Yongsheng Advanced Materials Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03608  2013-11-27  2023-12-21  2024-02-07
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2024-01-31 708,008,090 0 0.990 2023-12-21 700.93 0 700.93
2023-12-31 708,008,090 0 0.990 2023-12-21 700.93 0 700.93
2023-11-30 708,008,090 0 0.970 2023-11-30 686.77 0 686.77
2023-10-31 708,008,090 0 0.970 2023-10-31 686.77 0 686.77
2023-09-30 708,008,090 0 0.980 2023-09-29 693.85 0 693.85
2023-08-31 708,008,090 0 0.940 2023-08-31 665.53 0 665.53
2023-07-31 708,008,090 0 0.940 2023-07-31 665.53 0 665.53
2023-06-30 708,008,090 0 0.950 2023-06-30 672.61 0 672.61
2023-05-31 708,008,090 0 0.580 2023-05-31 410.64 0 410.64
2023-04-30 708,008,090 0 0.730 2023-04-28 516.85 0 516.85
2023-03-31 708,008,090 0 0.740 2023-03-31 523.93 0 523.93
2023-02-28 708,008,090 0 0.710 2023-02-28 502.69 0 502.69
2023-01-31 708,008,090 0 0.850 2023-01-31 601.81 0 601.81
2022-12-31 708,008,090 0 0.820 2022-12-30 580.57 0 580.57
2022-11-30 708,008,090 0 0.860 2022-11-30 608.89 0 608.89
2022-10-31 708,008,090 0 0.890 2022-10-31 630.13 0 630.13
2022-09-30 708,008,090 0 0.670 2022-09-30 474.37 0 474.37
2022-08-31 708,008,090 0 0.760 2022-08-31 538.09 0 538.09
2022-07-31 708,008,090 0 0.700 2022-07-29 495.61 0 495.61
2022-06-30 708,008,090 0 0.670 2022-06-30 474.37 0 474.37
2022-06-10 708,008,090 -24,535,000 0.590 2022-06-10 417.72 0 417.72
2022-05-31 732,543,090 0 0.620 2022-05-31 454.18 0 454.18
2022-05-27 732,543,090 0 0.600 2022-05-27 439.53 0 439.53
2022-05-26 732,543,090 0 0.610 2022-05-26 446.85 0 446.85
2022-04-30 732,543,090 0 0.920 2022-04-29 673.94 0 673.94
2022-03-31 732,543,090 0 0.830 2022-03-31 608.01 0 608.01
2022-02-28 732,543,090 0 0.730 2022-02-28 534.76 0 534.76
2022-01-31 732,543,090 0 0.750 2022-01-31 549.41 0 549.41
2021-12-31 732,543,090 0 1.260 2021-12-31 923.00 0 923.00
2021-11-30 732,543,090 0 0.910 2021-11-30 666.61 0 666.61
2021-10-31 732,543,090 0 1.230 2021-10-29 901.03 0 901.03
2021-09-30 732,543,090 0 1.310 2021-09-30 959.63 0 959.63
2021-08-31 732,543,090 0 1.260 2021-08-31 923.00 0 923.00
2021-07-31 732,543,090 0 1.280 2021-07-30 937.66 0 937.66
2021-06-30 732,543,090 0 1.500 2021-06-30 1,098.81 0 1,098.81
2021-05-31 732,543,090 0 1.570 2021-05-31 1,150.09 0 1,150.09
2021-04-30 732,543,090 0 1.640 2021-04-30 1,201.37 0 1,201.37
2021-04-23 732,543,090 336,000 1.760 2021-04-23 1,289.28 0 1,289.28
2021-03-31 732,207,090 0 1.570 2021-03-31 1,149.57 0 1,149.57
2021-02-28 732,207,090 0 2.010 2021-02-26 1,471.74 0 1,471.74
2021-01-31 732,207,090 0 1.990 2021-01-29 1,457.09 0 1,457.09
2021-01-11 732,207,090 650,000 2.060 2021-01-11 1,508.35 0 1,508.35
2020-12-31 731,557,090 0 2.090 2020-12-31 1,528.95 0 1,528.95
2020-11-30 731,557,090 0 2.170 2020-11-30 1,587.48 0 1,587.48
2020-11-06 731,557,090 42,000 2.170 2020-11-06 1,587.48 0 1,587.48
2020-10-31 731,515,090 0 2.210 2020-10-30 1,616.65 0 1,616.65
2020-10-19 731,515,090 130,000 2.270 2020-10-19 1,660.54 0 1,660.54
2020-09-30 731,385,090 0 2.320 2020-09-30 1,696.81 0 1,696.81
2020-09-22 731,385,090 -1,500,000 2.350 2020-09-22 1,718.75 0 1,718.75
2020-09-10 732,885,090 90,000 2.300 2020-09-10 1,685.64 0 1,685.64
2020-08-31 732,795,090 0 2.370 2020-08-31 1,736.72 0 1,736.72
