Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03608 | 2013-11-27 | 2023-12-21 | 2024-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3608 % |
|---|---|
| 2024-02-06 | 0.11 |
| 2024-02-05 | 0.11 |
| 2024-02-02 | 0.11 |
| 2024-02-01 | 0.11 |
| 2024-01-31 | 0.11 |
| 2024-01-30 | 0.11 |
| 2024-01-29 | 0.11 |
| 2024-01-26 | 0.11 |
| 2024-01-25 | 0.11 |
| 2024-01-24 | 0.11 |
| 2024-01-23 | 0.11 |
| 2024-01-22 | 0.11 |
| 2024-01-19 | 0.11 |
| 2024-01-18 | 0.11 |
| 2024-01-17 | 0.11 |
| 2024-01-16 | 0.11 |
| 2024-01-15 | 0.11 |
| 2024-01-12 | 0.11 |
| 2024-01-11 | 0.11 |
| 2024-01-10 | 0.11 |
| 2024-01-09 | 0.11 |
| 2024-01-08 | 0.11 |
| 2024-01-05 | 0.11 |
| 2024-01-04 | 0.11 |
| 2024-01-03 | 0.11 |
| 2024-01-02 | 0.11 |
| 2023-12-29 | 0.11 |
| 2023-12-28 | 0.11 |
| 2023-12-27 | 0.11 |
| 2023-12-22 | 0.11 |
| 2023-12-21 | 0.11 |
| 2023-12-20 | -0.90 |
| 2023-12-19 | -0.90 |
| 2023-12-18 | -1.91 |
| 2023-12-15 | -1.91 |
| 2023-12-14 | -1.91 |
| 2023-12-13 | -1.91 |
| 2023-12-12 | -1.91 |
| 2023-12-11 | -1.91 |
| 2023-12-08 | -1.91 |
| 2023-12-07 | -1.91 |
| 2023-12-06 | -1.91 |
| 2023-12-05 | -1.91 |
| 2023-12-04 | -1.91 |
| 2023-12-01 | -1.91 |
| 2023-11-30 | -1.91 |
| 2023-11-29 | -1.91 |
| 2023-11-28 | -1.91 |
| 2023-11-27 | -1.91 |
| 2023-11-24 | -1.91 |
| 2023-11-23 | -1.91 |
| 2023-11-22 | -1.91 |
| 2023-11-21 | -1.91 |
| 2023-11-20 | -1.91 |
| 2023-11-17 | -1.91 |
| 2023-11-16 | -1.91 |
| 2023-11-15 | -1.91 |
| 2023-11-14 | -1.91 |
| 2023-11-13 | -1.91 |
| 2023-11-10 | -1.91 |
| 2023-11-09 | -1.91 |
| 2023-11-08 | -1.91 |
| 2023-11-07 | -1.91 |
| 2023-11-06 | -1.91 |
| 2023-11-03 | -1.91 |
| 2023-11-02 | -1.91 |
| 2023-11-01 | -1.91 |
| 2023-10-31 | -1.91 |
| 2023-10-30 | -1.91 |
| 2023-10-27 | -0.90 |
| 2023-10-26 | -0.90 |
| 2023-10-25 | -2.92 |
| 2023-10-24 | -2.92 |
| 2023-10-20 | 1.12 |
| 2023-10-19 | 1.12 |
| 2023-10-18 | 1.12 |
| 2023-10-17 | 1.12 |
| 2023-10-16 | 1.12 |
| 2023-10-13 | 1.12 |
| 2023-10-12 | -2.92 |
| 2023-10-11 | -2.92 |
| 2023-10-10 | -2.92 |
| 2023-10-09 | -2.92 |
| 2023-10-06 | -2.92 |
| 2023-10-05 | -7.98 |
| 2023-10-04 | -0.90 |
| 2023-10-03 | -0.90 |
| 2023-09-29 | -0.90 |
| 2023-09-28 | -0.90 |
| 2023-09-27 | -0.90 |
| 2023-09-26 | -0.90 |
| 2023-09-25 | 1.12 |
| 2023-09-22 | 1.12 |
| 2023-09-21 | -0.90 |
| 2023-09-20 | -0.90 |
| 2023-09-19 | -0.90 |
| 2023-09-18 | -5.96 |
| 2023-09-15 | -2.92 |
| 2023-09-14 | -2.92 |
| 2023-09-13 | -2.92 |
| 2023-09-12 | -2.92 |
| 2023-09-11 | -3.93 |
| 2023-09-07 | -3.93 |
| 2023-09-06 | -3.93 |
| 2023-09-05 | -5.96 |
| 2023-09-04 | -3.93 |
| 2023-08-31 | -4.95 |
| 2023-08-30 | -3.93 |
| 2023-08-29 | -3.93 |
| 2023-08-28 | -3.93 |
| 2023-08-25 | -3.93 |
| 2023-08-24 | -4.95 |
| 2023-08-23 | -5.96 |
| 2023-08-22 | -5.96 |
| 2023-08-21 | -5.96 |
| 2023-08-18 | -5.96 |
| 2023-08-17 | -4.95 |
| 2023-08-16 | -4.95 |
| 2023-08-15 | -5.96 |
| 2023-08-14 | -5.96 |
| 2023-08-11 | -5.96 |
| 2023-08-10 | -5.96 |
| 2023-08-09 | -4.95 |
| 2023-08-08 | -4.95 |
| 2023-08-07 | -4.95 |
| 2023-08-04 | -4.95 |
| 2023-08-03 | -4.95 |
| 2023-08-02 | -4.95 |
| 2023-08-01 | -4.95 |
| 2023-07-31 | -4.95 |
| 2023-07-28 | -4.95 |
| 2023-07-27 | -4.95 |
| 2023-07-26 | -4.95 |
| 2023-07-25 | -4.95 |
| 2023-07-24 | -4.95 |
| 2023-07-21 | -4.95 |
| 2023-07-20 | -4.95 |
| 2023-07-19 | -4.95 |
| 2023-07-18 | -4.95 |
| 2023-07-14 | -4.95 |
| 2023-07-13 | -5.96 |
| 2023-07-12 | -5.96 |
| 2023-07-11 | -5.96 |
| 2023-07-10 | -5.96 |
| 2023-07-07 | -5.96 |
| 2023-07-06 | -5.96 |
| 2023-07-05 | -4.95 |
| 2023-07-04 | -4.95 |
| 2023-07-03 | -4.95 |
| 2023-06-30 | -3.93 |
| 2023-06-29 | -4.95 |
| 2023-06-28 | -4.95 |
| 2023-06-27 | -2.92 |
| 2023-06-26 | -4.95 |
| 2023-06-23 | -36.29 |
| 2023-06-21 | -36.29 |
| 2023-06-20 | -36.29 |
| 2023-06-19 | -36.29 |
| 2023-06-16 | -36.29 |
| 2023-06-15 | -36.29 |
| 2023-06-14 | -36.29 |
| 2023-06-13 | -36.29 |
| 2023-06-12 | -36.29 |
| 2023-06-09 | -36.29 |
| 2023-06-08 | -36.29 |
| 2023-06-07 | -36.29 |
| 2023-06-06 | -34.27 |
| 2023-06-05 | -34.27 |
| 2023-06-02 | -34.27 |
| 2023-06-01 | -41.35 |
| 2023-05-31 | -41.35 |
| 2023-05-30 | -38.32 |
| 2023-05-29 | -38.32 |
| 2023-05-25 | -37.30 |
| 2023-05-24 | -40.34 |
| 2023-05-23 | -40.34 |
| 2023-05-22 | -39.33 |
| 2023-05-19 | -41.35 |
| 2023-05-18 | -41.35 |
| 2023-05-17 | -35.28 |
| 2023-05-16 | -34.27 |
| 2023-05-15 | -34.27 |
| 2023-05-12 | -28.20 |
| 2023-05-11 | -34.27 |
| 2023-05-10 | -32.25 |
| 2023-05-09 | -32.25 |
| 2023-05-08 | -29.22 |
| 2023-05-05 | -26.18 |
| 2023-05-04 | -26.18 |
| 2023-05-03 | -26.18 |
| 2023-05-02 | -26.18 |
| 2023-04-28 | -26.18 |
| 2023-04-27 | -25.17 |
| 2023-04-26 | -26.18 |
| 2023-04-25 | -24.16 |
| 2023-04-24 | -27.19 |
| 2023-04-21 | -19.10 |
| 2023-04-20 | -19.10 |
| 2023-04-19 | -19.10 |
| 2023-04-18 | -19.10 |
| 2023-04-17 | -19.10 |
| 2023-04-14 | -21.13 |
| 2023-04-13 | -26.18 |
| 2023-04-12 | -17.08 |
| 2023-04-11 | -17.08 |
| 2023-04-06 | -17.08 |
| 2023-04-04 | -17.08 |
| 2023-04-03 | -15.06 |
| 2023-03-31 | -25.17 |
| 2023-03-30 | -25.17 |
| 2023-03-29 | -25.17 |
| 2023-03-28 | -21.13 |
| 2023-03-27 | -21.13 |
| 2023-03-24 | -21.13 |
| 2023-03-23 | -18.09 |
| 2023-03-22 | -22.14 |
| 2023-03-21 | -22.14 |
| 2023-03-20 | -17.08 |
| 2023-03-17 | -16.07 |
| 2023-03-16 | -16.07 |
| 2023-03-15 | -21.13 |
| 2023-03-14 | -20.11 |
| 2023-03-13 | -19.10 |
| 2023-03-10 | -17.08 |
| 2023-03-09 | -15.06 |
| 2023-03-08 | -15.06 |
| 2023-03-07 | -15.06 |
| 2023-03-06 | -20.11 |
| 2023-03-03 | -20.11 |
| 2023-03-02 | -24.16 |
| 2023-03-01 | -24.16 |
| 2023-02-28 | -28.20 |
| 2023-02-27 | -25.17 |
| 2023-02-24 | -25.17 |
| 2023-02-23 | -23.15 |
| 2023-02-22 | -23.15 |
| 2023-02-21 | -23.15 |
| 2023-02-20 | -23.15 |
| 2023-02-17 | -25.17 |
| 2023-02-16 | -25.17 |
| 2023-02-15 | -29.22 |
| 2023-02-14 | -15.06 |
| 2023-02-13 | -24.16 |
| 2023-02-10 | -17.08 |
| 2023-02-09 | -13.04 |
| 2023-02-08 | -18.09 |
| 2023-02-07 | -18.09 |
| 2023-02-06 | -18.09 |
| 2023-02-03 | -13.04 |
| 2023-02-02 | -14.05 |
| 2023-02-01 | -23.15 |
| 2023-01-31 | -14.05 |
| 2023-01-30 | -13.04 |
| 2023-01-27 | -18.09 |
| 2023-01-26 | -11.01 |
| 2023-01-20 | -11.01 |
| 2023-01-19 | -11.01 |
| 2023-01-18 | -11.01 |
| 2023-01-17 | -11.01 |
| 2023-01-16 | -11.01 |
| 2023-01-13 | -11.01 |
| 2023-01-12 | -18.09 |
| 2023-01-11 | -7.98 |
| 2023-01-10 | -11.01 |
| 2023-01-09 | -11.01 |
| 2023-01-06 | -12.02 |
| 2023-01-05 | -15.06 |
| 2023-01-04 | -14.05 |
| 2023-01-03 | -21.13 |
| 2022-12-30 | -17.08 |
| 2022-12-29 | -27.19 |
| 2022-12-28 | -23.15 |
| 2022-12-23 | -20.11 |
| 2022-12-22 | -25.17 |
| 2022-12-21 | -21.13 |
| 2022-12-20 | -31.24 |
| 2022-12-19 | -8.99 |
| 2022-12-16 | -8.99 |
| 2022-12-15 | -8.99 |
| 2022-12-14 | -7.98 |
| 2022-12-13 | -7.98 |
| 2022-12-12 | -8.99 |
| 2022-12-09 | -12.02 |
| 2022-12-08 | -12.02 |
| 2022-12-07 | -10.00 |
| 2022-12-06 | -14.05 |
| 2022-12-05 | -14.05 |
| 2022-12-02 | -17.08 |
| 2022-12-01 | -10.00 |
| 2022-11-30 | -13.04 |
| 2022-11-29 | -13.04 |
| 2022-11-28 | -11.01 |
| 2022-11-25 | -16.07 |
| 2022-11-24 | -16.07 |
| 2022-11-23 | -14.05 |
| 2022-11-22 | -20.11 |
| 2022-11-21 | -23.15 |
| 2022-11-18 | -17.08 |
| 2022-11-17 | -14.05 |
| 2022-11-16 | -8.99 |
| 2022-11-15 | -10.00 |
| 2022-11-14 | -15.06 |
| 2022-11-11 | -10.00 |
| 2022-11-10 | -14.05 |
| 2022-11-09 | -14.05 |
| 2022-11-08 | -7.98 |
| 2022-11-07 | -5.96 |
