500 84.7205 400,000,000 2015-10-31
2038 2015-11-02 338,879,513 52,500 84.7199 400,000,000 2015-10-31
2039 2015-10-30 338,827,013 -5,000 84.7068 400,000,000 2015-09-30
2040 2015-10-29 338,832,013 75,000 84.7080 400,000,000 2015-09-30
2041 2015-10-28 338,757,013 4,028 84.6893 400,000,000 2015-09-30
2042 2015-10-27 338,752,985 17,500 84.6882 400,000,000 2015-09-30
2043 2015-10-26 338,735,485 -2,500 84.6839 400,000,000 2015-09-30
2044 2015-10-23 338,737,985 4,462 84.6845 400,000,000 2015-09-30
2045 2015-10-22 338,733,523 78,335 84.6834 400,000,000 2015-09-30
2046 2015-10-20 338,655,188 76,132 84.6638 400,000,000 2015-09-30
2047 2015-10-19 338,579,056 111,066 84.6448 400,000,000 2015-09-30
2048 2015-10-16 338,467,990 -215,000 84.6170 400,000,000 2015-09-30
2049 2015-10-15 338,682,990 10,000 84.6707 400,000,000 2015-09-30
2050 2015-10-14 338,672,990 306,189 84.6682 400,000,000 2015-09-30
2051 2015-10-13 338,366,801 220,173 84.5917 400,000,000 2015-09-30
2052 2015-10-12 338,146,628 162,500 84.5367 400,000,000 2015-09-30
2053 2015-10-09 337,984,128 0 84.4960 400,000,000 2015-09-30
2054 2015-10-08 337,984,128 295,821 84.4960 400,000,000 2015-09-30
2055 2015-10-07 337,688,307 113,351 84.4221 400,000,000 2015-09-30
2056 2015-10-06 337,574,956 10,000 84.3937 400,000,000 2015-09-30
2057 2015-10-05 337,564,956 65,000 84.3912 400,000,000 2015-09-30
2058 2015-10-02 337,499,956 27,500 84.3750 400,000,000 2015-09-30
2059 2015-09-30 337,472,456 12,500 84.3681 400,000,000 2015-09-30
2060 2015-09-29 337,459,956 150,000 84.3650 400,000,000 2015-08-31
2061 2015-09-25 337,309,956 47,500 84.3275 400,000,000 2015-08-31
2062 2015-09-24 337,262,456 10,000 84.3156 400,000,000 2015-08-31
2063 2015-09-23 337,252,456 77,500 84.3131 400,000,000 2015-08-31
2064 2015-09-22 337,174,956 69,080 84.2937 400,000,000 2015-08-31
2065 2015-09-21 337,105,876 475,000 84.2765 400,000,000 2015-08-31
2066 2015-09-18 336,630,876 27,500 84.1577 400,000,000 2015-08-31
2067 2015-09-17 336,603,376 85,000 84.1508 400,000,000 2015-08-31
2068 2015-09-16 336,518,376 2,715,677 84.1296 400,000,000 2015-08-31
2069 2015-09-15 333,802,699 122,500 83.4507 400,000,000 2015-08-31
2070 2015-09-14 333,680,199 22,500 83.4200 400,000,000 2015-08-31
2071 2015-09-11 333,657,699 -32,500 83.4144 400,000,000 2015-08-31
2072 2015-09-10 333,690,199 -47,500 83.4225 400,000,000 2015-08-31
2073 2015-09-09 333,737,699 15,000 83.4344 400,000,000 2015-08-31
2074 2015-09-08 333,722,699 7,500 83.4307 400,000,000 2015-08-31
2075 2015-09-07 333,715,199 2,500 83.4288 400,000,000 2015-08-31
2076 2015-09-04 333,712,699 -7,500 83.4282 400,000,000 2015-08-31
2077 2015-09-02 333,720,199 0 83.4300 400,000,000 2015-08-31
2078 2015-09-01 333,720,199 -7,500 83.4300 400,000,000 2015-08-31
2079 2015-08-31 333,727,699 40,000 83.4319 400,000,000 2015-08-31
2080 2015-08-28 333,687,699 -2,475,000 83.4219 400,000,000 2015-07-31
2081 2015-08-27 336,162,699 0 84.0407 400,000,000 2015-07-31
2082 2015-08-26 336,162,699 -7,952,500 84.0407 400,000,000 2015-07-31
2083 2015-08-25 344,115,199 122,500 86.0288 400,000,000 2015-07-31
2084 2015-08-24 343,992,699 87,500 85.9982 400,000,000 2015-07-31
2085 2015-08-21 343,905,199 137,500 85.9763 400,000,000 2015-07-31
2086 2015-08-20 343,767,699 22,500 85.9419 400,000,000 2015-07-31
2087 2015-08-19 343,745,199 175,000 85.9363 400,000,000 2015-07-31
2088 2015-08-18 343,570,199 87,500 85.8925 400,000,000 2015-07-31
2089 2015-08-17 343,482,699 22,500 85.8707 400,000,000 2015-07-31
2090 2015-08-14 343,460,199 105,000 85.8650 400,000,000 2015-07-31
2091 2015-08-13 343,355,199 175,000 85.8388 400,000,000 2015-07-31
2092 2015-08-12 343,180,199 92,500 85.7950 400,000,000 2015-07-31
2093 2015-08-11 343,087,699 20,000 85.7719 400,000,000 2015-07-31
2094 2015-08-10 343,067,699 22,500 85.7669 400,000,000 2015-07-31
2095 2015-08-07 343,045,199 65,000 85.7613 400,000,000 2015-07-31