2020-07-31 732,795,090 225,000 2.210 2020-07-31 1,619.48 0 1,619.48
2020-07-21 732,570,090 -1,300,000 2.190 2020-07-21 1,604.33 0 1,604.33
2020-07-13 733,870,090 678,200 2.010 2020-07-13 1,475.08 0 1,475.08
2020-06-30 733,191,890 0 2.110 2020-06-30 1,547.03 0 1,547.03
2020-06-02 733,191,890 -5,000,000 2.010 2020-06-02 1,473.72 0 1,473.72
2020-05-31 738,191,890 0 2.040 2020-05-29 1,505.91 0 1,505.91
2020-04-30 738,191,890 0 1.900 2020-04-29 1,402.56 0 1,402.56
2020-03-31 738,191,890 0 1.920 2020-03-31 1,417.33 0 1,417.33
2020-03-02 738,191,890 -12,000,000 1.870 2020-03-02 1,380.42 0 1,380.42
2020-02-29 750,191,890 0 1.910 2020-02-28 1,432.87 0 1,432.87
2020-01-31 750,191,890 0 1.970 2020-01-31 1,477.88 0 1,477.88
2020-01-03 750,191,890 536,000 1.900 2020-01-03 1,425.36 0 1,425.36
2019-12-31 749,655,890 0 1.840 2019-12-31 1,379.37 0 1,379.37
2019-11-30 749,655,890 0 1.780 2019-11-29 1,334.39 0 1,334.39
2019-10-31 749,655,890 145,000 2.030 2019-10-31 1,521.80 0 1,521.80
2019-10-14 749,510,890 30,000 2.180 2019-10-14 1,633.93 0 1,633.93
2019-09-30 749,480,890 0 2.240 2019-09-30 1,678.84 0 1,678.84
2019-09-05 749,480,890 130,000 2.270 2019-09-05 1,701.32 0 1,701.32
2019-08-31 749,350,890 0 2.270 2019-08-30 1,701.03 0 1,701.03
2019-07-31 749,350,890 0 2.210 2019-07-31 1,656.07 0 1,656.07
2019-07-29 749,350,890 116,600 2.320 2019-07-29 1,738.49 0 1,738.49
2019-06-30 749,234,290 0 2.500 2019-06-28 1,873.09 0 1,873.09
2019-05-31 749,234,290 0 2.030 2019-05-31 1,520.95 0 1,520.95
2019-05-28 749,234,290 67,000 2.020 2019-05-28 1,513.45 0 1,513.45
2019-05-17 749,167,290 107,069,544 2.020 2019-05-17 1,513.32 0 1,513.32
2019-04-30 642,097,746 0 2.170 2019-04-30 1,393.35 0 1,393.35
2019-04-26 642,097,746 335,000 2.220 2019-04-26 1,425.46 0 1,425.46
2019-04-03 641,762,746 409,000 2.380 2019-04-03 1,527.40 0 1,527.40
2019-03-31 641,353,746 0 2.380 2019-03-29 1,526.42 0 1,526.42
2019-02-28 641,353,746 199,400 2.490 2019-02-28 1,596.97 0 1,596.97
2019-02-22 641,154,346 80,000,000 2.500 2019-02-22 1,602.89 0 1,602.89
2019-01-31 561,154,346 0 2.760 2019-01-31 1,548.79 0 1,548.79
2019-01-25 561,154,346 230,000 2.480 2019-01-25 1,391.66 0 1,391.66
2019-01-04 560,924,346 166,436,846 2.910 2019-01-04 1,632.29 0 1,632.29
2018-12-31 394,487,500 0 3.300 2018-12-31 1,301.81 0 1,301.81
2018-11-30 394,487,500 0 2.450 2018-11-30 966.49 0 966.49
2018-11-29 394,487,500 476,000 2.260 2018-11-29 891.54 0 891.54
2018-11-15 394,011,500 1,040,000 2.350 2018-11-15 925.93 0 925.93
2018-11-02 392,971,500 170,000 2.400 2018-11-02 943.13 0 943.13
2018-10-31 392,801,500 0 2.490 2018-10-31 978.08 0 978.08
2018-10-08 392,801,500 114,300 2.480 2018-10-08 974.15 0 974.15
2018-09-30 392,687,200 0 2.680 2018-09-28 1,052.40 0 1,052.40
2018-09-07 392,687,200 -1,940,000 2.480 2018-09-07 973.86 0 973.86
2018-09-04 394,627,200 100,000 2.720 2018-09-04 1,073.39 0 1,073.39
2018-08-31 394,527,200 0 2.500 2018-08-31 986.32 0 986.32
2018-08-03 394,527,200 132,800 2.660 2018-08-03 1,049.44 0 1,049.44
2018-07-31 394,394,400 0 2.700 2018-07-31 1,064.86 0 1,064.86
2018-07-05 394,394,400 -6,531,200 2.890 2018-07-05 1,139.80 0 1,139.80
2018-06-30 400,925,600 0 3.000 2018-06-29 1,202.78 0 1,202.78
2018-05-31 400,925,600 0 3.280 2018-05-31 1,315.04 0 1,315.04
2018-04-30 400,925,600 0 2.210 2018-04-30 886.05 0 886.05