| 2022-11-04 | -15.06 |
| 2022-11-03 | -14.05 |
| 2022-11-02 | -6.97 |
| 2022-11-01 | -18.09 |
| 2022-10-31 | -10.00 |
| 2022-10-28 | -14.05 |
| 2022-10-27 | -12.02 |
| 2022-10-26 | -13.04 |
| 2022-10-25 | -4.95 |
| 2022-10-24 | -12.02 |
| 2022-10-21 | -13.04 |
| 2022-10-20 | -24.16 |
| 2022-10-19 | -13.04 |
| 2022-10-18 | -22.14 |
| 2022-10-17 | -17.08 |
| 2022-10-14 | -27.19 |
| 2022-10-13 | -31.24 |
| 2022-10-12 | -31.24 |
| 2022-10-11 | -30.23 |
| 2022-10-10 | -30.23 |
| 2022-10-07 | -32.25 |
| 2022-10-06 | -33.26 |
| 2022-10-05 | -24.16 |
| 2022-10-03 | -24.16 |
| 2022-09-30 | -32.25 |
| 2022-09-29 | -35.28 |
| 2022-09-28 | -38.32 |
| 2022-09-27 | -39.33 |
| 2022-09-26 | -37.30 |
| 2022-09-23 | -30.23 |
| 2022-09-22 | -30.23 |
| 2022-09-21 | -30.23 |
| 2022-09-20 | -27.19 |
| 2022-09-19 | -30.23 |
| 2022-09-16 | -30.23 |
| 2022-09-15 | -30.23 |
| 2022-09-14 | -29.22 |
| 2022-09-13 | -32.25 |
| 2022-09-09 | -32.25 |
| 2022-09-08 | -30.23 |
| 2022-09-07 | -29.22 |
| 2022-09-06 | -29.22 |
| 2022-09-05 | -25.17 |
| 2022-09-02 | -26.18 |
| 2022-09-01 | -27.19 |
| 2022-08-31 | -23.15 |
| 2022-08-30 | -24.16 |
| 2022-08-29 | -26.18 |
| 2022-08-26 | -26.18 |
| 2022-08-25 | -26.18 |
| 2022-08-24 | -26.18 |
| 2022-08-23 | -33.26 |
| 2022-08-22 | -28.20 |
| 2022-08-19 | -34.27 |
| 2022-08-18 | -34.27 |
| 2022-08-17 | -33.26 |
| 2022-08-16 | -39.33 |
| 2022-08-15 | -39.33 |
| 2022-08-12 | -39.33 |
| 2022-08-11 | -34.27 |
| 2022-08-10 | -39.33 |
| 2022-08-09 | -39.33 |
| 2022-08-08 | -35.28 |
| 2022-08-05 | -39.33 |
| 2022-08-04 | -38.32 |
| 2022-08-03 | -37.30 |
| 2022-08-02 | -31.24 |
| 2022-08-01 | -29.22 |
| 2022-07-29 | -29.22 |
| 2022-07-28 | -29.22 |
| 2022-07-27 | -29.22 |
| 2022-07-26 | -29.22 |
| 2022-07-25 | -29.22 |
| 2022-07-22 | -33.26 |
| 2022-07-21 | -28.20 |
| 2022-07-20 | -28.20 |
| 2022-07-19 | -28.20 |
| 2022-07-18 | -27.19 |
| 2022-07-15 | -27.19 |
| 2022-07-14 | -27.19 |
| 2022-07-13 | -26.18 |
| 2022-07-12 | -26.18 |
| 2022-07-11 | -29.22 |
| 2022-07-08 | -29.22 |
| 2022-07-07 | -29.22 |
| 2022-07-06 | -30.23 |
| 2022-07-05 | -30.23 |
| 2022-07-04 | -30.23 |
| 2022-06-30 | -32.25 |
| 2022-06-29 | -32.25 |
| 2022-06-28 | -34.27 |
| 2022-06-27 | -37.30 |
| 2022-06-24 | -38.32 |
| 2022-06-23 | -38.32 |
| 2022-06-22 | -29.22 |
| 2022-06-21 | -27.19 |
| 2022-06-20 | -37.30 |
| 2022-06-17 | -39.33 |
| 2022-06-16 | -38.32 |
| 2022-06-15 | -39.33 |
| 2022-06-14 | -39.33 |
| 2022-06-13 | -39.33 |
| 2022-06-10 | -40.34 |
| 2022-06-09 | -35.28 |
| 2022-06-08 | -41.35 |
| 2022-06-07 | -41.35 |
| 2022-06-06 | -36.29 |
| 2022-06-02 | -36.29 |
| 2022-06-01 | -37.30 |
| 2022-05-31 | -37.30 |
| 2022-05-30 | -40.34 |
| 2022-05-27 | -39.33 |
| 2022-05-26 | -38.32 |
| 2022-05-25 | -34.27 |
| 2022-05-24 | -34.27 |
| 2022-05-23 | -32.25 |
| 2022-05-20 | -32.25 |
| 2022-05-19 | -27.19 |
| 2022-05-18 | -34.27 |
| 2022-05-17 | -36.29 |
| 2022-05-16 | -29.22 |
| 2022-05-13 | -7.98 |
| 2022-05-12 | -7.98 |
| 2022-05-11 | -6.97 |
| 2022-05-10 | -6.97 |
| 2022-05-06 | -6.97 |
| 2022-05-05 | -8.99 |
| 2022-05-04 | -8.99 |
| 2022-05-03 | -6.97 |
| 2022-04-29 | -6.97 |
| 2022-04-28 | -6.97 |
| 2022-04-27 | -6.97 |
| 2022-04-26 | -6.97 |
| 2022-04-25 | -4.95 |
| 2022-04-22 | -3.93 |
| 2022-04-21 | -6.97 |
| 2022-04-20 | -4.95 |
| 2022-04-19 | -3.93 |
| 2022-04-14 | -3.93 |
| 2022-04-13 | -8.99 |
| 2022-04-12 | -8.99 |
| 2022-04-11 | -8.99 |
| 2022-04-08 | -8.99 |
| 2022-04-07 | -13.04 |
| 2022-04-06 | -13.04 |
| 2022-04-04 | -13.04 |
| 2022-04-01 | -10.00 |
| 2022-03-31 | -16.07 |
| 2022-03-30 | -16.07 |
| 2022-03-29 | -16.07 |
| 2022-03-28 | -15.06 |
| 2022-03-25 | -19.10 |
| 2022-03-24 | -17.08 |
| 2022-03-23 | -30.23 |
| 2022-03-22 | -30.23 |
| 2022-03-21 | -30.23 |
| 2022-03-18 | -30.23 |
| 2022-03-17 | -30.23 |
| 2022-03-16 | -30.23 |
| 2022-03-15 | -30.23 |
| 2022-03-14 | -30.23 |
| 2022-03-11 | -30.23 |
| 2022-03-10 | -30.23 |
| 2022-03-09 | -30.23 |
| 2022-03-08 | -30.23 |
| 2022-03-07 | -30.23 |
| 2022-03-04 | -29.22 |
| 2022-03-03 | -29.22 |
| 2022-03-02 | -29.22 |
| 2022-03-01 | -29.22 |
| 2022-02-28 | -26.18 |
| 2022-02-25 | -23.15 |
| 2022-02-24 | -23.15 |
| 2022-02-23 | -23.15 |
| 2022-02-22 | -23.15 |
| 2022-02-21 | -23.15 |
| 2022-02-18 | -21.13 |
| 2022-02-17 | -21.13 |
| 2022-02-16 | -21.13 |
| 2022-02-15 | -19.10 |
| 2022-02-14 | -23.15 |
| 2022-02-11 | -23.15 |
| 2022-02-10 | -20.11 |
| 2022-02-09 | -19.10 |
| 2022-02-08 | -21.13 |
| 2022-02-07 | -18.09 |
| 2022-02-04 | -18.09 |
| 2022-01-31 | -24.16 |
| 2022-01-28 | -24.16 |
| 2022-01-27 | -24.16 |
| 2022-01-26 | -24.16 |
| 2022-01-25 | -16.07 |
| 2022-01-24 | -13.04 |
| 2022-01-21 | -13.04 |
| 2022-01-20 | -17.08 |
| 2022-01-19 | -10.00 |
| 2022-01-18 | -15.06 |
| 2022-01-17 | -0.90 |
| 2022-01-14 | -4.95 |
| 2022-01-13 | -6.97 |
| 2022-01-12 | -14.05 |
| 2022-01-11 | -8.99 |
| 2022-01-10 | -8.99 |
| 2022-01-07 | -14.05 |
| 2022-01-06 | -14.05 |
| 2022-01-05 | -14.05 |
| 2022-01-04 | -7.98 |
| 2022-01-03 | 1.12 |
| 2021-12-31 | 27.41 |
| 2021-12-30 | 31.46 |
| 2021-12-29 | -8.99 |
| 2021-12-28 | -8.99 |
| 2021-12-24 | -10.00 |
| 2021-12-23 | -10.00 |
| 2021-12-22 | -10.00 |
| 2021-12-21 | -10.00 |
| 2021-12-20 | -10.00 |
| 2021-12-17 | -10.00 |
| 2021-12-16 | -10.00 |
| 2021-12-15 | -10.00 |
| 2021-12-14 | -10.00 |
| 2021-12-13 | -8.99 |
| 2021-12-10 | -8.99 |
| 2021-12-09 | -8.99 |
| 2021-12-08 | -8.99 |
| 2021-12-07 | -8.99 |
| 2021-12-06 | -8.99 |
| 2021-12-03 | -6.97 |
| 2021-12-02 | -6.97 |
| 2021-12-01 | -6.97 |
| 2021-11-30 | -7.98 |
| 2021-11-29 | -7.98 |
| 2021-11-26 | -7.98 |
| 2021-11-25 | -7.98 |
| 2021-11-24 | -5.96 |
| 2021-11-23 | -0.90 |
| 2021-11-22 | -3.93 |
| 2021-11-19 | -0.90 |
| 2021-11-18 | -0.90 |
| 2021-11-17 | -0.90 |
| 2021-11-16 | -0.90 |
| 2021-11-15 | -0.90 |
| 2021-11-12 | 1.12 |
| 2021-11-11 | 3.14 |
| 2021-11-10 | 3.14 |
| 2021-11-09 | 11.23 |
| 2021-11-08 | 11.23 |
| 2021-11-05 | 14.27 |
| 2021-11-04 | 14.27 |
| 2021-11-03 | 21.35 |
| 2021-11-02 | 21.35 |
| 2021-11-01 | 24.38 |
| 2021-10-29 | 24.38 |
| 2021-10-28 | 25.39 |
| 2021-10-27 | 25.39 |
| 2021-10-26 | 27.41 |
| 2021-10-25 | 17.30 |
| 2021-10-22 | 17.30 |
| 2021-10-21 | 17.30 |
| 2021-10-20 | 17.30 |
| 2021-10-19 | 17.30 |
| 2021-10-18 | 16.29 |
| 2021-10-15 | 27.41 |
| 2021-10-12 | 27.41 |
| 2021-10-11 | 27.41 |
| 2021-10-08 | 27.41 |
| 2021-10-07 | 29.44 |
| 2021-10-06 | 32.47 |
| 2021-10-05 | 32.47 |
| 2021-10-04 | 32.47 |
| 2021-09-30 | 32.47 |
| 2021-09-29 | 32.47 |
| 2021-09-28 | 32.47 |
| 2021-09-27 | 32.47 |
| 2021-09-24 | 32.47 |
| 2021-09-23 | 24.38 |
| 2021-09-21 | 24.38 |
| 2021-09-20 | 24.38 |
| 2021-09-17 | 24.38 |
| 2021-09-16 | 23.38 |
| 2021-09-15 | 11.34 |
| 2021-09-14 | 21.37 |
| 2021-09-13 | 28.39 |
| 2021-09-10 | 25.38 |
| 2021-09-09 | 25.38 |
| 2021-09-08 | 25.38 |
| 2021-09-07 | 25.38 |
| 2021-09-06 | 25.38 |
| 2021-09-03 | 25.38 |
| 2021-09-02 | 26.39 |
| 2021-09-01 | 26.39 |
| 2021-08-31 | 26.39 |
| 2021-08-30 | 26.39 |
| 2021-08-27 | 26.39 |
| 2021-08-26 | 25.38 |
| 2021-08-25 | 25.38 |
| 2021-08-24 | 25.38 |
| 2021-08-23 | 25.38 |
| 2021-08-20 | 25.38 |
| 2021-08-19 | 25.38 |
| 2021-08-18 | 25.38 |
| 2021-08-17 | 25.38 |
| 2021-08-16 | 25.38 |
| 2021-08-13 | 25.38 |
| 2021-08-12 | 28.39 |
| 2021-08-11 | 28.39 |
| 2021-08-10 | 28.39 |
| 2021-08-09 | 28.39 |
| 2021-08-06 | 28.39 |
| 2021-08-05 | 28.39 |
| 2021-08-04 | 28.39 |
| 2021-08-03 | 28.39 |