2096 2015-08-06 342,980,199 27,500 85.7450 400,000,000 2015-07-31
2097 2015-08-05 342,952,699 72,500 85.7382 400,000,000 2015-07-31
2098 2015-08-04 342,880,199 30,000 85.7200 400,000,000 2015-07-31
2099 2015-08-03 342,850,199 75,000 85.7125 400,000,000 2015-07-31
2100 2015-07-31 342,775,199 30,000 85.6938 400,000,000 2015-07-31
2101 2015-07-30 342,745,199 105,000 85.6863 400,000,000 2015-06-30
2102 2015-07-29 342,640,199 -1,362,236 85.6600 400,000,000 2015-06-30
2103 2015-07-28 344,002,435 80,000 86.0006 400,000,000 2015-06-30
2104 2015-07-27 343,922,435 104,445 85.9806 400,000,000 2015-06-30
2105 2015-07-24 343,817,990 5,000 85.9545 400,000,000 2015-06-30
2106 2015-07-23 343,812,990 67,500 85.9532 400,000,000 2015-06-30
2107 2015-07-22 343,745,490 -42,500 85.9364 400,000,000 2015-06-30
2108 2015-07-21 343,787,990 369,985 85.9470 400,000,000 2015-06-30
2109 2015-07-20 343,418,005 55,000 85.8545 400,000,000 2015-06-30
2110 2015-07-17 343,363,005 -30,000 85.8408 400,000,000 2015-06-30
2111 2015-07-16 343,393,005 150,623 85.8483 400,000,000 2015-06-30
2112 2015-07-15 343,242,382 3,569,758 85.8106 400,000,000 2015-06-30
2113 2015-07-14 339,672,624 563,457 84.9182 400,000,000 2015-06-30
2114 2015-07-13 339,109,167 295,000 84.7773 400,000,000 2015-06-30
2115 2015-07-10 338,814,167 272,500 84.7035 400,000,000 2015-06-30
2116 2015-07-09 338,541,667 -572,500 84.6354 400,000,000 2015-06-30
2117 2015-07-08 339,114,167 -6,604,016 84.7785 400,000,000 2015-06-30
2118 2015-07-07 345,718,183 255,000 86.4295 400,000,000 2015-06-30
2119 2015-07-06 345,463,183 172,500 86.3658 400,000,000 2015-06-30
2120 2015-07-03 345,290,683 37,500 86.3227 400,000,000 2015-06-30
2121 2015-07-02 345,253,183 629,611 86.3133 400,000,000 2015-06-30
2122 2015-06-30 344,623,572 65,000 86.1559 400,000,000 2015-06-30
2123 2015-06-29 344,558,572 -1,480,330 86.1396 400,000,000 2015-05-31
2124 2015-06-26 346,038,902 -282,500 86.5097 400,000,000 2015-05-31
2125 2015-06-25 346,321,402 -120,000 86.5804 400,000,000 2015-05-31
2126 2015-06-24 346,441,402 95,000 86.6104 400,000,000 2015-05-31
2127 2015-06-23 346,346,402 -93,065 86.5866 400,000,000 2015-05-31
2128 2015-06-22 346,439,467 3,179,820 86.6099 400,000,000 2015-05-31
2129 2015-06-19 343,259,647 155,000 85.8149 400,000,000 2015-05-31
2130 2015-06-18 343,104,647 -12,500 85.7762 400,000,000 2015-05-31
2131 2015-06-17 343,117,147 -597,500 85.7793 400,000,000 2015-05-31
2132 2015-06-16 343,714,647 -575,000 85.9287 400,000,000 2015-05-31
2133 2015-06-15 344,289,647 -235,000 86.0724 400,000,000 2015-05-31
2134 2015-06-12 344,524,647 -60,000 86.1312 400,000,000 2015-05-31
2135 2015-06-11 344,584,647 -382,800 86.1462 400,000,000 2015-05-31
2136 2015-06-10 344,967,447 -392,500 86.2419 400,000,000 2015-05-31
2137 2015-06-09 345,359,947 -2,015,000 86.3400 400,000,000 2015-05-31
2138 2015-06-08 347,374,947 -5,657,500 86.8437 400,000,000 2015-05-31
2139 2015-06-05 353,032,447 -255,000 88.2581 400,000,000 2015-05-31
2140 2015-06-04 353,287,447 -162,500 88.3219 400,000,000 2015-05-31
2141 2015-06-03 353,449,947 -12,200 88.3625 400,000,000 2015-05-31
2142 2015-06-02 353,462,147 -65,000 88.3655 400,000,000 2015-05-31
2143 2015-06-01 353,527,147 -107,500 88.3818 400,000,000 2015-05-31
2144 2015-05-29 353,634,647 -257,500 88.4087 400,000,000 2015-04-30
2145 2015-05-28 353,892,147 -147,500 88.4730 400,000,000 2015-04-30
2146 2015-05-27 354,039,647 255,000 88.5099 400,000,000 2015-04-30
2147 2015-05-26 353,784,647 -67,500 88.4462 400,000,000 2015-04-30
2148 2015-05-22 353,852,147 -405,000 88.4630 400,000,000 2015-04-30
2149 2015-05-21 354,257,147 -172,500 88.5643 400,000,000 2015-04-30
2150 2015-05-20 354,429,647 -122,500 88.6074 400,000,000 2015-04-30
2151 2015-05-19 354,552,147 -1,630,460 88.6380 400,000,000 2015-04-30
2152 2015-05-18 356,182,607 2,500 89.0457 400,000,000 2015-04-30