2018-03-31 400,925,600 0 1.880 2018-03-29 753.74 0 753.74
2018-02-28 400,925,600 0 1.750 2018-02-28 701.62 0 701.62
2018-01-31 400,925,600 0 1.730 2018-01-31 693.60 0 693.60
2017-12-31 400,925,600 0 1.850 2017-12-29 741.71 0 741.71
2017-12-13 400,925,600 925,600 1.770 2017-12-13 709.64 0 709.64
2017-11-30 400,000,000 0 1.820 2017-11-30 728.00 0 728.00
2017-10-31 400,000,000 0 1.980 2017-10-31 792.00 0 792.00
2017-09-30 400,000,000 0 1.980 2017-09-29 792.00 0 792.00
2017-08-31 400,000,000 0 1.890 2017-08-31 756.00 0 756.00
2017-07-31 400,000,000 0 1.750 2017-07-31 700.00 0 700.00
2017-06-30 400,000,000 0 1.720 2017-06-30 688.00 0 688.00
2017-05-31 400,000,000 0 1.810 2017-05-31 724.00 0 724.00
2017-04-30 400,000,000 0 1.780 2017-04-28 712.00 0 712.00
2017-03-31 400,000,000 0 1.780 2017-03-31 712.00 0 712.00
2017-02-28 400,000,000 0 1.780 2017-02-28 712.00 0 712.00
2017-01-31 400,000,000 0 1.710 2017-01-27 684.00 0 684.00
2016-12-31 400,000,000 0 1.780 2016-12-30 712.00 0 712.00
2016-11-30 400,000,000 0 1.750 2016-11-30 700.00 0 700.00
2016-10-31 400,000,000 0 1.740 2016-10-31 696.00 0 696.00
2016-09-30 400,000,000 0 1.500 2016-09-30 600.00 0 600.00
2016-08-31 400,000,000 0 1.490 2016-08-31 596.00 0 596.00
2016-07-31 400,000,000 0 1.320 2016-07-29 528.00 0 528.00
2016-06-30 400,000,000 0 1.410 2016-06-30 564.00 0 564.00
2016-05-31 400,000,000 0 1.390 2016-05-31 556.00 0 556.00
2016-04-30 400,000,000 0 1.410 2016-04-29 564.00 0 564.00
2016-03-31 400,000,000 0 1.440 2016-03-31 576.00 0 576.00
2016-02-29 400,000,000 0 1.480 2016-02-29 592.00 0 592.00
2016-01-31 400,000,000 0 1.410 2016-01-29 564.00 0 564.00
2015-12-31 400,000,000 0 1.520 2015-12-31 608.00 0 608.00
2015-11-30 400,000,000 0 1.450 2015-11-30 580.00 0 580.00
2015-10-31 400,000,000 0 1.540 2015-10-30 616.00 0 616.00
2015-09-30 400,000,000 0 1.600 2015-09-30 640.00 0 640.00
2015-08-31 400,000,000 0 1.290 2015-08-31 516.00 0 516.00
2015-07-31 400,000,000 0 1.690 2015-07-31 676.00 0 676.00
2015-06-30 400,000,000 0 1.970 2015-06-30 788.00 0 788.00
2015-05-31 400,000,000 0 1.870 2015-05-29 748.00 0 748.00
2015-04-30 400,000,000 0 1.670 2015-04-30 668.00 0 668.00
2015-03-31 400,000,000 0 1.790 2015-03-31 716.00 0 716.00
2015-02-28 400,000,000 0 1.610 2015-02-27 644.00 0 644.00
2015-01-31 400,000,000 0 1.660 2015-01-30 664.00 0 664.00
2014-12-31 400,000,000 0 1.480 2014-12-31 592.00 0 592.00
2014-11-30 400,000,000 0 1.570 2014-11-28 628.00 0 628.00
2014-10-31 400,000,000 0 1.570 2014-10-31 628.00 0 628.00
2014-09-30 400,000,000 0 1.540 2014-09-30 616.00 0 616.00
2014-08-31 400,000,000 0 1.610 2014-08-29 644.00 0 644.00
2014-07-31 400,000,000 0 1.670 2014-07-31 668.00 0 668.00
2014-06-30 400,000,000 0 1.520 2014-06-30 608.00 0 608.00
2014-05-31 400,000,000 0 1.590 2014-05-30 636.00 0 636.00
2014-04-30 400,000,000 0 1.590 2014-04-30 636.00 0 636.00
2014-03-31 400,000,000 0 1.590 2014-03-31 636.00 0 636.00
2014-02-28 400,000,000 0 1.920 2014-02-28 768.00 0 768.00
2014-01-31 400,000,000 0 1.350 2014-01-30 540.00 0 540.00
2013-12-31 400,000,000 0 1.190 2013-12-31 476.00 0 476.00
2013-11-30 400,000,000 0 1.210 2013-11-29 484.00 0 484.00
2013-11-27 400,000,000 1.210 2013-11-27 484.00 0 484.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top