| 2021-08-02 | 28.39 |
| 2021-07-30 | 28.39 |
| 2021-07-29 | 28.39 |
| 2021-07-28 | 28.39 |
| 2021-07-27 | 28.39 |
| 2021-07-26 | 35.41 |
| 2021-07-23 | 37.42 |
| 2021-07-22 | 38.42 |
| 2021-07-21 | 40.43 |
| 2021-07-20 | 42.43 |
| 2021-07-19 | 42.43 |
| 2021-07-16 | 42.43 |
| 2021-07-15 | 46.45 |
| 2021-07-14 | 42.43 |
| 2021-07-13 | 35.41 |
| 2021-07-12 | 37.42 |
| 2021-07-09 | 44.44 |
| 2021-07-08 | 38.42 |
| 2021-07-07 | 50.46 |
| 2021-07-06 | 38.42 |
| 2021-07-05 | 53.47 |
| 2021-07-02 | 53.47 |
| 2021-06-30 | 50.46 |
| 2021-06-29 | 65.50 |
| 2021-06-28 | 65.50 |
| 2021-06-25 | 65.50 |
| 2021-06-24 | 65.50 |
| 2021-06-23 | 65.50 |
| 2021-06-22 | 60.49 |
| 2021-06-21 | 53.47 |
| 2021-06-18 | 53.47 |
| 2021-06-17 | 54.47 |
| 2021-06-16 | 54.47 |
| 2021-06-15 | 54.47 |
| 2021-06-11 | 54.47 |
| 2021-06-10 | 55.47 |
| 2021-06-09 | 55.47 |
| 2021-06-08 | 53.47 |
| 2021-06-07 | 52.47 |
| 2021-06-04 | 54.47 |
| 2021-06-03 | 54.47 |
| 2021-06-02 | 61.49 |
| 2021-06-01 | 61.49 |
| 2021-05-31 | 55.47 |
| 2021-05-28 | 48.54 |
| 2021-05-27 | 73.30 |
| 2021-05-26 | 73.30 |
| 2021-05-25 | 72.31 |
| 2021-05-24 | 72.31 |
| 2021-05-21 | 72.31 |
| 2021-05-20 | 73.30 |
| 2021-05-18 | 78.25 |
| 2021-05-17 | 78.25 |
| 2021-05-14 | 78.25 |
| 2021-05-13 | 77.26 |
| 2021-05-12 | 78.25 |
| 2021-05-11 | 78.25 |
| 2021-05-10 | 78.25 |
| 2021-05-07 | 65.38 |
| 2021-05-06 | 66.37 |
| 2021-05-05 | 68.35 |
| 2021-05-04 | 68.35 |
| 2021-05-03 | 62.41 |
| 2021-04-30 | 62.41 |
| 2021-04-29 | 68.35 |
| 2021-04-28 | 69.34 |
| 2021-04-27 | 82.21 |
| 2021-04-26 | 83.20 |
| 2021-04-23 | 74.29 |
| 2021-04-22 | 63.40 |
| 2021-04-21 | 72.31 |
| 2021-04-20 | 70.33 |
| 2021-04-19 | 73.30 |
| 2021-04-16 | 75.28 |
| 2021-04-15 | 64.39 |
| 2021-04-14 | 68.35 |
| 2021-04-13 | 66.37 |
| 2021-04-12 | 58.45 |
| 2021-04-09 | 58.45 |
| 2021-04-08 | 59.44 |
| 2021-04-07 | 59.44 |
| 2021-04-01 | 59.44 |
| 2021-03-31 | 55.47 |
| 2021-03-30 | 59.44 |
| 2021-03-29 | 59.44 |
| 2021-03-26 | 58.45 |
| 2021-03-25 | 78.25 |
| 2021-03-24 | 78.25 |
| 2021-03-23 | 77.26 |
| 2021-03-22 | 64.39 |
| 2021-03-19 | 71.32 |
| 2021-03-18 | 75.28 |
| 2021-03-17 | 73.30 |
| 2021-03-16 | 77.26 |
| 2021-03-15 | 77.26 |
| 2021-03-12 | 77.26 |
| 2021-03-11 | 77.26 |
| 2021-03-10 | 75.28 |
| 2021-03-09 | 85.18 |
| 2021-03-08 | 87.16 |
| 2021-03-05 | 90.13 |
| 2021-03-04 | 94.10 |
| 2021-03-03 | 98.06 |
| 2021-03-02 | 100.04 |
| 2021-03-01 | 100.04 |
| 2021-02-26 | 99.05 |
| 2021-02-25 | 102.02 |
| 2021-02-24 | 100.04 |
| 2021-02-23 | 98.06 |
| 2021-02-22 | 99.05 |
| 2021-02-19 | 99.05 |
| 2021-02-18 | 102.02 |
| 2021-02-17 | 103.01 |
| 2021-02-16 | 103.01 |
| 2021-02-11 | 103.01 |
| 2021-02-10 | 102.02 |
| 2021-02-09 | 100.04 |
| 2021-02-08 | 94.10 |
| 2021-02-05 | 98.06 |
| 2021-02-04 | 99.05 |
| 2021-02-03 | 98.06 |
| 2021-02-02 | 98.06 |
| 2021-02-01 | 98.06 |
| 2021-01-29 | 97.07 |
| 2021-01-28 | 98.06 |
| 2021-01-27 | 101.03 |
| 2021-01-26 | 102.02 |
| 2021-01-25 | 103.01 |
| 2021-01-22 | 104.00 |
| 2021-01-21 | 103.01 |
| 2021-01-20 | 104.99 |
| 2021-01-19 | 103.01 |
| 2021-01-18 | 103.01 |
| 2021-01-15 | 98.06 |
| 2021-01-14 | 103.01 |
| 2021-01-13 | 104.00 |
| 2021-01-12 | 104.00 |
| 2021-01-11 | 104.00 |
| 2021-01-08 | 102.02 |
| 2021-01-07 | 98.06 |
| 2021-01-06 | 99.05 |
| 2021-01-05 | 104.99 |
| 2021-01-04 | 106.97 |
| 2020-12-31 | 106.97 |
| 2020-12-30 | 104.00 |
| 2020-12-29 | 102.02 |
| 2020-12-28 | 101.03 |
| 2020-12-24 | 102.02 |
| 2020-12-23 | 101.03 |
| 2020-12-22 | 101.03 |
| 2020-12-21 | 103.01 |
| 2020-12-18 | 104.99 |
| 2020-12-17 | 104.99 |
| 2020-12-16 | 103.01 |
| 2020-12-15 | 103.01 |
| 2020-12-14 | 102.02 |
| 2020-12-11 | 105.98 |
| 2020-12-10 | 108.95 |
| 2020-12-09 | 108.95 |
| 2020-12-08 | 109.94 |
| 2020-12-07 | 110.93 |
| 2020-12-04 | 111.92 |
| 2020-12-03 | 113.90 |
| 2020-12-02 | 114.89 |
| 2020-12-01 | 114.89 |
| 2020-11-30 | 114.89 |
| 2020-11-27 | 114.89 |
| 2020-11-26 | 118.85 |
| 2020-11-25 | 112.91 |
| 2020-11-24 | 111.92 |
| 2020-11-23 | 114.89 |
| 2020-11-20 | 113.90 |
| 2020-11-19 | 114.89 |
| 2020-11-18 | 116.87 |
| 2020-11-17 | 116.87 |
| 2020-11-16 | 116.87 |
| 2020-11-13 | 116.87 |
| 2020-11-12 | 118.85 |
| 2020-11-11 | 116.87 |
| 2020-11-10 | 117.86 |
| 2020-11-09 | 117.86 |
| 2020-11-06 | 114.89 |
| 2020-11-05 | 116.87 |
| 2020-11-04 | 117.86 |
| 2020-11-03 | 118.85 |
| 2020-11-02 | 118.85 |
| 2020-10-30 | 118.85 |
| 2020-10-29 | 121.82 |
| 2020-10-28 | 120.83 |
| 2020-10-27 | 119.84 |
| 2020-10-23 | 120.83 |
| 2020-10-22 | 121.82 |
| 2020-10-21 | 121.82 |
| 2020-10-20 | 123.80 |
| 2020-10-19 | 124.79 |
| 2020-10-16 | 125.78 |
| 2020-10-15 | 127.76 |
| 2020-10-14 | 128.76 |
| 2020-10-12 | 127.76 |
| 2020-10-09 | 128.76 |
| 2020-10-08 | 128.76 |
| 2020-10-07 | 127.76 |
| 2020-10-06 | 127.76 |
| 2020-10-05 | 127.76 |
| 2020-09-30 | 129.75 |
| 2020-09-29 | 130.74 |
| 2020-09-28 | 129.75 |
| 2020-09-25 | 129.75 |
| 2020-09-24 | 130.74 |
| 2020-09-23 | 134.70 |
| 2020-09-22 | 131.23 |
| 2020-09-21 | 129.26 |
| 2020-09-18 | 125.33 |
| 2020-09-17 | 126.31 |
| 2020-09-16 | 124.34 |
| 2020-09-15 | 126.31 |
| 2020-09-14 | 126.31 |
| 2020-09-11 | 126.31 |
| 2020-09-10 | 126.31 |
| 2020-09-09 | 126.31 |
| 2020-09-08 | 125.33 |
| 2020-09-07 | 126.31 |
| 2020-09-04 | 127.29 |
| 2020-09-03 | 128.28 |
| 2020-09-02 | 128.28 |
| 2020-09-01 | 131.23 |
| 2020-08-31 | 133.20 |
| 2020-08-28 | 136.15 |
| 2020-08-27 | 136.15 |
| 2020-08-26 | 134.18 |
| 2020-08-25 | 132.21 |
| 2020-08-24 | 131.23 |
| 2020-08-21 | 128.28 |
| 2020-08-20 | 123.36 |
| 2020-08-19 | 124.34 |
| 2020-08-18 | 121.39 |
| 2020-08-17 | 124.34 |
| 2020-08-14 | 121.39 |
| 2020-08-13 | 121.39 |
| 2020-08-12 | 121.39 |
| 2020-08-11 | 121.39 |
| 2020-08-10 | 113.52 |
| 2020-08-07 | 118.44 |
| 2020-08-06 | 120.41 |
| 2020-08-05 | 120.41 |
| 2020-08-04 | 117.46 |
| 2020-08-03 | 117.46 |
| 2020-07-31 | 117.46 |
| 2020-07-30 | 117.46 |
| 2020-07-29 | 118.44 |
| 2020-07-28 | 121.39 |
| 2020-07-27 | 121.39 |
| 2020-07-24 | 116.47 |
| 2020-07-23 | 115.49 |
| 2020-07-22 | 118.44 |
| 2020-07-21 | 115.49 |
| 2020-07-20 | 111.55 |
| 2020-07-17 | 106.63 |
| 2020-07-16 | 106.63 |
| 2020-07-15 | 106.63 |
| 2020-07-14 | 101.71 |
| 2020-07-13 | 97.78 |
| 2020-07-10 | 94.82 |
| 2020-07-09 | 96.79 |
| 2020-07-08 | 99.74 |
| 2020-07-07 | 101.71 |
| 2020-07-06 | 107.62 |
| 2020-07-03 | 107.62 |
| 2020-07-02 | 106.63 |
| 2020-06-30 | 107.62 |
| 2020-06-29 | 110.57 |
| 2020-06-26 | 109.58 |
| 2020-06-24 | 111.55 |
| 2020-06-23 | 114.50 |
| 2020-06-22 | 111.55 |
| 2020-06-19 | 113.52 |
| 2020-06-18 | 109.58 |
| 2020-06-17 | 112.54 |
| 2020-06-16 | 111.55 |
| 2020-06-15 | 109.58 |
| 2020-06-12 | 113.52 |
| 2020-06-11 | 111.55 |
| 2020-06-10 | 104.66 |
| 2020-06-09 | 96.79 |
| 2020-06-08 | 96.79 |
| 2020-06-05 | 101.71 |
| 2020-06-04 | 95.81 |
| 2020-06-03 | 96.79 |
| 2020-06-02 | 97.78 |
| 2020-06-01 | 96.79 |
| 2020-05-29 | 97.76 |
| 2020-05-28 | 90.98 |
| 2020-05-27 | 91.95 |
| 2020-05-26 | 93.88 |
| 2020-05-25 | 88.07 |
| 2020-05-22 | 90.98 |
| 2020-05-21 | 90.98 |
| 2020-05-20 | 92.91 |
| 2020-05-19 | 90.01 |
| 2020-05-18 | 90.01 |
| 2020-05-15 | 89.04 |
| 2020-05-14 | 90.01 |
| 2020-05-13 | 89.04 |
| 2020-05-12 | 90.98 |
| 2020-05-11 | 90.01 |
| 2020-05-08 | 94.85 |
| 2020-05-07 | 93.88 |
| 2020-05-06 | 86.13 |
| 2020-05-05 | 86.13 |
| 2020-05-04 | 85.16 |
| 2020-04-29 | 84.19 |
| 2020-04-28 | 82.25 |