2153 2015-05-15 356,180,107 622,500 89.0450 400,000,000 2015-04-30
2154 2015-05-14 355,557,607 10,000 88.8894 400,000,000 2015-04-30
2155 2015-05-13 355,547,607 859,841 88.8869 400,000,000 2015-04-30
2156 2015-05-12 354,687,766 -316,908 88.6719 400,000,000 2015-04-30
2157 2015-05-11 355,004,674 172,742 88.7512 400,000,000 2015-04-30
2158 2015-05-08 354,831,932 615,685 88.7080 400,000,000 2015-04-30
2159 2015-05-07 354,216,247 -430,024 88.5541 400,000,000 2015-04-30
2160 2015-05-06 354,646,271 217,472 88.6616 400,000,000 2015-04-30
2161 2015-05-05 354,428,799 -24,079 88.6072 400,000,000 2015-04-30
2162 2015-05-04 354,452,878 -13,386 88.6132 400,000,000 2015-04-30
2163 2015-04-30 354,466,264 1,331,849 88.6166 400,000,000 2015-04-30
2164 2015-04-29 353,134,415 90,839 88.2836 400,000,000 2015-03-31
2165 2015-04-28 353,043,576 137,600 88.2609 400,000,000 2015-03-31
2166 2015-04-27 352,905,976 -999,513 88.2265 400,000,000 2015-03-31
2167 2015-04-24 353,905,489 142,500 88.4764 400,000,000 2015-03-31
2168 2015-04-23 353,762,989 5,795,497 88.4407 400,000,000 2015-03-31
2169 2015-04-22 347,967,492 -50,000 86.9919 400,000,000 2015-03-31
2170 2015-04-21 348,017,492 25,198,983 87.0044 400,000,000 2015-03-31
2171 2015-04-20 322,818,509 4,123,927 80.7046 400,000,000 2015-03-31
2172 2015-04-17 318,694,582 -490,000 79.6736 400,000,000 2015-03-31
2173 2015-04-16 319,184,582 -1,147,500 79.7961 400,000,000 2015-03-31
2174 2015-04-15 320,332,082 1,250,875 80.0830 400,000,000 2015-03-31
2175 2015-04-14 319,081,207 375,341 79.7703 400,000,000 2015-03-31
2176 2015-04-13 318,705,866 -1,103,490 79.6765 400,000,000 2015-03-31
2177 2015-04-10 319,809,356 522,861 79.9523 400,000,000 2015-03-31
2178 2015-04-09 319,286,495 1,391,562 79.8216 400,000,000 2015-03-31
2179 2015-04-08 317,894,933 -746,994 79.4737 400,000,000 2015-03-31
2180 2015-04-02 318,641,927 47,500 79.6605 400,000,000 2015-03-31
2181 2015-04-01 318,594,427 289,203 79.6486 400,000,000 2015-03-31
2182 2015-03-31 318,305,224 167,238 79.5763 400,000,000 2015-03-31
2183 2015-03-30 318,137,986 580,956 79.5345 400,000,000 2015-02-28
2184 2015-03-27 317,557,030 2,735,631 79.3893 400,000,000 2015-02-28
2185 2015-03-26 314,821,399 -47,500 78.7053 400,000,000 2015-02-28
2186 2015-03-25 314,868,899 37,500 78.7172 400,000,000 2015-02-28
2187 2015-03-24 314,831,399 2,500 78.7078 400,000,000 2015-02-28
2188 2015-03-23 314,828,899 -58,927 78.7072 400,000,000 2015-02-28
2189 2015-03-20 314,887,826 505,236 78.7220 400,000,000 2015-02-28
2190 2015-03-19 314,382,590 173,940 78.5956 400,000,000 2015-02-28
2191 2015-03-18 314,208,650 161,578 78.5522 400,000,000 2015-02-28
2192 2015-03-17 314,047,072 243,942 78.5118 400,000,000 2015-02-28
2193 2015-03-16 313,803,130 -722,734 78.4508 400,000,000 2015-02-28
2194 2015-03-13 314,525,864 -67,500 78.6315 400,000,000 2015-02-28
2195 2015-03-12 314,593,364 -65,000 78.6483 400,000,000 2015-02-28
2196 2015-03-11 314,658,364 -15,000 78.6646 400,000,000 2015-02-28
2197 2015-03-10 314,673,364 62,500 78.6683 400,000,000 2015-02-28
2198 2015-03-09 314,610,864 22,500 78.6527 400,000,000 2015-02-28
2199 2015-03-06 314,588,364 -77,500 78.6471 400,000,000 2015-02-28
2200 2015-03-05 314,665,864 0 78.6665 400,000,000 2015-02-28
2201 2015-03-04 314,665,864 0 78.6665 400,000,000 2015-02-28
2202 2015-03-03 314,665,864 27,411 78.6665 400,000,000 2015-02-28
2203 2015-03-02 314,638,453 51,226 78.6596 400,000,000 2015-02-28
2204 2015-02-27 314,587,227 -1,355,684 78.6468 400,000,000 2015-01-31
2205 2015-02-26 315,942,911 310,454 78.9857 400,000,000 2015-01-31
2206 2015-02-25 315,632,457 -95,000 78.9081 400,000,000 2015-01-31
2207 2015-02-24 315,727,457 436,290 78.9319 400,000,000 2015-01-31
2208 2015-02-23 315,291,167 382,546 78.8228 400,000,000 2015-01-31
2209 2015-02-18 314,908,621 0 78.7272 400,000,000 2015-01-31
2210 2015-02-17 314,908,621 486,408 78.7272 400,000,000 2015-01-31