| 2020-04-27 | 82.25 |
| 2020-04-24 | 82.25 |
| 2020-04-23 | 82.25 |
| 2020-04-22 | 82.25 |
| 2020-04-21 | 81.28 |
| 2020-04-20 | 81.28 |
| 2020-04-17 | 82.25 |
| 2020-04-16 | 82.25 |
| 2020-04-15 | 82.25 |
| 2020-04-14 | 82.25 |
| 2020-04-09 | 84.19 |
| 2020-04-08 | 84.19 |
| 2020-04-07 | 84.19 |
| 2020-04-06 | 84.19 |
| 2020-04-03 | 85.16 |
| 2020-04-02 | 85.16 |
| 2020-04-01 | 85.16 |
| 2020-03-31 | 86.13 |
| 2020-03-30 | 84.19 |
| 2020-03-27 | 82.25 |
| 2020-03-26 | 90.98 |
| 2020-03-25 | 90.98 |
| 2020-03-24 | 90.98 |
| 2020-03-23 | 90.98 |
| 2020-03-20 | 90.01 |
| 2020-03-19 | 92.91 |
| 2020-03-18 | 92.91 |
| 2020-03-17 | 92.91 |
| 2020-03-16 | 92.91 |
| 2020-03-13 | 87.10 |
| 2020-03-12 | 89.04 |
| 2020-03-11 | 92.91 |
| 2020-03-10 | 93.88 |
| 2020-03-09 | 94.85 |
| 2020-03-06 | 98.73 |
| 2020-03-05 | 96.79 |
| 2020-03-04 | 101.64 |
| 2020-03-03 | 84.19 |
| 2020-03-02 | 81.28 |
| 2020-02-28 | 85.16 |
| 2020-02-27 | 85.16 |
| 2020-02-26 | 86.13 |
| 2020-02-25 | 86.13 |
| 2020-02-24 | 88.07 |
| 2020-02-21 | 88.07 |
| 2020-02-20 | 88.07 |
| 2020-02-19 | 88.07 |
| 2020-02-18 | 89.04 |
| 2020-02-17 | 92.91 |
| 2020-02-14 | 92.91 |
| 2020-02-13 | 91.95 |
| 2020-02-12 | 91.95 |
| 2020-02-11 | 92.91 |
| 2020-02-10 | 95.82 |
| 2020-02-07 | 92.91 |
| 2020-02-06 | 95.82 |
| 2020-02-05 | 100.67 |
| 2020-02-04 | 90.01 |
| 2020-02-03 | 90.01 |
| 2020-01-31 | 90.98 |
| 2020-01-30 | 90.98 |
| 2020-01-29 | 92.91 |
| 2020-01-24 | 94.85 |
| 2020-01-23 | 96.79 |
| 2020-01-22 | 97.76 |
| 2020-01-21 | 99.70 |
| 2020-01-20 | 97.76 |
| 2020-01-17 | 90.01 |
| 2020-01-16 | 90.98 |
| 2020-01-15 | 90.98 |
| 2020-01-14 | 89.04 |
| 2020-01-13 | 85.16 |
| 2020-01-10 | 84.19 |
| 2020-01-09 | 86.13 |
| 2020-01-08 | 85.16 |
| 2020-01-07 | 85.16 |
| 2020-01-06 | 86.13 |
| 2020-01-03 | 84.19 |
| 2020-01-02 | 79.34 |
| 2019-12-31 | 78.37 |
| 2019-12-30 | 76.43 |
| 2019-12-27 | 76.43 |
| 2019-12-24 | 76.43 |
| 2019-12-23 | 78.37 |
| 2019-12-20 | 77.40 |
| 2019-12-19 | 77.40 |
| 2019-12-18 | 75.46 |
| 2019-12-17 | 73.53 |
| 2019-12-16 | 68.68 |
| 2019-12-13 | 72.56 |
| 2019-12-12 | 72.56 |
| 2019-12-11 | 74.50 |
| 2019-12-10 | 74.50 |
| 2019-12-09 | 76.43 |
| 2019-12-06 | 74.50 |
| 2019-12-05 | 76.43 |
| 2019-12-04 | 74.50 |
| 2019-12-03 | 78.37 |
| 2019-12-02 | 75.46 |
| 2019-11-29 | 72.56 |
| 2019-11-28 | 73.53 |
| 2019-11-27 | 73.53 |
| 2019-11-26 | 74.50 |
| 2019-11-25 | 75.46 |
| 2019-11-22 | 74.50 |
| 2019-11-21 | 74.50 |
| 2019-11-20 | 80.31 |
| 2019-11-19 | 80.31 |
| 2019-11-18 | 82.25 |
| 2019-11-15 | 84.19 |
| 2019-11-14 | 84.19 |
| 2019-11-13 | 85.16 |
| 2019-11-12 | 90.98 |
| 2019-11-11 | 90.98 |
| 2019-11-08 | 93.88 |
| 2019-11-07 | 93.88 |
| 2019-11-06 | 96.79 |
| 2019-11-05 | 96.79 |
| 2019-11-04 | 96.79 |
| 2019-11-01 | 97.76 |
| 2019-10-31 | 96.79 |
| 2019-10-30 | 93.88 |
| 2019-10-29 | 93.88 |
| 2019-10-28 | 93.88 |
| 2019-10-25 | 95.82 |
| 2019-10-24 | 95.82 |
| 2019-10-23 | 94.85 |
| 2019-10-22 | 93.88 |
| 2019-10-21 | 104.55 |
| 2019-10-18 | 104.55 |
| 2019-10-17 | 104.55 |
| 2019-10-16 | 107.46 |
| 2019-10-15 | 108.43 |
| 2019-10-14 | 111.33 |
| 2019-10-11 | 112.30 |
| 2019-10-10 | 111.33 |
| 2019-10-09 | 112.30 |
| 2019-10-08 | 114.24 |
| 2019-10-04 | 112.30 |
| 2019-10-03 | 114.24 |
| 2019-10-02 | 113.27 |
| 2019-09-30 | 117.15 |
| 2019-09-27 | 114.24 |
| 2019-09-26 | 117.15 |
| 2019-09-25 | 121.03 |
| 2019-09-24 | 112.30 |
| 2019-09-23 | 113.27 |
| 2019-09-20 | 115.21 |
| 2019-09-19 | 113.29 |
| 2019-09-18 | 111.37 |
| 2019-09-17 | 117.13 |
| 2019-09-16 | 117.13 |
| 2019-09-13 | 118.09 |
| 2019-09-12 | 115.21 |
| 2019-09-11 | 111.37 |
| 2019-09-10 | 111.37 |
| 2019-09-09 | 116.17 |
| 2019-09-06 | 116.17 |
| 2019-09-05 | 118.09 |
| 2019-09-04 | 116.17 |
| 2019-09-03 | 118.09 |
| 2019-09-02 | 118.09 |
| 2019-08-30 | 118.09 |
| 2019-08-29 | 116.17 |
| 2019-08-28 | 116.17 |
| 2019-08-27 | 120.01 |
| 2019-08-26 | 120.98 |
| 2019-08-23 | 120.98 |
| 2019-08-22 | 120.98 |
| 2019-08-21 | 120.98 |
| 2019-08-20 | 119.05 |
| 2019-08-19 | 120.98 |
| 2019-08-16 | 119.05 |
| 2019-08-15 | 120.01 |
| 2019-08-14 | 113.29 |
| 2019-08-13 | 113.29 |
| 2019-08-12 | 112.33 |
| 2019-08-09 | 112.33 |
| 2019-08-08 | 112.33 |
| 2019-08-07 | 113.29 |
| 2019-08-06 | 112.33 |
| 2019-08-05 | 111.37 |
| 2019-08-02 | 115.21 |
| 2019-08-01 | 116.17 |
| 2019-07-31 | 112.33 |
| 2019-07-30 | 120.01 |
| 2019-07-29 | 122.90 |
| 2019-07-26 | 122.90 |
| 2019-07-25 | 121.94 |
| 2019-07-24 | 120.98 |
| 2019-07-23 | 123.86 |
| 2019-07-22 | 123.86 |
| 2019-07-19 | 124.82 |
| 2019-07-18 | 125.78 |
| 2019-07-17 | 125.78 |
| 2019-07-16 | 125.78 |
| 2019-07-15 | 125.78 |
| 2019-07-12 | 125.78 |
| 2019-07-11 | 121.94 |
| 2019-07-10 | 121.94 |
| 2019-07-09 | 122.90 |
| 2019-07-08 | 126.74 |
| 2019-07-05 | 124.82 |
| 2019-07-04 | 139.23 |
| 2019-07-03 | 129.62 |
| 2019-07-02 | 130.58 |
| 2019-06-28 | 140.19 |
| 2019-06-27 | 119.05 |
| 2019-06-26 | 118.09 |
| 2019-06-25 | 118.09 |
| 2019-06-24 | 124.82 |
| 2019-06-21 | 120.98 |
| 2019-06-20 | 119.05 |
| 2019-06-19 | 113.29 |
| 2019-06-18 | 111.37 |
| 2019-06-17 | 106.56 |
| 2019-06-14 | 101.76 |
| 2019-06-13 | 96.96 |
| 2019-06-12 | 92.15 |
| 2019-06-11 | 92.15 |
| 2019-06-10 | 92.15 |
| 2019-06-06 | 92.15 |
| 2019-06-05 | 93.11 |
| 2019-06-04 | 92.15 |
| 2019-06-03 | 93.11 |
| 2019-05-31 | 95.04 |
| 2019-05-30 | 95.04 |
| 2019-05-29 | 96.00 |
| 2019-05-28 | 91.96 |
| 2019-05-27 | 92.91 |
| 2019-05-24 | 96.71 |
| 2019-05-23 | 92.91 |
| 2019-05-22 | 95.76 |
| 2019-05-21 | 99.56 |
| 2019-05-20 | 90.06 |
| 2019-05-17 | 91.96 |
| 2019-05-16 | 94.81 |
| 2019-05-15 | 92.91 |
| 2019-05-14 | 93.86 |
| 2019-05-10 | 95.76 |
| 2019-05-09 | 91.01 |
| 2019-05-08 | 92.91 |
| 2019-05-07 | 96.71 |
| 2019-05-06 | 100.51 |
| 2019-05-03 | 102.41 |
| 2019-05-02 | 101.46 |
| 2019-04-30 | 106.22 |
| 2019-04-29 | 110.02 |
| 2019-04-26 | 110.97 |
| 2019-04-25 | 117.62 |
| 2019-04-24 | 117.62 |
| 2019-04-23 | 118.57 |
| 2019-04-18 | 115.72 |
| 2019-04-17 | 118.57 |
| 2019-04-16 | 119.52 |
| 2019-04-15 | 120.47 |
| 2019-04-12 | 120.47 |
| 2019-04-11 | 120.47 |
| 2019-04-10 | 121.42 |
| 2019-04-09 | 120.47 |
| 2019-04-08 | 124.27 |
| 2019-04-04 | 125.22 |
| 2019-04-03 | 126.17 |
| 2019-04-02 | 127.12 |
| 2019-04-01 | 126.17 |
| 2019-03-29 | 126.17 |
| 2019-03-28 | 124.27 |
| 2019-03-27 | 125.22 |
| 2019-03-26 | 133.77 |
| 2019-03-25 | 133.77 |
| 2019-03-22 | 135.67 |
| 2019-03-21 | 133.77 |
| 2019-03-20 | 124.27 |
| 2019-03-19 | 125.22 |
| 2019-03-18 | 122.37 |
| 2019-03-15 | 129.97 |
| 2019-03-14 | 132.82 |
| 2019-03-13 | 129.02 |
| 2019-03-12 | 136.62 |
| 2019-03-11 | 135.67 |
| 2019-03-08 | 135.67 |
| 2019-03-07 | 137.57 |
| 2019-03-06 | 135.67 |
| 2019-03-05 | 135.67 |
| 2019-03-04 | 137.57 |
| 2019-03-01 | 136.62 |
| 2019-02-28 | 136.62 |
| 2019-02-27 | 135.67 |
| 2019-02-26 | 137.57 |
| 2019-02-25 | 131.87 |
| 2019-02-22 | 137.57 |
| 2019-02-21 | 145.18 |
| 2019-02-20 | 146.13 |
| 2019-02-19 | 150.88 |
| 2019-02-18 | 151.83 |
| 2019-02-15 | 151.83 |
| 2019-02-14 | 160.38 |
| 2019-02-13 | 164.18 |
| 2019-02-12 | 165.13 |
| 2019-02-11 | 162.28 |
| 2019-02-08 | 160.38 |
| 2019-02-04 | 158.48 |
| 2019-02-01 | 153.73 |
| 2019-01-31 | 162.28 |
| 2019-01-30 | 162.28 |
| 2019-01-29 | 115.72 |
| 2019-01-28 | 88.16 |
| 2019-01-25 | 135.67 |
| 2019-01-24 | 135.67 |
| 2019-01-23 | 145.18 |
| 2019-01-22 | 145.18 |
| 2019-01-21 | 146.13 |
| 2019-01-18 | 141.38 |
| 2019-01-17 | 141.38 |
| 2019-01-16 | 143.28 |
| 2019-01-15 | 141.38 |
| 2019-01-14 | 145.18 |
| 2019-01-11 | 150.88 |
| 2019-01-10 | 161.33 |
| 2019-01-09 | 165.13 |
| 2019-01-08 | 163.23 |
| 2019-01-07 | 165.13 |
| 2019-01-04 | 176.54 |
| 2019-01-03 | 186.04 |
| 2019-01-02 | 192.69 |
| 2018-12-31 | 213.60 |
| 2018-12-28 | 175.59 |
| 2018-12-27 | 165.13 |
| 2018-12-24 | 178.44 |
| 2018-12-21 | 153.73 |
| 2018-12-20 | 144.23 |
| 2018-12-19 | 148.98 |
| 2018-12-18 | 159.43 |
| 2018-12-17 | 147.08 |
| 2018-12-14 | 142.33 |
| 2018-12-13 | 147.08 |
| 2018-12-12 | 125.22 |
| 2018-12-11 | 125.22 |
| 2018-12-10 | 124.27 |
| 2018-12-07 | 124.27 |
| 2018-12-06 | 124.27 |
| 2018-12-05 | 127.12 |
| 2018-12-04 | 129.02 |
| 2018-12-03 | 128.07 |
| 2018-11-30 | 132.82 |
| 2018-11-29 | 114.77 |
| 2018-11-28 | 116.67 |
| 2018-11-27 | 119.52 |
| 2018-11-26 | 121.42 |
| 2018-11-23 | 125.22 |
| 2018-11-22 | 125.22 |
| 2018-11-21 | 126.17 |
| 2018-11-20 | 127.12 |
| 2018-11-19 | 127.12 |
| 2018-11-16 | 124.27 |
| 2018-11-15 | 123.32 |
| 2018-11-14 | 127.12 |
| 2018-11-13 | 129.02 |
| 2018-11-12 | 129.02 |
| 2018-11-09 | 129.02 |
| 2018-11-08 | 132.82 |
| 2018-11-07 | 132.82 |
| 2018-11-06 | 128.07 |
| 2018-11-05 | 129.97 |
| 2018-11-02 | 128.07 |
| 2018-11-01 | 135.67 |
| 2018-10-31 | 136.62 |
| 2018-10-30 | 130.92 |
| 2018-10-29 | 130.92 |
| 2018-10-26 | 134.72 |
| 2018-10-25 | 127.12 |
| 2018-10-24 | 127.12 |
| 2018-10-23 | 120.47 |
| 2018-10-22 | 120.47 |
| 2018-10-19 | 118.57 |
| 2018-10-18 | 118.57 |
| 2018-10-16 | 118.57 |
| 2018-10-15 | 118.57 |
| 2018-10-12 | 123.32 |
| 2018-10-11 | 114.77 |
| 2018-10-10 | 123.32 |
| 2018-10-09 | 126.17 |
| 2018-10-08 | 135.67 |
| 2018-10-05 | 143.28 |
| 2018-10-04 | 144.23 |
| 2018-10-03 | 142.33 |
| 2018-10-02 | 141.38 |
| 2018-09-28 | 154.68 |
| 2018-09-27 | 140.43 |
| 2018-09-26 | 137.57 |
| 2018-09-24 | 141.38 |
| 2018-09-21 | 141.38 |
| 2018-09-20 | 143.94 |
| 2018-09-19 | 143.94 |
| 2018-09-18 | 134.56 |
| 2018-09-17 | 125.18 |
| 2018-09-14 | 121.42 |
| 2018-09-13 | 121.42 |
| 2018-09-12 | 122.36 |
| 2018-09-11 | 127.99 |
| 2018-09-10 | 127.99 |
| 2018-09-07 | 132.68 |
| 2018-09-06 | 132.68 |
| 2018-09-05 | 134.56 |
| 2018-09-04 | 155.20 |
| 2018-09-03 | 139.25 |
| 2018-08-31 | 134.56 |
| 2018-08-30 | 137.37 |
| 2018-08-29 | 131.74 |
| 2018-08-28 | 135.50 |
| 2018-08-27 | 137.37 |
| 2018-08-24 | 141.13 |
| 2018-08-23 | 140.19 |
| 2018-08-22 | 143.00 |
| 2018-08-21 | 137.37 |
| 2018-08-20 | 138.31 |
| 2018-08-17 | 138.31 |
| 2018-08-16 | 135.50 |
| 2018-08-15 | 134.56 |
| 2018-08-14 | 138.31 |
| 2018-08-13 | 143.00 |
| 2018-08-10 | 144.88 |
| 2018-08-09 | 145.82 |
| 2018-08-08 | 144.88 |
| 2018-08-07 | 145.82 |
| 2018-08-06 | 146.76 |
| 2018-08-03 | 149.57 |
| 2018-08-02 | 153.32 |
| 2018-08-01 | 159.89 |
| 2018-07-31 | 153.32 |
| 2018-07-30 | 146.76 |
| 2018-07-27 | 146.76 |
| 2018-07-26 | 148.63 |
| 2018-07-25 | 148.63 |
| 2018-07-24 | 148.63 |
| 2018-07-23 | 148.63 |
| 2018-07-20 | 151.45 |
| 2018-07-19 | 162.71 |
| 2018-07-18 | 160.83 |
| 2018-07-17 | 162.71 |
| 2018-07-16 | 162.71 |
| 2018-07-13 | 162.71 |
| 2018-07-12 | 166.46 |
| 2018-07-11 | 162.71 |
| 2018-07-10 | 166.46 |
| 2018-07-09 | 173.03 |
| 2018-07-06 | 171.15 |
| 2018-07-05 | 171.15 |
| 2018-07-04 | 171.15 |
| 2018-07-03 | 171.15 |
| 2018-06-29 | 181.47 |
| 2018-06-28 | 175.84 |
| 2018-06-27 | 176.78 |
| 2018-06-26 | 179.60 |
| 2018-06-25 | 166.46 |
| 2018-06-22 | 158.02 |
| 2018-06-21 | 163.64 |
| 2018-06-20 | 164.58 |
| 2018-06-19 | 158.02 |
| 2018-06-15 | 173.97 |
| 2018-06-14 | 181.47 |
| 2018-06-13 | 182.41 |
| 2018-06-12 | 179.60 |
| 2018-06-11 | 174.90 |
| 2018-06-08 | 175.84 |
| 2018-06-07 | 183.35 |
| 2018-06-06 | 188.04 |
| 2018-06-05 | 203.05 |
| 2018-06-04 | 228.38 |
| 2018-06-01 | 256.53 |
| 2018-05-31 | 207.74 |
| 2018-05-30 | 188.98 |
| 2018-05-29 | 182.88 |
| 2018-05-28 | 178.26 |
| 2018-05-25 | 179.18 |
| 2018-05-24 | 166.24 |
| 2018-05-23 | 158.84 |
| 2018-05-21 | 149.60 |
| 2018-05-18 | 117.24 |
| 2018-05-17 | 116.32 |
| 2018-05-16 | 114.47 |
| 2018-05-15 | 112.62 |
| 2018-05-14 | 116.32 |
| 2018-05-11 | 116.32 |
| 2018-05-10 | 116.32 |
| 2018-05-09 | 112.62 |
| 2018-05-08 | 112.62 |
| 2018-05-07 | 121.87 |
| 2018-05-04 | 114.47 |
| 2018-05-03 | 106.15 |
| 2018-05-02 | 100.60 |
| 2018-04-30 | 104.30 |
| 2018-04-27 | 87.66 |
| 2018-04-26 | 87.66 |
| 2018-04-25 | 91.36 |
| 2018-04-24 | 83.04 |
| 2018-04-23 | 81.19 |
| 2018-04-20 | 81.19 |
| 2018-04-19 | 83.96 |
| 2018-04-18 | 83.04 |
| 2018-04-17 | 80.27 |
| 2018-04-16 | 71.02 |
| 2018-04-13 | 65.47 |
| 2018-04-12 | 63.63 |
| 2018-04-11 | 65.47 |
| 2018-04-10 | 65.47 |
| 2018-04-09 | 60.85 |
| 2018-04-06 | 60.85 |
| 2018-04-04 | 66.40 |
| 2018-04-03 | 66.40 |
| 2018-03-29 | 73.79 |
| 2018-03-28 | 78.42 |
| 2018-03-27 | 76.57 |
| 2018-03-26 | 53.46 |
| 2018-03-23 | 57.15 |
| 2018-03-22 | 67.32 |
| 2018-03-21 | 62.70 |
| 2018-03-20 | 61.78 |
| 2018-03-19 | 65.47 |
| 2018-03-16 | 64.55 |
| 2018-03-15 | 61.78 |
| 2018-03-14 | 59.93 |
| 2018-03-13 | 63.63 |
| 2018-03-12 | 61.78 |
| 2018-03-09 | 59.93 |
| 2018-03-08 | 61.78 |
| 2018-03-07 | 59.00 |
| 2018-03-06 | 60.85 |
| 2018-03-05 | 55.31 |
| 2018-03-02 | 55.31 |
| 2018-03-01 | 57.15 |
| 2018-02-28 | 61.78 |
| 2018-02-27 | 56.23 |
| 2018-02-26 | 56.23 |
| 2018-02-23 | 54.38 |
| 2018-02-22 | 54.38 |
| 2018-02-21 | 55.31 |
| 2018-02-20 | 57.15 |
| 2018-02-15 | 61.78 |
| 2018-02-14 | 61.78 |
| 2018-02-13 | 55.31 |
| 2018-02-12 | 55.31 |
| 2018-02-09 | 50.68 |
| 2018-02-08 | 55.31 |
| 2018-02-07 | 57.15 |
| 2018-02-06 | 53.46 |
| 2018-02-05 | 59.93 |
| 2018-02-02 | 58.08 |
| 2018-02-01 | 59.93 |
| 2018-01-31 | 59.93 |
| 2018-01-30 | 57.15 |
| 2018-01-29 | 59.93 |
| 2018-01-26 | 57.15 |
| 2018-01-25 | 57.15 |
| 2018-01-24 | 59.93 |
| 2018-01-23 | 59.00 |
| 2018-01-22 | 59.93 |
| 2018-01-19 | 58.08 |
| 2018-01-18 | 55.31 |
| 2018-01-17 | 57.15 |
| 2018-01-16 | 59.93 |
| 2018-01-15 | 53.46 |
| 2018-01-12 | 56.23 |
| 2018-01-11 | 59.00 |
| 2018-01-10 | 61.78 |
| 2018-01-09 | 59.93 |
| 2018-01-08 | 65.47 |
| 2018-01-05 | 66.40 |
| 2018-01-04 | 66.40 |
| 2018-01-03 | 64.55 |
| 2018-01-02 | 63.63 |
| 2017-12-29 | 71.02 |
| 2017-12-28 | 66.40 |
| 2017-12-27 | 67.32 |
| 2017-12-22 | 67.32 |
| 2017-12-21 | 59.93 |
| 2017-12-20 | 66.40 |
| 2017-12-19 | 66.40 |
| 2017-12-18 | 66.40 |
| 2017-12-15 | 66.40 |
| 2017-12-14 | 66.40 |
| 2017-12-13 | 63.63 |
| 2017-12-12 | 66.40 |
| 2017-12-11 | 63.63 |
| 2017-12-08 | 63.63 |
| 2017-12-07 | 67.32 |
| 2017-12-06 | 66.40 |
| 2017-12-05 | 71.02 |
| 2017-12-04 | 71.02 |
| 2017-12-01 | 69.17 |
| 2017-11-30 | 68.25 |
| 2017-11-29 | 73.79 |
| 2017-11-28 | 76.57 |
| 2017-11-27 | 75.64 |
| 2017-11-24 | 75.64 |
| 2017-11-23 | 69.17 |
| 2017-11-22 | 71.02 |
| 2017-11-21 | 68.25 |
| 2017-11-20 | 70.10 |
| 2017-11-17 | 72.87 |
| 2017-11-16 | 76.57 |
| 2017-11-15 | 79.34 |
| 2017-11-14 | 80.27 |
| 2017-11-13 | 76.57 |
| 2017-11-10 | 80.27 |
| 2017-11-09 | 82.11 |
| 2017-11-08 | 79.34 |
| 2017-11-07 | 78.42 |
| 2017-11-06 | 78.42 |
| 2017-11-03 | 83.04 |
| 2017-11-02 | 83.96 |
| 2017-11-01 | 80.27 |
| 2017-10-31 | 83.04 |
| 2017-10-30 | 83.96 |
| 2017-10-27 | 83.04 |
| 2017-10-26 | 82.11 |
| 2017-10-25 | 82.11 |
| 2017-10-24 | 81.19 |
| 2017-10-23 | 81.19 |
| 2017-10-20 | 81.19 |
| 2017-10-19 | 81.19 |
| 2017-10-18 | 81.19 |
| 2017-10-17 | 81.19 |
| 2017-10-16 | 81.19 |