2211 2015-02-16 314,422,213 17,500 78.6056 400,000,000 2015-01-31
2212 2015-02-13 314,404,713 -8,289,487 78.6012 400,000,000 2015-01-31
2213 2015-02-12 322,694,200 10,000 80.6736 400,000,000 2015-01-31
2214 2015-02-11 322,684,200 -5,000 80.6711 400,000,000 2015-01-31
2215 2015-02-10 322,689,200 -57,500 80.6723 400,000,000 2015-01-31
2216 2015-02-09 322,746,700 -17,500 80.6867 400,000,000 2015-01-31
2217 2015-02-06 322,764,200 -50,000 80.6911 400,000,000 2015-01-31
2218 2015-02-05 322,814,200 -50,000 80.7036 400,000,000 2015-01-31
2219 2015-02-04 322,864,200 -42,500 80.7161 400,000,000 2015-01-31
2220 2015-02-03 322,906,700 -10,000 80.7267 400,000,000 2015-01-31
2221 2015-02-02 322,916,700 -85,000 80.7292 400,000,000 2015-01-31
2222 2015-01-30 323,001,700 25,000,000 80.7504 400,000,000 2014-12-31
2223 2015-01-29 298,001,700 -10,040,000 74.5004 400,000,000 2014-12-31
2224 2015-01-28 308,041,700 14,980,000 77.0104 400,000,000 2014-12-31
2225 2015-01-27 293,061,700 0 73.2654 400,000,000 2014-12-31
2226 2015-01-26 293,061,700 10,000 73.2654 400,000,000 2014-12-31
2227 2015-01-23 293,051,700 19,957,500 73.2629 400,000,000 2014-12-31
2228 2015-01-22 273,094,200 -2,500 68.2736 400,000,000 2014-12-31
2229 2015-01-21 273,096,700 -177,500 68.2742 400,000,000 2014-12-31
2230 2015-01-20 273,274,200 -22,500 68.3186 400,000,000 2014-12-31
2231 2015-01-19 273,296,700 -170,000 68.3242 400,000,000 2014-12-31
2232 2015-01-16 273,466,700 -97,500 68.3667 400,000,000 2014-12-31
2233 2015-01-15 273,564,200 -12,500 68.3911 400,000,000 2014-12-31
2234 2015-01-14 273,576,700 -192,500 68.3942 400,000,000 2014-12-31
2235 2015-01-13 273,769,200 10,000 68.4423 400,000,000 2014-12-31
2236 2015-01-12 273,759,200 0 68.4398 400,000,000 2014-12-31
2237 2015-01-09 273,759,200 206,456,700 68.4398 400,000,000 2014-12-31
2238 2015-01-08 67,302,500 -5,000 16.8256 400,000,000 2014-12-31
2239 2015-01-07 67,307,500 0 16.8269 400,000,000 2014-12-31
2240 2015-01-06 67,307,500 5,000 16.8269 400,000,000 2014-12-31
2241 2015-01-05 67,302,500 0 16.8256 400,000,000 2014-12-31
2242 2015-01-02 67,302,500 -12,500 16.8256 400,000,000 2014-12-31
2243 2014-12-31 67,315,000 0 16.8288 400,000,000 2014-12-31
2244 2014-12-30 67,315,000 10,000 16.8288 400,000,000 2014-11-30
2245 2014-12-29 67,305,000 0 16.8263 400,000,000 2014-11-30
2246 2014-12-24 67,305,000 0 16.8263 400,000,000 2014-11-30
2247 2014-12-23 67,305,000 -2,500 16.8263 400,000,000 2014-11-30
2248 2014-12-22 67,307,500 0 16.8269 400,000,000 2014-11-30
2249 2014-12-19 67,307,500 17,500 16.8269 400,000,000 2014-11-30
2250 2014-12-18 67,290,000 0 16.8225 400,000,000 2014-11-30
2251 2014-12-17 67,290,000 -50,000 16.8225 400,000,000 2014-11-30
2252 2014-12-16 67,340,000 0 16.8350 400,000,000 2014-11-30
2253 2014-12-15 67,340,000 30,000 16.8350 400,000,000 2014-11-30
2254 2014-12-12 67,310,000 7,500 16.8275 400,000,000 2014-11-30
2255 2014-12-11 67,302,500 -12,500 16.8256 400,000,000 2014-11-30
2256 2014-12-10 67,315,000 0 16.8288 400,000,000 2014-11-30
2257 2014-12-09 67,315,000 107,500 16.8288 400,000,000 2014-11-30
2258 2014-12-08 67,207,500 12,500 16.8019 400,000,000 2014-11-30
2259 2014-12-05 67,195,000 0 16.7988 400,000,000 2014-11-30
2260 2014-12-04 67,195,000 0 16.7988 400,000,000 2014-11-30
2261 2014-12-03 67,195,000 -20,000 16.7988 400,000,000 2014-11-30
2262 2014-12-02 67,215,000 0 16.8038 400,000,000 2014-11-30
2263 2014-12-01 67,215,000 -2,500 16.8038 400,000,000 2014-11-30
2264 2014-11-28 67,217,500 0 16.8044 400,000,000 2014-10-31
2265 2014-11-27 67,217,500 0 16.8044 400,000,000 2014-10-31
2266 2014-11-26 67,217,500 0 16.8044 400,000,000 2014-10-31
2267 2014-11-25 67,217,500 15,000 16.8044 400,000,000 2014-10-31
2268 2014-11-24 67,202,500 0 16.8006 400,000,000 2014-10-31
2269 2014-11-21 67,202,500 20,000 16.8006 400,000,000 2014-10-31
2270 2014-11-20 67,182,500 0 16.7956 400,000,000 2014-10-31