| 2017-10-13 | 79.34 |
| 2017-10-12 | 80.27 |
| 2017-10-11 | 83.04 |
| 2017-10-10 | 83.96 |
| 2017-10-09 | 80.27 |
| 2017-10-06 | 73.79 |
| 2017-10-04 | 73.79 |
| 2017-10-03 | 82.11 |
| 2017-09-29 | 83.04 |
| 2017-09-28 | 83.04 |
| 2017-09-27 | 72.87 |
| 2017-09-26 | 71.02 |
| 2017-09-25 | 75.64 |
| 2017-09-22 | 72.87 |
| 2017-09-21 | 75.64 |
| 2017-09-20 | 80.27 |
| 2017-09-19 | 81.19 |
| 2017-09-18 | 86.74 |
| 2017-09-15 | 79.80 |
| 2017-09-14 | 79.80 |
| 2017-09-13 | 71.63 |
| 2017-09-12 | 71.63 |
| 2017-09-11 | 71.63 |
| 2017-09-08 | 69.81 |
| 2017-09-07 | 70.72 |
| 2017-09-06 | 69.81 |
| 2017-09-05 | 73.45 |
| 2017-09-04 | 70.72 |
| 2017-09-01 | 70.72 |
| 2017-08-31 | 71.63 |
| 2017-08-30 | 65.27 |
| 2017-08-29 | 66.18 |
| 2017-08-28 | 68.00 |
| 2017-08-25 | 63.46 |
| 2017-08-24 | 59.83 |
| 2017-08-22 | 57.10 |
| 2017-08-21 | 57.10 |
| 2017-08-18 | 54.38 |
| 2017-08-17 | 54.38 |
| 2017-08-16 | 54.38 |
| 2017-08-15 | 55.29 |
| 2017-08-14 | 50.74 |
| 2017-08-11 | 55.29 |
| 2017-08-10 | 57.10 |
| 2017-08-09 | 53.47 |
| 2017-08-08 | 54.38 |
| 2017-08-07 | 54.38 |
| 2017-08-04 | 54.38 |
| 2017-08-03 | 56.19 |
| 2017-08-02 | 54.38 |
| 2017-08-01 | 53.47 |
| 2017-07-31 | 58.92 |
| 2017-07-28 | 57.10 |
| 2017-07-27 | 55.29 |
| 2017-07-26 | 55.29 |
| 2017-07-25 | 58.92 |
| 2017-07-24 | 60.73 |
| 2017-07-21 | 61.64 |
| 2017-07-20 | 60.73 |
| 2017-07-19 | 59.83 |
| 2017-07-18 | 58.01 |
| 2017-07-17 | 58.01 |
| 2017-07-14 | 58.92 |
| 2017-07-13 | 59.83 |
| 2017-07-12 | 61.64 |
| 2017-07-11 | 61.64 |
| 2017-07-10 | 60.73 |
| 2017-07-07 | 58.92 |
| 2017-07-06 | 61.64 |
| 2017-07-05 | 61.64 |
| 2017-07-04 | 61.64 |
| 2017-07-03 | 61.64 |
| 2017-06-30 | 56.19 |
| 2017-06-29 | 56.19 |
| 2017-06-28 | 57.10 |
| 2017-06-27 | 60.73 |
| 2017-06-26 | 62.55 |
| 2017-06-23 | 62.55 |
| 2017-06-22 | 60.73 |
| 2017-06-21 | 58.92 |
| 2017-06-20 | 63.46 |
| 2017-06-19 | 63.46 |
| 2017-06-16 | 63.46 |
| 2017-06-15 | 60.73 |
| 2017-06-14 | 54.38 |
| 2017-06-13 | 53.47 |
| 2017-06-12 | 58.92 |
| 2017-06-09 | 57.10 |
| 2017-06-08 | 61.64 |
| 2017-06-07 | 61.64 |
| 2017-06-06 | 61.64 |
| 2017-06-05 | 63.46 |
| 2017-06-02 | 63.46 |
| 2017-06-01 | 64.37 |
| 2017-05-31 | 64.37 |
| 2017-05-29 | 63.46 |
| 2017-05-26 | 60.28 |
| 2017-05-25 | 60.28 |
| 2017-05-24 | 58.50 |
| 2017-05-23 | 59.39 |
| 2017-05-22 | 59.39 |
| 2017-05-19 | 60.28 |
| 2017-05-18 | 58.50 |
| 2017-05-17 | 60.28 |
| 2017-05-16 | 62.06 |
| 2017-05-15 | 62.06 |
| 2017-05-12 | 60.28 |
| 2017-05-11 | 60.28 |
| 2017-05-10 | 61.17 |
| 2017-05-09 | 60.28 |
| 2017-05-08 | 62.06 |
| 2017-05-05 | 60.28 |
| 2017-05-04 | 60.28 |
| 2017-05-02 | 58.50 |
| 2017-04-28 | 58.50 |
| 2017-04-27 | 58.50 |
| 2017-04-26 | 58.50 |
| 2017-04-25 | 60.28 |
| 2017-04-24 | 60.28 |
| 2017-04-21 | 60.28 |
| 2017-04-20 | 60.28 |
| 2017-04-19 | 61.17 |
| 2017-04-18 | 56.72 |
| 2017-04-13 | 57.61 |
| 2017-04-12 | 58.50 |
| 2017-04-11 | 58.50 |
| 2017-04-10 | 58.50 |
| 2017-04-07 | 60.28 |
| 2017-04-06 | 59.39 |
| 2017-04-05 | 58.50 |
| 2017-04-03 | 58.50 |
| 2017-03-31 | 58.50 |
| 2017-03-30 | 60.28 |
| 2017-03-29 | 57.61 |
| 2017-03-28 | 55.83 |
| 2017-03-27 | 53.16 |
| 2017-03-24 | 59.39 |
| 2017-03-23 | 57.61 |
| 2017-03-22 | 57.61 |
| 2017-03-21 | 54.94 |
| 2017-03-20 | 56.72 |
| 2017-03-17 | 59.39 |
| 2017-03-16 | 61.17 |
| 2017-03-15 | 54.94 |
| 2017-03-14 | 57.61 |
| 2017-03-13 | 57.61 |
| 2017-03-10 | 58.50 |
| 2017-03-09 | 59.39 |
| 2017-03-08 | 59.39 |
| 2017-03-07 | 58.50 |
| 2017-03-06 | 60.28 |
| 2017-03-03 | 58.50 |
| 2017-03-02 | 57.61 |
| 2017-03-01 | 57.61 |
| 2017-02-28 | 58.50 |
| 2017-02-27 | 58.50 |
| 2017-02-24 | 62.06 |
| 2017-02-23 | 60.28 |
| 2017-02-22 | 60.28 |
| 2017-02-21 | 62.95 |
| 2017-02-20 | 62.06 |
| 2017-02-17 | 56.72 |
| 2017-02-16 | 61.17 |
| 2017-02-15 | 54.05 |
| 2017-02-14 | 52.27 |
| 2017-02-13 | 49.59 |
| 2017-02-10 | 49.59 |
| 2017-02-09 | 50.48 |
| 2017-02-08 | 50.48 |
| 2017-02-07 | 51.38 |
| 2017-02-06 | 54.05 |
| 2017-02-03 | 51.38 |
| 2017-02-02 | 47.81 |
| 2017-02-01 | 49.59 |
| 2017-01-27 | 52.27 |
| 2017-01-26 | 52.27 |
| 2017-01-25 | 52.27 |
| 2017-01-24 | 53.16 |
| 2017-01-23 | 53.16 |
| 2017-01-20 | 55.83 |
| 2017-01-19 | 51.38 |
| 2017-01-18 | 52.27 |
| 2017-01-17 | 50.48 |
| 2017-01-16 | 51.38 |
| 2017-01-13 | 52.27 |
| 2017-01-12 | 54.94 |
| 2017-01-11 | 57.61 |
| 2017-01-10 | 59.39 |
| 2017-01-09 | 55.83 |
| 2017-01-06 | 58.50 |
| 2017-01-05 | 60.28 |
| 2017-01-04 | 54.05 |
| 2017-01-03 | 54.94 |
| 2016-12-30 | 58.50 |
| 2016-12-29 | 61.17 |
| 2016-12-28 | 62.95 |
| 2016-12-23 | 56.72 |
| 2016-12-22 | 54.94 |
| 2016-12-21 | 58.50 |
| 2016-12-20 | 59.39 |
| 2016-12-19 | 55.83 |
| 2016-12-16 | 55.83 |
| 2016-12-15 | 54.94 |
| 2016-12-14 | 56.72 |
| 2016-12-13 | 52.27 |
| 2016-12-12 | 52.27 |
| 2016-12-09 | 52.27 |
| 2016-12-08 | 51.38 |
| 2016-12-07 | 52.27 |
| 2016-12-06 | 50.48 |
| 2016-12-05 | 49.59 |
| 2016-12-02 | 51.38 |
| 2016-12-01 | 55.83 |
| 2016-11-30 | 55.83 |
| 2016-11-29 | 51.38 |
| 2016-11-28 | 54.05 |
| 2016-11-25 | 55.83 |
| 2016-11-24 | 54.05 |
| 2016-11-23 | 57.61 |
| 2016-11-22 | 51.38 |
| 2016-11-21 | 51.38 |
| 2016-11-18 | 51.38 |
| 2016-11-17 | 57.61 |
| 2016-11-16 | 57.61 |
| 2016-11-15 | 53.16 |
| 2016-11-14 | 53.16 |
| 2016-11-11 | 54.05 |
| 2016-11-10 | 55.83 |
| 2016-11-09 | 57.61 |
| 2016-11-08 | 54.94 |
| 2016-11-07 | 57.61 |
| 2016-11-04 | 60.28 |
| 2016-11-03 | 62.06 |
| 2016-11-02 | 60.28 |
| 2016-11-01 | 60.28 |
| 2016-10-31 | 54.94 |
| 2016-10-28 | 47.81 |
| 2016-10-27 | 53.16 |
| 2016-10-26 | 51.38 |
| 2016-10-25 | 50.48 |
| 2016-10-24 | 47.81 |
| 2016-10-20 | 47.81 |
| 2016-10-19 | 42.47 |
| 2016-10-18 | 40.69 |
| 2016-10-17 | 40.69 |
| 2016-10-14 | 44.25 |
| 2016-10-13 | 38.02 |
| 2016-10-12 | 45.14 |
| 2016-10-11 | 46.03 |
| 2016-10-07 | 40.69 |
| 2016-10-06 | 41.58 |
| 2016-10-05 | 38.02 |
| 2016-10-04 | 33.57 |
| 2016-10-03 | 32.68 |
| 2016-09-30 | 33.57 |
| 2016-09-29 | 33.57 |
| 2016-09-28 | 33.57 |
| 2016-09-27 | 33.57 |
| 2016-09-26 | 32.68 |
| 2016-09-23 | 33.57 |
| 2016-09-22 | 35.35 |
| 2016-09-21 | 34.46 |
| 2016-09-20 | 30.90 |
| 2016-09-19 | 28.22 |
| 2016-09-15 | 29.11 |
| 2016-09-14 | 30.86 |
| 2016-09-13 | 30.86 |
| 2016-09-12 | 29.11 |
| 2016-09-09 | 34.35 |
| 2016-09-08 | 34.35 |
| 2016-09-07 | 33.48 |
| 2016-09-06 | 35.22 |
| 2016-09-05 | 35.22 |
| 2016-09-02 | 34.35 |
| 2016-09-01 | 38.71 |
| 2016-08-31 | 29.99 |
| 2016-08-30 | 30.86 |
| 2016-08-29 | 29.11 |
| 2016-08-26 | 31.73 |
| 2016-08-25 | 29.99 |
| 2016-08-24 | 29.99 |
| 2016-08-23 | 29.99 |
| 2016-08-22 | 29.99 |
| 2016-08-19 | 30.86 |
| 2016-08-18 | 30.86 |
| 2016-08-17 | 30.86 |
| 2016-08-16 | 24.75 |
| 2016-08-15 | 23.88 |
| 2016-08-12 | 21.26 |
| 2016-08-11 | 21.26 |
| 2016-08-10 | 20.39 |
| 2016-08-09 | 21.26 |
| 2016-08-08 | 20.39 |
| 2016-08-05 | 15.16 |
| 2016-08-04 | 12.54 |
| 2016-08-03 | 15.16 |
| 2016-08-01 | 16.90 |
| 2016-07-29 | 15.16 |
| 2016-07-28 | 16.90 |
| 2016-07-27 | 17.77 |
| 2016-07-26 | 19.52 |
| 2016-07-25 | 19.52 |
| 2016-07-22 | 19.52 |
| 2016-07-21 | 17.77 |
| 2016-07-20 | 17.77 |
| 2016-07-19 | 18.65 |
| 2016-07-18 | 18.65 |
| 2016-07-15 | 17.77 |
| 2016-07-14 | 21.26 |
| 2016-07-13 | 22.13 |
| 2016-07-12 | 21.26 |
| 2016-07-11 | 23.01 |
| 2016-07-08 | 23.88 |
| 2016-07-07 | 24.75 |
| 2016-07-06 | 19.52 |
| 2016-07-05 | 20.39 |
| 2016-07-04 | 22.13 |
| 2016-06-30 | 23.01 |
| 2016-06-29 | 23.88 |
| 2016-06-28 | 23.88 |
| 2016-06-27 | 24.75 |
| 2016-06-24 | 19.52 |
| 2016-06-23 | 23.01 |
| 2016-06-22 | 23.01 |
| 2016-06-21 | 24.75 |
| 2016-06-20 | 24.75 |
| 2016-06-17 | 23.88 |
| 2016-06-16 | 23.88 |
| 2016-06-15 | 23.88 |
| 2016-06-14 | 23.88 |
| 2016-06-13 | 21.26 |
| 2016-06-10 | 23.88 |
| 2016-06-08 | 21.26 |
| 2016-06-07 | 30.86 |
| 2016-06-06 | 29.99 |
| 2016-06-03 | 29.11 |
| 2016-06-02 | 27.37 |
| 2016-06-01 | 21.26 |
| 2016-05-31 | 21.26 |
| 2016-05-30 | 26.50 |
| 2016-05-27 | 30.86 |
| 2016-05-26 | 26.50 |
| 2016-05-25 | 27.37 |
| 2016-05-24 | 23.88 |
| 2016-05-23 | 23.03 |
| 2016-05-20 | 21.32 |
| 2016-05-19 | 20.46 |
| 2016-05-18 | 19.61 |
| 2016-05-17 | 23.03 |
| 2016-05-16 | 23.88 |
| 2016-05-13 | 24.73 |
| 2016-05-12 | 27.30 |
| 2016-05-11 | 29.86 |
| 2016-05-10 | 27.30 |
| 2016-05-09 | 24.73 |
| 2016-05-06 | 24.73 |
| 2016-05-05 | 28.15 |
| 2016-05-04 | 36.69 |
| 2016-05-03 | 26.44 |
| 2016-04-29 | 20.46 |
| 2016-04-28 | 25.59 |
| 2016-04-27 | 26.44 |
| 2016-04-26 | 23.03 |
| 2016-04-25 | 25.59 |
| 2016-04-22 | 25.59 |
| 2016-04-21 | 25.59 |
| 2016-04-20 | 26.44 |
| 2016-04-19 | 28.15 |
| 2016-04-18 | 26.44 |
| 2016-04-15 | 28.15 |
| 2016-04-14 | 27.30 |
| 2016-04-13 | 28.15 |
| 2016-04-12 | 25.59 |
| 2016-04-11 | 26.44 |
| 2016-04-08 | 27.30 |
| 2016-04-07 | 26.44 |
| 2016-04-06 | 26.44 |
| 2016-04-05 | 26.44 |
| 2016-04-01 | 25.59 |
| 2016-03-31 | 23.03 |
| 2016-03-30 | 20.46 |
| 2016-03-29 | 20.46 |
| 2016-03-24 | 23.88 |
| 2016-03-23 | 21.32 |
| 2016-03-22 | 19.61 |
| 2016-03-21 | 19.61 |
| 2016-03-18 | 22.17 |
| 2016-03-17 | 22.17 |
| 2016-03-16 | 22.17 |
| 2016-03-15 | 22.17 |
| 2016-03-14 | 19.61 |
| 2016-03-11 | 20.46 |
| 2016-03-10 | 20.46 |
| 2016-03-09 | 18.75 |
| 2016-03-08 | 19.61 |
| 2016-03-07 | 23.03 |
| 2016-03-04 | 23.03 |
| 2016-03-03 | 25.59 |
| 2016-03-02 | 27.30 |
| 2016-03-01 | 25.59 |
| 2016-02-29 | 26.44 |
| 2016-02-26 | 26.44 |
| 2016-02-25 | 25.59 |
| 2016-02-24 | 25.59 |
| 2016-02-23 | 26.44 |
| 2016-02-22 | 27.30 |
| 2016-02-19 | 25.59 |
| 2016-02-18 | 26.44 |
| 2016-02-17 | 26.44 |
| 2016-02-16 | 26.44 |
| 2016-02-15 | 26.44 |
| 2016-02-12 | 25.59 |
| 2016-02-11 | 23.88 |
| 2016-02-05 | 25.59 |
| 2016-02-04 | 27.30 |
| 2016-02-03 | 26.44 |
| 2016-02-02 | 17.90 |
| 2016-02-01 | 22.17 |
| 2016-01-29 | 20.46 |
| 2016-01-28 | 24.73 |
| 2016-01-27 | 25.59 |
| 2016-01-26 | 26.44 |
| 2016-01-25 | 28.15 |
| 2016-01-22 | 24.73 |
| 2016-01-21 | 27.30 |
| 2016-01-20 | 28.15 |
| 2016-01-19 | 32.42 |
| 2016-01-18 | 30.71 |
| 2016-01-15 | 27.30 |
| 2016-01-14 | 28.15 |
| 2016-01-13 | 16.19 |
| 2016-01-12 | 23.03 |
| 2016-01-11 | 24.73 |
| 2016-01-08 | 23.03 |
| 2016-01-07 | 23.88 |
| 2016-01-06 | 23.88 |
| 2016-01-05 | 29.86 |
| 2016-01-04 | 26.44 |
| 2015-12-31 | 29.86 |
| 2015-12-30 | 29.86 |
| 2015-12-29 | 32.42 |
| 2015-12-28 | 28.15 |
| 2015-12-24 | 30.71 |
| 2015-12-23 | 29.86 |
| 2015-12-22 | 18.75 |
| 2015-12-21 | 17.90 |
| 2015-12-18 | 18.75 |
| 2015-12-17 | 18.75 |
| 2015-12-16 | 12.77 |
| 2015-12-15 | 11.06 |
| 2015-12-14 | 15.34 |
| 2015-12-11 | 14.48 |
| 2015-12-10 | 24.73 |
| 2015-12-09 | 35.84 |
| 2015-12-08 | 35.84 |
| 2015-12-07 | 34.99 |
| 2015-12-04 | 36.69 |
| 2015-12-03 | 34.99 |
| 2015-12-02 | 32.42 |
| 2015-12-01 | 31.57 |
| 2015-11-30 | 23.88 |
| 2015-11-27 | 25.59 |
| 2015-11-26 | 21.32 |
| 2015-11-25 | 25.59 |
| 2015-11-24 | 29.86 |
| 2015-11-23 | 40.11 |
| 2015-11-20 | 40.11 |
| 2015-11-19 | 42.68 |
| 2015-11-18 | 40.97 |
| 2015-11-17 | 40.97 |
| 2015-11-16 | 39.26 |
| 2015-11-13 | 38.40 |
| 2015-11-12 | 38.40 |
| 2015-11-11 | 36.69 |
| 2015-11-10 | 35.84 |
| 2015-11-09 | 37.55 |
| 2015-11-06 | 37.55 |
| 2015-11-05 | 38.40 |
| 2015-11-04 | 39.26 |
| 2015-11-03 | 40.97 |
| 2015-11-02 | 38.40 |
| 2015-10-30 | 31.57 |
| 2015-10-29 | 32.42 |
| 2015-10-28 | 34.99 |
| 2015-10-27 | 35.84 |
| 2015-10-26 | 36.69 |
| 2015-10-23 | 34.99 |
| 2015-10-22 | 39.26 |
| 2015-10-20 | 45.24 |
| 2015-10-19 | 45.24 |
| 2015-10-16 | 42.68 |
| 2015-10-15 | 42.68 |
| 2015-10-14 | 38.40 |
| 2015-10-13 | 36.69 |
| 2015-10-12 | 41.82 |
| 2015-10-09 | 38.40 |
| 2015-10-08 | 33.28 |
| 2015-10-07 | 35.84 |
| 2015-10-06 | 37.55 |
| 2015-10-05 | 34.13 |
| 2015-10-02 | 34.13 |
| 2015-09-30 | 36.69 |
| 2015-09-29 | 35.84 |
| 2015-09-25 | 34.99 |
| 2015-09-24 | 33.28 |
| 2015-09-23 | 36.69 |
| 2015-09-22 | 32.42 |
| 2015-09-21 | 33.28 |
| 2015-09-18 | 34.99 |
| 2015-09-17 | 29.08 |
| 2015-09-16 | 29.08 |
| 2015-09-15 | 28.24 |
| 2015-09-14 | 24.86 |
| 2015-09-11 | 22.33 |
| 2015-09-10 | 14.74 |
| 2015-09-09 | 19.80 |
| 2015-09-08 | 13.89 |
| 2015-09-07 | 7.15 |
| 2015-09-04 | 11.36 |
| 2015-09-02 | 9.68 |
| 2015-09-01 | 9.68 |
| 2015-08-31 | 8.83 |
| 2015-08-28 | 11.36 |
| 2015-08-27 | 14.74 |
| 2015-08-26 | 12.21 |
| 2015-08-25 | 9.68 |
| 2015-08-24 | 13.89 |
| 2015-08-21 | 22.33 |
| 2015-08-20 | 27.39 |
| 2015-08-19 | 30.77 |
| 2015-08-18 | 36.67 |
| 2015-08-17 | 40.05 |
| 2015-08-14 | 39.20 |
| 2015-08-13 | 39.20 |
| 2015-08-12 | 39.20 |
| 2015-08-11 | 41.74 |
| 2015-08-10 | 41.74 |
| 2015-08-07 | 42.58 |
| 2015-08-06 | 40.89 |
| 2015-08-05 | 42.58 |
| 2015-08-04 | 42.58 |
| 2015-08-03 | 40.89 |
| 2015-07-31 | 42.58 |
| 2015-07-30 | 46.80 |
| 2015-07-29 | 45.95 |
| 2015-07-28 | 44.27 |
| 2015-07-27 | 42.58 |
| 2015-07-24 | 50.17 |
| 2015-07-23 | 46.80 |
| 2015-07-22 | 45.95 |
| 2015-07-21 | 47.64 |
| 2015-07-20 | 48.48 |
| 2015-07-17 | 51.86 |
| 2015-07-16 | 50.17 |
| 2015-07-15 | 41.74 |
| 2015-07-14 | 46.80 |
| 2015-07-13 | 45.11 |
| 2015-07-10 | 38.36 |
| 2015-07-09 | 33.30 |
| 2015-07-08 | 18.96 |
| 2015-07-07 | 24.86 |
| 2015-07-06 | 24.02 |
| 2015-07-03 | 49.33 |
| 2015-07-02 | 63.67 |
| 2015-06-30 | 66.20 |
| 2015-06-29 | 67.05 |
| 2015-06-26 | 69.58 |
| 2015-06-25 | 68.73 |
| 2015-06-24 | 67.89 |
| 2015-06-23 | 66.20 |
| 2015-06-22 | 67.89 |
| 2015-06-19 | 72.11 |
| 2015-06-18 | 65.36 |
| 2015-06-17 | 66.20 |
| 2015-06-16 | 67.89 |
| 2015-06-15 | 67.89 |
| 2015-06-12 | 67.89 |
| 2015-06-11 | 56.08 |
| 2015-06-10 | 58.61 |
| 2015-06-09 | 59.45 |
| 2015-06-08 | 72.95 |
| 2015-06-05 | 73.79 |
| 2015-06-04 | 68.73 |
| 2015-06-03 | 66.20 |
| 2015-06-02 | 61.14 |
| 2015-06-01 | 61.14 |
| 2015-05-29 | 57.77 |
| 2015-05-28 | 56.08 |
| 2015-05-27 | 61.14 |
| 2015-05-26 | 62.83 |
| 2015-05-22 | 60.30 |
| 2015-05-21 | 61.98 |
| 2015-05-20 | 62.81 |
| 2015-05-19 | 63.64 |
| 2015-05-18 | 64.46 |
| 2015-05-15 | 75.21 |
| 2015-05-14 | 46.28 |
| 2015-05-13 | 47.93 |
| 2015-05-12 | 47.93 |
| 2015-05-11 | 48.76 |
| 2015-05-08 | 50.41 |
| 2015-05-07 | 47.11 |
| 2015-05-06 | 50.41 |
| 2015-05-05 | 48.76 |
| 2015-05-04 | 44.63 |
| 2015-04-30 | 38.02 |
| 2015-04-29 | 44.63 |
| 2015-04-28 | 44.63 |
| 2015-04-27 | 44.63 |
| 2015-04-24 | 43.80 |
| 2015-04-23 | 46.28 |
| 2015-04-22 | 46.28 |
| 2015-04-21 | 47.11 |
| 2015-04-20 | 45.45 |
| 2015-04-17 | 46.28 |
| 2015-04-16 | 47.93 |
| 2015-04-15 | 47.93 |
| 2015-04-14 | 50.41 |
| 2015-04-13 | 47.11 |
| 2015-04-10 | 47.11 |
| 2015-04-09 | 48.76 |
| 2015-04-08 | 49.59 |
| 2015-04-02 | 45.45 |
| 2015-04-01 | 48.76 |
| 2015-03-31 | 47.93 |
| 2015-03-30 | 47.93 |
| 2015-03-27 | 52.07 |
| 2015-03-26 | 48.76 |
| 2015-03-25 | 50.41 |
| 2015-03-24 | 51.24 |
| 2015-03-23 | 52.07 |
| 2015-03-20 | 53.72 |
| 2015-03-19 | 51.24 |
| 2015-03-18 | 48.76 |
| 2015-03-17 | 42.98 |
| 2015-03-16 | 41.32 |
| 2015-03-13 | 37.19 |
| 2015-03-12 | 31.40 |