2271 2014-11-19 67,182,500 20,000 16.7956 400,000,000 2014-10-31
2272 2014-11-18 67,162,500 2,500 16.7906 400,000,000 2014-10-31
2273 2014-11-17 67,160,000 0 16.7900 400,000,000 2014-10-31
2274 2014-11-14 67,160,000 -67,500 16.7900 400,000,000 2014-10-31
2275 2014-11-13 67,227,500 0 16.8069 400,000,000 2014-10-31
2276 2014-11-12 67,227,500 0 16.8069 400,000,000 2014-10-31
2277 2014-11-11 67,227,500 0 16.8069 400,000,000 2014-10-31
2278 2014-11-10 67,227,500 -2,500 16.8069 400,000,000 2014-10-31
2279 2014-11-07 67,230,000 -32,500 16.8075 400,000,000 2014-10-31
2280 2014-11-06 67,262,500 5,000 16.8156 400,000,000 2014-10-31
2281 2014-11-05 67,257,500 -127,500 16.8144 400,000,000 2014-10-31
2282 2014-11-04 67,385,000 0 16.8463 400,000,000 2014-10-31
2283 2014-11-03 67,385,000 0 16.8463 400,000,000 2014-10-31
2284 2014-10-31 67,385,000 5,000 16.8463 400,000,000 2014-10-31
2285 2014-10-30 67,380,000 -5,000 16.8450 400,000,000 2014-09-30
2286 2014-10-29 67,385,000 15,000 16.8463 400,000,000 2014-09-30
2287 2014-10-28 67,370,000 0 16.8425 400,000,000 2014-09-30
2288 2014-10-27 67,370,000 5,000 16.8425 400,000,000 2014-09-30
2289 2014-10-24 67,365,000 0 16.8413 400,000,000 2014-09-30
2290 2014-10-23 67,365,000 5,000 16.8413 400,000,000 2014-09-30
2291 2014-10-22 67,360,000 0 16.8400 400,000,000 2014-09-30
2292 2014-10-21 67,360,000 0 16.8400 400,000,000 2014-09-30
2293 2014-10-20 67,360,000 0 16.8400 400,000,000 2014-09-30
2294 2014-10-17 67,360,000 0 16.8400 400,000,000 2014-09-30
2295 2014-10-16 67,360,000 -35,000 16.8400 400,000,000 2014-09-30
2296 2014-10-15 67,395,000 0 16.8488 400,000,000 2014-09-30
2297 2014-10-14 67,395,000 2,500 16.8488 400,000,000 2014-09-30
2298 2014-10-13 67,392,500 -57,500 16.8481 400,000,000 2014-09-30
2299 2014-10-10 67,450,000 0 16.8625 400,000,000 2014-09-30
2300 2014-10-09 67,450,000 0 16.8625 400,000,000 2014-09-30
2301 2014-10-08 67,450,000 0 16.8625 400,000,000 2014-09-30
2302 2014-10-07 67,450,000 7,455,000 16.8625 400,000,000 2014-09-30
2303 2014-10-06 59,995,000 -5,000 14.9988 400,000,000 2014-09-30
2304 2014-10-03 60,000,000 0 15.0000 400,000,000 2014-09-30
2305 2014-09-30 60,000,000 0 15.0000 400,000,000 2014-09-30
2306 2014-09-29 60,000,000 0 15.0000 400,000,000 2014-08-31
2307 2014-09-26 60,000,000 10,000 15.0000 400,000,000 2014-08-31
2308 2014-09-25 59,990,000 0 14.9975 400,000,000 2014-08-31
2309 2014-09-24 59,990,000 -10,000 14.9975 400,000,000 2014-08-31
2310 2014-09-23 60,000,000 0 15.0000 400,000,000 2014-08-31
2311 2014-09-22 60,000,000 2,500 15.0000 400,000,000 2014-08-31
2312 2014-09-19 59,997,500 -2,500 14.9994 400,000,000 2014-08-31
2313 2014-09-18 60,000,000 0 15.0000 400,000,000 2014-08-31
2314 2014-09-17 60,000,000 2,500 15.0000 400,000,000 2014-08-31
2315 2014-09-16 59,997,500 0 14.9994 400,000,000 2014-08-31
2316 2014-09-15 59,997,500 22,500 14.9994 400,000,000 2014-08-31
2317 2014-09-12 59,975,000 0 14.9938 400,000,000 2014-08-31
2318 2014-09-11 59,975,000 7,500 14.9938 400,000,000 2014-08-31
2319 2014-09-10 59,967,500 2,500 14.9919 400,000,000 2014-08-31
2320 2014-09-08 59,965,000 -7,500 14.9913 400,000,000 2014-08-31
2321 2014-09-05 59,972,500 0 14.9931 400,000,000 2014-08-31
2322 2014-09-04 59,972,500 0 14.9931 400,000,000 2014-08-31
2323 2014-09-03 59,972,500 -22,500 14.9931 400,000,000 2014-08-31
2324 2014-09-02 59,995,000 0 14.9988 400,000,000 2014-08-31
2325 2014-09-01 59,995,000 -10,000 14.9988 400,000,000 2014-08-31
2326 2014-08-29 60,005,000 0 15.0013 400,000,000 2014-07-31
2327 2014-08-28 60,005,000 2,500 15.0013 400,000,000 2014-07-31
2328 2014-08-27 60,002,500 -2,500 15.0006 400,000,000 2014-07-31
2329 2014-08-26 60,005,000 2,500 15.0013 400,000,000 2014-07-31
2330 2014-08-25 60,002,500 2,500 15.0006 400,000,000 2014-07-31
2331 2014-08-22 60,000,000 0 15.0000 400,000,000 2014-07-31
2332 2014-08-21 60,000,000 0 15.0000 400,000,000 2014-07-31
2333 2014-08-20 60,000,000 2,500 15.0000 400,000,000 2014-07-31
2334 2014-08-19 59,997,500 0 14.9994 400,000,000 2014-07-31
2335 2014-08-18 59,997,500 10,000 14.9994 400,000,000 2014-07-31
2336 2014-08-15 59,987,500 2,500 14.9969 400,000,000 2014-07-31
2337 2014-08-14 59,985,000 35,000 14.9963 400,000,000 2014-07-31
2338 2014-08-13 59,950,000 0 14.9875 400,000,000 2014-07-31
2339 2014-08-12 59,950,000 5,000 14.9875 400,000,000 2014-07-31
2340 2014-08-11 59,945,000 0 14.9863 400,000,000 2014-07-31
2341 2014-08-08 59,945,000 0 14.9863 400,000,000 2014-07-31
2342 2014-08-07 59,945,000 2,500 14.9863 400,000,000 2014-07-31
2343 2014-08-06 59,942,500 2,500 14.9856 400,000,000 2014-07-31
2344 2014-08-05 59,940,000 0 14.9850 400,000,000 2014-07-31
2345 2014-08-04 59,940,000 -45,000 14.9850 400,000,000 2014-07-31
2346 2014-08-01 59,985,000 -32,500 14.9963 400,000,000 2014-07-31
2347 2014-07-31 60,017,500 0 15.0044 400,000,000 2014-07-31
2348 2014-07-30 60,017,500 0 15.0044 400,000,000 2014-06-30
2349 2014-07-29 60,017,500 2,500 15.0044 400,000,000 2014-06-30
2350 2014-07-28 60,015,000 -15,000 15.0038 400,000,000 2014-06-30
2351 2014-07-25 60,030,000 -2,500 15.0075 400,000,000 2014-06-30
2352 2014-07-24 60,032,500 0 15.0081 400,000,000 2014-06-30
2353 2014-07-23 60,032,500 0 15.0081 400,000,000 2014-06-30
2354 2014-07-22 60,032,500 2,500 15.0081 400,000,000 2014-06-30
2355 2014-07-21 60,030,000 2,500 15.0075 400,000,000 2014-06-30
2356 2014-07-18 60,027,500 60,000 15.0069 400,000,000 2014-06-30
2357 2014-07-17 59,967,500 5,000 14.9919 400,000,000 2014-06-30
2358 2014-07-16 59,962,500 2,500 14.9906 400,000,000 2014-06-30
2359 2014-07-15 59,960,000 0 14.9900 400,000,000 2014-06-30
2360 2014-07-14 59,960,000 2,500 14.9900 400,000,000 2014-06-30
2361 2014-07-11 59,957,500 -5,000 14.9894 400,000,000 2014-06-30
2362 2014-07-10 59,962,500 10,000 14.9906 400,000,000 2014-06-30
2363 2014-07-09 59,952,500 0 14.9881 400,000,000 2014-06-30
2364 2014-07-08 59,952,500 5,000 14.9881 400,000,000 2014-06-30
2365 2014-07-07 59,947,500 10,000 14.9869 400,000,000 2014-06-30
2366 2014-07-04 59,937,500 -5,000 14.9844 400,000,000 2014-06-30
2367 2014-07-03 59,942,500 0 14.9856 400,000,000 2014-06-30
2368 2014-07-02 59,942,500 5,000 14.9856 400,000,000 2014-06-30
2369 2014-06-30 59,937,500 15,000 14.9844 400,000,000 2014-06-30
2370 2014-06-27 59,922,500 7,500 14.9806 400,000,000 2014-05-31
2371 2014-06-26 59,915,000 67,500 14.9788 400,000,000 2014-05-31
2372 2014-06-25 59,847,500 2,500 14.9619 400,000,000 2014-05-31
2373 2014-06-24 59,845,000 7,500 14.9613 400,000,000 2014-05-31
2374 2014-06-23 59,837,500 0 14.9594 400,000,000 2014-05-31
2375 2014-06-20 59,837,500 0 14.9594 400,000,000 2014-05-31
2376 2014-06-19 59,837,500 -450,000 14.9594 400,000,000 2014-05-31
2377 2014-06-18 60,287,500 0 15.0719 400,000,000 2014-05-31
2378 2014-06-17 60,287,500 0 15.0719 400,000,000 2014-05-31
2379 2014-06-16 60,287,500 5,000 15.0719 400,000,000 2014-05-31
2380 2014-06-13 60,282,500 0 15.0706 400,000,000 2014-05-31
2381 2014-06-12 60,282,500 -15,000 15.0706 400,000,000 2014-05-31
2382 2014-06-11 60,297,500 2,500 15.0744 400,000,000 2014-05-31
2383 2014-06-10 60,295,000 10,000 15.0738 400,000,000 2014-05-31
2384 2014-06-09 60,285,000 -4,000,000 15.0713 400,000,000 2014-05-31
2385 2014-06-06 64,285,000 0 16.0713 400,000,000 2014-05-31
2386 2014-06-05 64,285,000 0 16.0713 400,000,000 2014-05-31
2387 2014-06-04 64,285,000 0 16.0713 400,000,000 2014-05-31
2388 2014-06-03 64,285,000 -3,000,000 16.0713 400,000,000 2014-05-31
2389 2014-05-30 67,285,000 0 16.8213 400,000,000 2014-04-30
2390 2014-05-29 67,285,000 10,000 16.8213 400,000,000 2014-04-30
2391 2014-05-28 67,275,000 0 16.8188 400,000,000 2014-04-30
2392 2014-05-27 67,275,000 7,500 16.8188 400,000,000 2014-04-30
2393 2014-05-26 67,267,500 0 16.8169 400,000,000 2014-04-30
2394 2014-05-23 67,267,500 0 16.8169 400,000,000 2014-04-30
2395 2014-05-22 67,267,500 0 16.8169 400,000,000 2014-04-30
2396 2014-05-21 67,267,500 0 16.8169 400,000,000 2014-04-30
2397 2014-05-20 67,267,500 0 16.8169 400,000,000 2014-04-30
2398 2014-05-19 67,267,500 10,000 16.8169 400,000,000 2014-04-30
2399 2014-05-16 67,257,500 7,400,000 16.8144 400,000,000 2014-04-30
2400 2014-05-15 59,857,500 0 14.9644 400,000,000 2014-04-30
2401 2014-05-14 59,857,500 0 14.9644 400,000,000 2014-04-30
2402 2014-05-13 59,857,500 0 14.9644 400,000,000 2014-04-30
2403 2014-05-12 59,857,500 0 14.9644 400,000,000 2014-04-30
2404 2014-05-10 59,857,500 0 14.9644 400,000,000 2014-04-30
2405 2014-05-09 59,857,500 0 14.9644 400,000,000 2014-04-30
2406 2014-05-08 59,857,500 10,000 14.9644 400,000,000 2014-04-30
2407 2014-05-07 59,847,500 0 14.9619 400,000,000 2014-04-30
2408 2014-05-05 59,847,500 0 14.9619 400,000,000 2014-04-30
2409 2014-05-02 59,847,500 0 14.9619 400,000,000 2014-04-30
2410 2014-04-30 59,847,500 0 14.9619 400,000,000 2014-04-30
2411 2014-04-29 59,847,500 15,000 14.9619 400,000,000 2014-03-31
2412 2014-04-28 59,832,500 0 14.9581 400,000,000 2014-03-31
2413 2014-04-25 59,832,500 0 14.9581 400,000,000 2014-03-31
2414 2014-04-24 59,832,500 0 14.9581 400,000,000 2014-03-31
2415 2014-04-23 59,832,500 0 14.9581 400,000,000 2014-03-31
2416 2014-04-22 59,832,500 0 14.9581 400,000,000 2014-03-31
2417 2014-04-17 59,832,500 -12,500 14.9581 400,000,000 2014-03-31
2418 2014-04-16 59,845,000 -5,000 14.9613 400,000,000 2014-03-31
2419 2014-04-15 59,850,000 95,000 14.9625 400,000,000 2014-03-31
2420 2014-04-14 59,755,000 210,000 14.9388 400,000,000 2014-03-31
2421 2014-04-11 59,545,000 15,000 14.8863 400,000,000 2014-03-31
2422 2014-04-10 59,530,000 0 14.8825 400,000,000 2014-03-31
2423 2014-04-09 59,530,000 60,000 14.8825 400,000,000 2014-03-31
2424 2014-04-08 59,470,000 0 14.8675 400,000,000 2014-03-31
2425 2014-04-07 59,470,000 0 14.8675 400,000,000 2014-03-31
2426 2014-04-04 59,470,000 0 14.8675 400,000,000 2014-03-31
2427 2014-04-03 59,470,000 50,000 14.8675 400,000,000 2014-03-31
2428 2014-04-02 59,420,000 -5,000 14.8550 400,000,000 2014-03-31
2429 2014-04-01 59,425,000 30,000 14.8563 400,000,000 2014-03-31
2430 2014-03-31 59,395,000 -137,500 14.8488 400,000,000 2014-03-31
2431 2014-03-28 59,532,500 -52,500 14.8831 400,000,000 2014-02-28
2432 2014-03-27 59,585,000 42,500 14.8963 400,000,000 2014-02-28
2433 2014-03-26 59,542,500 0 14.8856 400,000,000 2014-02-28
2434 2014-03-25 59,542,500 7,500 14.8856 400,000,000 2014-02-28
2435 2014-03-24 59,535,000 -7,500 14.8838 400,000,000 2014-02-28
2436 2014-03-21 59,542,500 -200,000 14.8856 400,000,000 2014-02-28
2437 2014-03-20 59,742,500 40,000 14.9356 400,000,000 2014-02-28
2438 2014-03-19 59,702,500 0 14.9256 400,000,000 2014-02-28
2439 2014-03-18 59,702,500 0 14.9256 400,000,000 2014-02-28
2440 2014-03-17 59,702,500 17,500 14.9256 400,000,000 2014-02-28
2441 2014-03-14 59,685,000 -20,000 14.9213 400,000,000 2014-02-28
2442 2014-03-13 59,705,000 30,000 14.9263 400,000,000 2014-02-28
2443 2014-03-12 59,675,000 0 14.9188 400,000,000 2014-02-28
2444 2014-03-11 59,675,000 20,000 14.9188 400,000,000 2014-02-28
2445 2014-03-10 59,655,000 -112,500 14.9138 400,000,000 2014-02-28
2446 2014-03-07 59,767,500 10,000 14.9419 400,000,000 2014-02-28
2447 2014-03-06 59,757,500 75,000 14.9394 400,000,000 2014-02-28
2448 2014-03-05 59,682,500 -40,000 14.9206 400,000,000 2014-02-28
2449 2014-03-04 59,722,500 -222,500 14.9306 400,000,000 2014-02-28
2450 2014-03-03 59,945,000 140,000 14.9863 400,000,000 2014-02-28
2451 2014-02-28 59,805,000 -62,500 14.9513 400,000,000 2014-02-28
2452 2014-02-27 59,867,500 50,000 14.9669 400,000,000 2014-01-31
2453 2014-02-26 59,817,500 -7,020,000 14.9544 400,000,000 2014-01-31
2454 2014-02-25 66,837,500 -10,000 16.7094 400,000,000 2014-01-31
2455 2014-02-24 66,847,500 0 16.7119 400,000,000 2014-01-31
2456 2014-02-21 66,847,500 2,500 16.7119 400,000,000 2014-01-31
2457 2014-02-20 66,845,000 45,000 16.7113 400,000,000 2014-01-31
2458 2014-02-19 66,800,000 -10,000 16.7000 400,000,000 2014-01-31
2459 2014-02-18 66,810,000 0 16.7025 400,000,000 2014-01-31
2460 2014-02-17 66,810,000 2,500 16.7025 400,000,000 2014-01-31
2461 2014-02-14 66,807,500 60,000 16.7019 400,000,000 2014-01-31
2462 2014-02-13 66,747,500 2,500 16.6869 400,000,000 2014-01-31
2463 2014-02-12 66,745,000 65,000 16.6863 400,000,000 2014-01-31
2464 2014-02-11 66,680,000 75,000 16.6700 400,000,000 2014-01-31
2465 2014-02-10 66,605,000 0 16.6513 400,000,000 2014-01-31
2466 2014-02-07 66,605,000 0 16.6513 400,000,000 2014-01-31
2467 2014-02-06 66,605,000 25,000 16.6513 400,000,000 2014-01-31
2468 2014-02-05 66,580,000 47,500 16.6450 400,000,000 2014-01-31
2469 2014-02-04 66,532,500 0 16.6331 400,000,000 2014-01-31
2470 2014-01-30 66,532,500 0 16.6331 400,000,000 2013-12-31
2471 2014-01-29 66,532,500 15,000 16.6331 400,000,000 2013-12-31
2472 2014-01-28 66,517,500 -87,500 16.6294 400,000,000 2013-12-31
2473 2014-01-27 66,605,000 -5,000 16.6513 400,000,000 2013-12-31
2474 2014-01-24 66,610,000 100,000 16.6525 400,000,000 2013-12-31
2475 2014-01-23 66,510,000 1,052,500 16.6275 400,000,000 2013-12-31
2476 2014-01-22 65,457,500 -42,500 16.3644 400,000,000 2013-12-31
2477 2014-01-21 65,500,000 55,000 16.3750 400,000,000 2013-12-31
2478 2014-01-20 65,445,000 92,500 16.3613 400,000,000 2013-12-31
2479 2014-01-17 65,352,500 10,000 16.3381 400,000,000 2013-12-31
2480 2014-01-16 65,342,500 0 16.3356 400,000,000 2013-12-31
2481 2014-01-15 65,342,500 30,000 16.3356 400,000,000 2013-12-31
2482 2014-01-14 65,312,500 20,000 16.3281 400,000,000 2013-12-31
2483 2014-01-13 65,292,500 35,000 16.3231 400,000,000 2013-12-31
2484 2014-01-10 65,257,500 10,000 16.3144 400,000,000 2013-12-31
2485 2014-01-09 65,247,500 0 16.3119 400,000,000 2013-12-31
2486 2014-01-08 65,247,500 17,500 16.3119 400,000,000 2013-12-31
2487 2014-01-07 65,230,000 72,500 16.3075 400,000,000 2013-12-31
2488 2014-01-06 65,157,500 90,000 16.2894 400,000,000 2013-12-31
2489 2014-01-03 65,067,500 -9,947,500 16.2669 400,000,000 2013-12-31
2490 2014-01-02 75,015,000 50,000 18.7538 400,000,000 2013-12-31
2491 2013-12-31 74,965,000 0 18.7413 400,000,000 2013-12-31
2492 2013-12-30 74,965,000 65,000 18.7413 400,000,000 2013-11-30
2493 2013-12-27 74,900,000 110,000 18.7250 400,000,000 2013-11-30
2494 2013-12-24 74,790,000 -2,500 18.6975 400,000,000 2013-11-30
2495 2013-12-23 74,792,500 107,500 18.6981 400,000,000 2013-11-30
2496 2013-12-20 74,685,000 30,000 18.6713 400,000,000 2013-11-30
2497 2013-12-19 74,655,000 20,000 18.6638 400,000,000 2013-11-30
2498 2013-12-18 74,635,000 187,500 18.6588 400,000,000 2013-11-30
2499 2013-12-17 74,447,500 167,500 18.6119 400,000,000 2013-11-30
2500 2013-12-16 74,280,000 942,500 18.5700 400,000,000 2013-11-30
2501 2013-12-13 73,337,500 581,519 18.3344 400,000,000 2013-11-30
2502 2013-12-12 72,755,981 117,500 18.1890 400,000,000 2013-11-30
2503 2013-12-11 72,638,481 50,000 18.1596 400,000,000 2013-11-30
2504 2013-12-10 72,588,481 607,500 18.1471 400,000,000 2013-11-30
2505 2013-12-09 71,980,981 -29,750,000 17.9952 400,000,000 2013-11-30
2506 2013-12-06 101,730,981 75,000 25.4327 400,000,000 2013-11-30
2507 2013-12-05 101,655,981 -1,095,869 25.4140 400,000,000 2013-11-30
2508 2013-12-04 102,751,850 -95,000 25.6880 400,000,000 2013-11-30
2509 2013-12-03 102,846,850 460,000 25.7117 400,000,000 2013-11-30
2510 2013-12-02 102,386,850 -1,288,150 25.5967 400,000,000 2013-11-30
2511 2013-11-29 103,675,000 -3,765,000 25.9188 400,000,000 2013-11-27
2512 2013-11-28 107,440,000 -250,000 26.8600 400,000,000 2013-11-27
2513 2013-11-27 107,690,000 26.9225 400,000,000 2013-11-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top