| 2015-03-11 | 36.36 |
| 2015-03-10 | 33.06 |
| 2015-03-09 | 32.23 |
| 2015-03-06 | 34.71 |
| 2015-03-05 | 33.88 |
| 2015-03-04 | 33.06 |
| 2015-03-03 | 33.88 |
| 2015-03-02 | 33.88 |
| 2015-02-27 | 33.06 |
| 2015-02-26 | 29.75 |
| 2015-02-25 | 30.58 |
| 2015-02-24 | 33.88 |
| 2015-02-23 | 34.71 |
| 2015-02-18 | 35.54 |
| 2015-02-17 | 32.23 |
| 2015-02-16 | 37.19 |
| 2015-02-13 | 33.88 |
| 2015-02-12 | 25.62 |
| 2015-02-11 | 28.10 |
| 2015-02-10 | 26.45 |
| 2015-02-09 | 35.54 |
| 2015-02-06 | 37.19 |
| 2015-02-05 | 37.19 |
| 2015-02-04 | 39.67 |
| 2015-02-03 | 37.19 |
| 2015-02-02 | 38.84 |
| 2015-01-30 | 37.19 |
| 2015-01-29 | 37.19 |
| 2015-01-28 | 38.02 |
| 2015-01-27 | 37.19 |
| 2015-01-26 | 34.71 |
| 2015-01-23 | 38.02 |
| 2015-01-22 | 40.50 |
| 2015-01-21 | 40.50 |
| 2015-01-20 | 42.98 |
| 2015-01-19 | 41.32 |
| 2015-01-16 | 44.63 |
| 2015-01-15 | 41.32 |
| 2015-01-14 | 36.36 |
| 2015-01-13 | 33.88 |
| 2015-01-12 | 38.02 |
| 2015-01-09 | 22.31 |
| 2015-01-08 | 19.01 |
| 2015-01-07 | 19.01 |
| 2015-01-06 | 20.66 |
| 2015-01-05 | 23.97 |
| 2015-01-02 | 21.49 |
| 2014-12-31 | 22.31 |
| 2014-12-30 | 22.31 |
| 2014-12-29 | 20.66 |
| 2014-12-24 | 30.58 |
| 2014-12-23 | 27.27 |
| 2014-12-22 | 22.31 |
| 2014-12-19 | 21.49 |
| 2014-12-18 | 21.49 |
| 2014-12-17 | 22.31 |
| 2014-12-16 | 20.66 |
| 2014-12-15 | 21.49 |
| 2014-12-12 | 19.83 |
| 2014-12-11 | 22.31 |
| 2014-12-10 | 23.97 |
| 2014-12-09 | 27.27 |
| 2014-12-08 | 31.40 |
| 2014-12-05 | 28.93 |
| 2014-12-04 | 30.58 |
| 2014-12-03 | 30.58 |
| 2014-12-02 | 31.40 |
| 2014-12-01 | 30.58 |
| 2014-11-28 | 29.75 |
| 2014-11-27 | 30.58 |
| 2014-11-26 | 27.27 |
| 2014-11-25 | 30.58 |
| 2014-11-24 | 30.58 |
| 2014-11-21 | 36.36 |
| 2014-11-20 | 35.54 |
| 2014-11-19 | 38.02 |
| 2014-11-18 | 38.02 |
| 2014-11-17 | 39.67 |
| 2014-11-14 | 37.19 |
| 2014-11-13 | 38.84 |
| 2014-11-12 | 38.84 |
| 2014-11-11 | 36.36 |
| 2014-11-10 | 33.88 |
| 2014-11-07 | 33.06 |
| 2014-11-06 | 37.19 |
| 2014-11-05 | 36.36 |
| 2014-11-04 | 38.02 |
| 2014-11-03 | 38.02 |
| 2014-10-31 | 29.75 |
| 2014-10-30 | 28.10 |
| 2014-10-29 | 28.93 |
| 2014-10-28 | 27.27 |
| 2014-10-27 | 28.10 |
| 2014-10-24 | 28.10 |
| 2014-10-23 | 28.10 |
| 2014-10-22 | 28.93 |
| 2014-10-21 | 28.93 |
| 2014-10-20 | 28.93 |
| 2014-10-17 | 28.93 |
| 2014-10-16 | 28.93 |
| 2014-10-15 | 28.10 |
| 2014-10-14 | 28.93 |
| 2014-10-13 | 28.10 |
| 2014-10-10 | 28.93 |
| 2014-10-09 | 28.93 |
| 2014-10-08 | 29.75 |
| 2014-10-07 | 30.58 |
| 2014-10-06 | 30.58 |
| 2014-10-03 | 28.93 |
| 2014-09-30 | 27.27 |
| 2014-09-29 | 30.58 |
| 2014-09-26 | 29.75 |
| 2014-09-25 | 30.58 |
| 2014-09-24 | 29.75 |
| 2014-09-23 | 27.27 |
| 2014-09-22 | 29.75 |
| 2014-09-19 | 29.75 |
| 2014-09-18 | 32.23 |
| 2014-09-17 | 29.75 |
| 2014-09-16 | 33.06 |
| 2014-09-15 | 32.23 |
| 2014-09-12 | 33.06 |
| 2014-09-11 | 32.23 |
| 2014-09-10 | 31.40 |
| 2014-09-08 | 31.40 |
| 2014-09-05 | 30.58 |
| 2014-09-04 | 30.58 |
| 2014-09-03 | 32.23 |
| 2014-09-02 | 33.06 |
| 2014-09-01 | 32.23 |
| 2014-08-29 | 33.06 |
| 2014-08-28 | 33.06 |
| 2014-08-27 | 31.40 |
| 2014-08-26 | 33.06 |
| 2014-08-25 | 31.40 |
| 2014-08-22 | 33.06 |
| 2014-08-21 | 31.40 |
| 2014-08-20 | 33.88 |
| 2014-08-19 | 32.23 |
| 2014-08-18 | 33.88 |
| 2014-08-15 | 31.40 |
| 2014-08-14 | 33.06 |
| 2014-08-13 | 27.27 |
| 2014-08-12 | 33.06 |
| 2014-08-11 | 34.71 |
| 2014-08-08 | 34.71 |
| 2014-08-07 | 34.71 |
| 2014-08-06 | 34.71 |
| 2014-08-05 | 35.54 |
| 2014-08-04 | 33.88 |
| 2014-08-01 | 38.84 |
| 2014-07-31 | 38.02 |
| 2014-07-30 | 36.36 |
| 2014-07-29 | 32.23 |
| 2014-07-28 | 29.75 |
| 2014-07-25 | 30.58 |
| 2014-07-24 | 30.58 |
| 2014-07-23 | 29.75 |
| 2014-07-22 | 29.75 |
| 2014-07-21 | 29.75 |
| 2014-07-18 | 28.93 |
| 2014-07-17 | 28.10 |
| 2014-07-16 | 28.93 |
| 2014-07-15 | 23.97 |
| 2014-07-14 | 26.45 |
| 2014-07-11 | 25.62 |
| 2014-07-10 | 26.45 |
| 2014-07-09 | 27.27 |
| 2014-07-08 | 28.93 |
| 2014-07-07 | 28.93 |
| 2014-07-04 | 27.27 |
| 2014-07-03 | 26.45 |
| 2014-07-02 | 23.97 |
| 2014-06-30 | 25.62 |
| 2014-06-27 | 27.27 |
| 2014-06-26 | 28.93 |
| 2014-06-25 | 26.45 |
| 2014-06-24 | 26.45 |
| 2014-06-23 | 27.27 |
| 2014-06-20 | 28.10 |
| 2014-06-19 | 27.27 |
| 2014-06-18 | 28.10 |
| 2014-06-17 | 27.27 |
| 2014-06-16 | 27.27 |
| 2014-06-13 | 28.10 |
| 2014-06-12 | 29.75 |
| 2014-06-11 | 28.10 |
| 2014-06-10 | 22.31 |
| 2014-06-09 | 28.10 |
| 2014-06-06 | 29.75 |
| 2014-06-05 | 27.27 |
| 2014-06-04 | 28.93 |
| 2014-06-03 | 29.75 |
| 2014-05-30 | 31.40 |
| 2014-05-29 | 32.23 |
| 2014-05-28 | 33.06 |
| 2014-05-27 | 28.93 |
| 2014-05-26 | 32.23 |
| 2014-05-23 | 34.71 |
| 2014-05-22 | 28.93 |
| 2014-05-21 | 30.58 |
| 2014-05-20 | 31.40 |
| 2014-05-19 | 31.40 |
| 2014-05-16 | 30.58 |
| 2014-05-15 | 32.23 |
| 2014-05-14 | 31.40 |
| 2014-05-13 | 32.23 |
| 2014-05-12 | 33.06 |
| 2014-05-09 | 33.06 |
| 2014-05-08 | 31.40 |
| 2014-05-07 | 32.23 |
| 2014-05-05 | 26.45 |
| 2014-05-02 | 32.23 |
| 2014-04-30 | 31.40 |
| 2014-04-29 | 29.75 |
| 2014-04-28 | 31.40 |
| 2014-04-25 | 29.75 |
| 2014-04-24 | 32.23 |
| 2014-04-23 | 35.54 |
| 2014-04-22 | 31.40 |
| 2014-04-17 | 33.06 |
| 2014-04-16 | 34.71 |
| 2014-04-15 | 33.88 |
| 2014-04-14 | 38.84 |
| 2014-04-11 | 39.67 |
| 2014-04-10 | 35.54 |
| 2014-04-09 | 36.36 |
| 2014-04-08 | 42.15 |
| 2014-04-07 | 42.98 |
| 2014-04-04 | 40.50 |
| 2014-04-03 | 38.02 |
| 2014-04-02 | 36.36 |
| 2014-04-01 | 34.71 |
| 2014-03-31 | 31.40 |
| 2014-03-28 | 30.58 |
| 2014-03-27 | 33.06 |
| 2014-03-26 | 39.67 |
| 2014-03-25 | 40.50 |
| 2014-03-24 | 41.32 |
| 2014-03-21 | 38.02 |
| 2014-03-20 | 35.54 |
| 2014-03-19 | 41.32 |
| 2014-03-18 | 47.93 |
| 2014-03-17 | 48.76 |
| 2014-03-14 | 40.50 |
| 2014-03-13 | 47.93 |
| 2014-03-12 | 47.93 |
| 2014-03-11 | 51.24 |
| 2014-03-10 | 52.07 |
| 2014-03-07 | 51.24 |
| 2014-03-06 | 52.89 |
| 2014-03-05 | 52.07 |
| 2014-03-04 | 44.63 |
| 2014-03-03 | 46.28 |
| 2014-02-28 | 58.68 |
| 2014-02-27 | 47.11 |
| 2014-02-26 | 21.49 |
| 2014-02-25 | 9.09 |
| 2014-02-24 | 12.40 |
| 2014-02-21 | 10.74 |
| 2014-02-20 | 9.92 |
| 2014-02-19 | 10.74 |
| 2014-02-18 | 10.74 |
| 2014-02-17 | 9.92 |
| 2014-02-14 | 11.57 |
| 2014-02-13 | 8.26 |
| 2014-02-12 | 8.26 |
| 2014-02-11 | 7.44 |
| 2014-02-10 | 9.09 |
| 2014-02-07 | 8.26 |
| 2014-02-06 | 9.09 |
| 2014-02-05 | 9.92 |
| 2014-02-04 | 10.74 |
| 2014-01-30 | 11.57 |
| 2014-01-29 | 11.57 |
| 2014-01-28 | 8.26 |
| 2014-01-27 | 6.61 |
| 2014-01-24 | 9.92 |
| 2014-01-23 | 9.92 |
| 2014-01-22 | 7.44 |
| 2014-01-21 | 9.92 |
| 2014-01-20 | 14.88 |
| 2014-01-17 | -0.83 |
| 2014-01-16 | -2.48 |
| 2014-01-15 | -2.48 |
| 2014-01-14 | -0.83 |
| 2014-01-13 | -0.83 |
| 2014-01-10 | -0.83 |
| 2014-01-09 | -0.83 |
| 2014-01-08 | -0.83 |
| 2014-01-07 | -0.83 |
| 2014-01-06 | -0.83 |
| 2014-01-03 | -0.83 |
| 2014-01-02 | -0.83 |
| 2013-12-31 | -1.65 |
| 2013-12-30 | -1.65 |
| 2013-12-27 | -0.83 |
| 2013-12-24 | -0.83 |
| 2013-12-23 | -1.65 |
| 2013-12-20 | -2.48 |
| 2013-12-19 | -2.48 |
| 2013-12-18 | -0.83 |
| 2013-12-17 | -2.48 |
| 2013-12-16 | -2.48 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | -2.48 |
| 2013-12-11 | -2.48 |
| 2013-12-10 | -2.48 |
| 2013-12-09 | -2.48 |
| 2013-12-06 | -2.48 |
| 2013-12-05 | -2.48 |
| 2013-12-04 | -1.65 |
| 2013-12-03 | -2.48 |
| 2013-12-02 | -1.65 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | -1.65 |
| 2013-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy