ChinaAMC CSI 300 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03188 | 2012-10-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 9,173,389 | 424,200 | 52.480 | 481.42 | 409,050,000 | 2.243 |
| 2025-12-05 | 8,749,189 | -754,600 | 52.080 | 455.66 | 409,050,000 | 2.139 |
| 2025-11-28 | 9,503,789 | -399,600 | 51.520 | 489.64 | 409,050,000 | 2.323 |
| 2025-11-21 | 9,903,389 | 6,536,200 | 50.060 | 495.76 | 409,050,000 | 2.421 |
| 2025-11-14 | 3,367,189 | -1,805,000 | 52.500 | 176.78 | 409,050,000 | 0.823 |
| 2025-11-07 | 5,172,189 | 2,592,705 | 52.800 | 273.09 | 409,050,000 | 1.264 |
| 2025-10-31 | 2,579,484 | 641,300 | 52.360 | 135.06 | 409,050,000 | 0.631 |
| 2025-10-24 | 1,938,184 | -5,800 | 52.540 | 101.83 | 409,050,000 | 0.474 |
| 2025-10-17 | 1,943,984 | -1,069,230 | 50.700 | 98.56 | 409,050,000 | 0.475 |
| 2025-10-10 | 3,013,214 | 1,086,600 | 52.280 | 157.53 | 409,050,000 | 0.737 |
| 2025-10-03 | 1,926,614 | 4,180 | 52.740 | 101.61 | 409,050,000 | 0.471 |
| 2025-09-26 | 1,922,434 | -559,905 | 51.240 | 98.51 | 409,050,000 | 0.470 |
| 2025-09-19 | 2,482,339 | -11,986,500 | 51.020 | 126.65 | 409,050,000 | 0.607 |
| 2025-09-12 | 14,468,839 | 7,248,860 | 51.520 | 745.43 | 409,050,000 | 3.537 |
| 2025-09-05 | 7,219,979 | 9,580 | 50.380 | 363.74 | 409,050,000 | 1.765 |
| 2025-08-29 | 7,210,399 | -6,451,176 | 50.980 | 367.59 | 409,050,000 | 1.763 |
| 2025-08-22 | 13,661,575 | 1,655,490 | 49.540 | 676.79 | 409,050,000 | 3.340 |
| 2025-08-15 | 12,006,085 | -1,784,860 | 47.340 | 568.37 | 409,050,000 | 2.935 |
| 2025-08-08 | 13,790,945 | 19,760 | 46.400 | 639.90 | 409,050,000 | 3.371 |
| 2025-08-01 | 13,771,185 | 742,845 | 45.420 | 625.49 | 409,050,000 | 3.367 |
| 2025-07-25 | 13,028,340 | 3,278,260 | 46.700 | 608.42 | 409,050,000 | 3.185 |
| 2025-07-18 | 9,750,080 | -386,720 | 46.360 | 452.01 | 410,850,000 | 2.373 |
| 2025-07-11 | 10,136,800 | -766,230 | 45.820 | 464.47 | 411,750,000 | 2.462 |
| 2025-07-04 | 10,903,030 | -1,059,222 | 45.400 | 495.00 | 413,400,000 | 2.637 |
| 2025-06-27 | 11,962,252 | -1,833,947 | 44.800 | 535.91 | 413,400,000 | 2.894 |
| 2025-06-20 | 13,796,199 | 139,604 | 43.500 | 600.13 | 416,550,000 | 3.312 |
| 2025-06-13 | 13,656,595 | -308,840 | 43.780 | 597.89 | 424,200,000 | 3.219 |
| 2025-06-06 | 13,965,435 | 446,658 | 43.700 | 610.29 | 444,300,000 | 3.143 |
| 2025-05-30 | 13,518,777 | 3,436,812 | 43.080 | 582.39 | 447,450,000 | 3.021 |
| 2025-05-23 | 10,081,965 | 3,204,695 | 43.720 | 440.78 | 446,850,000 | 2.256 |
| 2025-05-16 | 6,877,270 | -7,212,417 | 43.660 | 300.26 | 446,100,000 | 1.542 |
| 2025-05-09 | 14,089,687 | -1,227,992 | 42.460 | 598.25 | 448,800,000 | 3.139 |
| 2025-05-02 | 15,317,679 | -2,191,431 | 42.260 | 647.33 | 448,200,000 | 3.418 |
| 2025-04-25 | 17,509,110 | -1,656,544 | 41.640 | 729.08 | 445,500,000 | 3.930 |
| 2025-04-17 | 19,165,654 | 3,691,471 | 41.500 | 795.37 | 442,050,000 | 4.336 |
| 2025-04-11 | 15,474,183 | 4,102,107 | 40.920 | 633.20 | 448,500,000 | 3.450 |
| 2025-04-03 | 11,372,076 | 2,159,200 | 42.360 | 481.72 | 467,100,000 | 2.435 |
| 2025-03-28 | 9,212,876 | -1,394,652 | 42.980 | 395.97 | 469,950,000 | 1.960 |
| 2025-03-21 | 10,607,528 | 1,069,752 | 43.320 | 459.52 | 571,500,000 | 1.856 |
| 2025-03-14 | 9,537,776 | -3,702,252 | 44.780 | 427.10 | 649,200,000 | 1.469 |
| 2025-03-07 | 13,240,028 | 2,426,657 | 43.840 | 580.44 | 602,250,000 | 2.198 |
| 2025-02-28 | 10,813,371 | 341,795 | 42.820 | 463.03 | 426,750,000 | 2.534 |
| 2025-02-21 | 10,471,576 | -820,800 | 44.080 | 461.59 | 426,750,000 | 2.454 |
| 2025-02-14 | 11,292,376 | 456,800 | 44.020 | 497.09 | 432,450,000 | 2.611 |
| 2025-02-07 | 10,835,576 | -699,052 | 43.120 | 467.23 | 432,150,000 | 2.507 |
| 2025-01-28 | 11,534,628 | 2,732,200 | 42.460 | 489.76 | 433,050,000 | 2.664 |
| 2025-01-24 | 8,802,428 | -34,400 | 42.580 | 374.81 | 433,050,000 | 2.033 |
| 2025-01-17 | 8,836,828 | -3,637,344 | 41.720 | 368.67 | 436,350,000 | 2.025 |
| 2025-01-10 | 12,474,172 | 1,428,800 | 40.900 | 510.19 | 436,050,000 | 2.861 |
| 2025-01-03 | 11,045,372 | -3,463,400 | 41.300 | 456.17 | 493,800,000 | 2.237 |
| 2024-12-27 | 14,508,772 | 964,903 | 43.820 | 635.77 | 493,800,000 | 2.938 |
| 2024-12-20 | 13,543,869 | 2,939,800 | 43.240 | 585.64 | 493,800,000 | 2.743 |
| 2024-12-13 | 10,604,069 | 73,800 | 43.200 | 458.10 | 478,500,000 | 2.216 |
| 2024-12-06 | 10,530,269 | -2,791,055 | 44.040 | 463.75 | 471,900,000 | 2.231 |
| 2024-11-29 | 13,321,324 | 1,555,851 | 43.400 | 578.15 | 446,550,000 | 2.983 |
| 2024-11-22 | 11,765,473 | 628,782 | 43.120 | 507.33 | 423,600,000 | 2.777 |
| 2024-11-15 | 11,136,691 | 667,822 | 44.000 | 490.01 | 433,500,000 | 2.569 |
| 2024-11-08 | 10,468,869 | 328,000 | 45.860 | 480.10 | 444,900,000 | 2.353 |
| 2024-11-01 | 10,140,869 | 5,672,000 | 43.920 | 445.39 | 450,600,000 | 2.251 |
| 2024-10-25 | 4,468,869 | 757,014 | 44.720 | 199.85 | 438,450,000 | 1.019 |
| 2024-10-18 | 3,711,855 | -6,436,051 | 44.640 | 165.70 | 437,850,000 | 0.848 |
| 2024-10-10 | 10,147,906 | -12,235,600 | 45.480 | 461.53 | 423,450,000 | 2.396 |
| 2024-10-04 | 22,383,506 | 13,487,051 | 51.700 | 1,157.23 | 363,900,000 | 6.151 |
| 2024-09-27 | 8,896,455 | -183,666 | 43.600 | 387.89 | 351,750,000 | 2.529 |
| 2024-09-20 | 9,080,121 | 777,200 | 36.340 | 329.97 | 334,950,000 | 2.711 |
| 2024-09-13 | 8,302,921 | 1,762,900 | 35.920 | 298.24 | 334,050,000 | 2.486 |
| 2024-09-06 | 6,540,021 | -866,100 | 36.780 | 240.54 | 335,100,000 | 1.952 |
| 2024-08-30 | 7,406,121 | -123,100 | 37.620 | 278.62 | 335,100,000 | 2.210 |
| 2024-08-23 | 7,529,221 | -341,580 | 37.440 | 281.89 | 336,900,000 | 2.235 |
| 2024-08-16 | 7,870,801 | -86,200 | 37.700 | 296.73 | 336,900,000 | 2.336 |
| 2024-08-09 | 7,957,001 | -1,062,800 | 37.560 | 298.86 | 340,800,000 | 2.335 |
| 2024-08-02 | 9,019,801 | 2,584,358 | 37.640 | 339.51 | 340,800,000 | 2.647 |
| 2024-07-26 | 6,435,443 | 2,873,222 | 37.620 | 242.10 | 346,350,000 | 1.858 |
| 2024-07-19 | 3,562,221 | -3,004,600 | 39.140 | 139.43 | 358,050,000 | 0.995 |
| 2024-07-12 | 6,566,821 | 1,401,600 | 38.840 | 255.06 | 361,650,000 | 1.816 |
| 2024-07-05 | 5,165,221 | -1,077,526 | 38.020 | 196.38 | 364,800,000 | 1.416 |
| 2024-06-28 | 6,242,747 | 581,200 | 38.200 | 238.47 | 369,750,000 | 1.688 |
| 2024-06-21 | 5,661,547 | 1,695,000 | 38.880 | 220.12 | 373,500,000 | 1.516 |
| 2024-06-14 | 3,966,547 | -864,400 | 39.180 | 155.41 | 374,400,000 | 1.059 |
| 2024-06-07 | 4,830,947 | 988,900 | 39.560 | 191.11 | 375,450,000 | 1.287 |
| 2024-05-31 | 3,842,047 | -954,200 | 39.300 | 150.99 | 366,750,000 | 1.048 |
| 2024-05-24 | 4,796,247 | -1,954,600 | 39.600 | 189.93 | 380,700,000 | 1.260 |
| 2024-05-17 | 6,750,847 | 438,000 | 41.000 | 276.78 | 376,050,000 | 1.795 |
| 2024-05-10 | 6,312,847 | 1,360,100 | 40.700 | 256.93 | 376,050,000 | 1.679 |
| 2024-05-03 | 4,952,747 | -832,000 | 40.880 | 202.47 | 375,150,000 | 1.320 |
| 2024-04-26 | 5,784,747 | 938,600 | 39.660 | 229.42 | 375,150,000 | 1.542 |
| 2024-04-19 | 4,846,147 | -2,517,952 | 39.300 | 190.45 | 374,250,000 | 1.295 |
| 2024-04-12 | 7,364,099 | -1,489,448 | 38.620 | 284.40 | 373,500,000 | 1.972 |
| 2024-04-05 | 8,853,547 | 895,200 | 39.600 | 350.60 | 362,700,000 | 2.441 |
| 2024-03-28 | 7,958,347 | -3,647,300 | 39.100 | 311.17 | 361,050,000 | 2.204 |
| 2024-03-22 | 11,605,647 | 304,000 | 39.660 | 460.28 | 361,050,000 | 3.214 |
| 2024-03-15 | 11,301,647 | 305,800 | 39.780 | 449.58 | 356,100,000 | 3.174 |
| 2024-03-08 | 10,995,847 | -796,600 | 39.360 | 432.80 | 346,200,000 | 3.176 |
| 2024-03-01 | 11,792,447 | 1,312,700 | 39.360 | 464.15 | 340,800,000 | 3.460 |
| 2024-02-23 | 10,479,747 | -221,300 | 38.720 | 405.78 | 331,950,000 | 3.157 |
| 2024-02-16 | 10,701,047 | -177,200 | 38.100 | 407.71 | 326,550,000 | 3.277 |
| 2024-02-09 | 10,878,247 | 639,800 | 37.160 | 404.24 | 326,550,000 | 3.331 |
| 2024-02-02 | 10,238,447 | 1,377,600 | 35.480 | 363.26 | 328,200,000 | 3.120 |
| 2024-01-26 | 8,860,847 | 1,269,400 | 37.060 | 328.38 | 328,200,000 | 2.700 |
| 2024-01-19 | 7,591,447 | 1,306,600 | 36.260 | 275.27 | 329,550,000 | 2.304 |
| 2024-01-12 | 6,284,847 | -1,525,200 | 36.780 | 231.16 | 335,250,000 | 1.875 |
| 2024-01-05 | 7,810,047 | 680,000 | 37.400 | 292.10 | 335,250,000 | 2.330 |
| 2023-12-29 | 7,130,047 | -1,261,348 | 38.760 | 276.36 | 335,250,000 | 2.127 |
| 2023-12-22 | 8,391,395 | -2,559,290 | 37.400 | 313.84 | 335,250,000 | 2.503 |
| 2023-12-15 | 10,950,685 | 893,050 | 37.760 | 413.50 | 339,750,000 | 3.223 |
| 2023-12-08 | 10,057,635 | 856,800 | 37.900 | 381.18 | 344,100,000 | 2.923 |
| 2023-12-01 | 9,200,835 | -64,162 | 38.900 | 357.91 | 348,600,000 | 2.639 |
| 2023-11-24 | 9,264,997 | 938,800 | 39.480 | 365.78 | 348,600,000 | 2.658 |
| 2023-11-17 | 8,326,197 | -893,200 | 39.300 | 327.22 | 349,500,000 | 2.382 |
| 2023-11-10 | 9,219,397 | 474,600 | 39.280 | 362.14 | 349,500,000 | 2.638 |
| 2023-11-03 | 8,744,797 | 853,000 | 39.340 | 344.02 | 349,500,000 | 2.502 |
| 2023-10-27 | 7,891,797 | -1,448,200 | 39.080 | 308.41 | 348,000,000 | 2.268 |
| 2023-10-20 | 9,339,997 | -2,611,124 | 38.380 | 358.47 | 348,000,000 | 2.684 |
| 2023-10-13 | 11,951,121 | 1,098,200 | 40.100 | 479.24 | 349,950,000 | 3.415 |
| 2023-10-06 | 10,852,921 | 875,924 | 40.120 | 435.42 | 351,750,000 | 3.085 |
| 2023-09-29 | 9,976,997 | 4,587,726 | 41.340 | 412.45 | 351,750,000 | 2.836 |
| 2023-09-22 | 5,389,271 | 948,600 | 41.300 | 222.58 | 351,750,000 | 1.532 |
| 2023-09-15 | 4,440,671 | -1,286,600 | 41.020 | 182.16 | 353,250,000 | 1.257 |
| 2023-09-08 | 5,727,271 | 515,900 | 41.400 | 237.11 | 353,250,000 | 1.621 |
| 2023-09-01 | 5,211,371 | 1,818,900 | 41.760 | 217.63 | 353,250,000 | 1.475 |
| 2023-08-25 | 3,392,471 | -1,023,600 | 41.040 | 139.23 | 352,350,000 | 0.963 |
| 2023-08-18 | 4,416,071 | -1,158,929 | 41.520 | 183.36 | 355,500,000 | 1.242 |
| 2023-08-11 | 5,575,000 | 2,792,500 | 43.260 | 241.17 | 354,750,000 | 1.572 |
| 2023-08-04 | 2,782,500 | 1,073,929 | 45.000 | 125.21 | 354,750,000 | 0.784 |
| 2023-07-28 | 1,708,571 | -1,423,400 | 44.740 | 76.44 | 353,850,000 | 0.483 |
| 2023-07-21 | 3,131,971 | -257,000 | 43.300 | 135.61 | 352,950,000 | 0.887 |
| 2023-07-14 | 3,388,971 | -336,800 | 43.940 | 148.91 | 352,950,000 | 0.960 |
| 2023-07-07 | 3,725,771 | -42,600 | 42.580 | 158.64 | 351,450,000 | 1.060 |
| 2023-06-30 | 3,768,371 | -413,400 | 42.840 | 161.44 | 350,850,000 | 1.074 |
| 2023-06-23 | 4,181,771 | -438,200 | 42.900 | 179.40 | 349,350,000 | 1.197 |
| 2023-06-16 | 4,619,971 | -140,800 | 44.680 | 206.42 | 348,150,000 | 1.327 |
| 2023-06-09 | 4,760,771 | 373,600 | 43.180 | 205.57 | 346,950,000 | 1.372 |
| 2023-06-02 | 4,387,171 | 1,369,200 | 43.800 | 192.16 | 343,050,000 | 1.279 |
| 2023-05-25 | 3,017,971 | -803,200 | 43.540 | 131.40 | 343,950,000 | 0.877 |
| 2023-05-19 | 3,821,171 | 803,200 | 44.780 | 171.11 | 343,950,000 | 1.111 |
| 2023-05-12 | 3,017,971 | -80,000 | 45.540 | 137.44 | 340,350,000 | 0.887 |
| 2023-05-05 | 3,097,971 | -662,800 | 46.680 | 144.61 | 341,850,000 | 0.906 |
| 2023-04-28 | 3,760,771 | 390,800 | 46.500 | 174.88 | 341,850,000 | 1.100 |
| 2023-04-21 | 3,369,971 | -898,800 | 46.720 | 157.45 | 341,850,000 | 0.986 |
| 2023-04-14 | 4,268,771 | 4,000 | 47.860 | 204.30 | 341,850,000 | 1.249 |
| 2023-04-06 | 4,264,771 | 50,000 | 47.820 | 203.94 | 341,850,000 | 1.248 |
| 2023-03-31 | 4,214,771 | -50,000 | 47.360 | 199.61 | 341,850,000 | 1.233 |
| 2023-03-24 | 4,264,771 | 50,000 | 47.260 | 201.55 | 363,000,000 | 1.175 |
| 2023-03-17 | 4,214,771 | 120,000 | 46.400 | 195.57 | 364,050,000 | 1.158 |
| 2023-03-10 | 4,094,771 | -1,176,600 | 45.520 | 186.39 | 364,050,000 | 1.125 |
| 2023-03-03 | 5,271,371 | 1,176,600 | 47.720 | 251.55 | 364,050,000 | 1.448 |
| 2023-02-24 | 4,094,771 | -1,990,694 | 46.700 | 191.23 | 364,050,000 | 1.125 |
| 2023-02-17 | 6,085,465 | 1,091,669 | 47.360 | 288.21 | 362,850,000 | 1.677 |
| 2023-02-10 | 4,993,796 | -1,800,904 | 48.440 | 241.90 | 361,650,000 | 1.381 |
| 2023-02-03 | 6,794,700 | -2,345,104 | 49.280 | 334.84 | 361,650,000 | 1.879 |
| 2023-01-27 | 9,139,804 | 276,636 | 51.200 | 467.96 | 352,800,000 | 2.591 |
| 2023-01-20 | 8,863,168 | -3,975,538 | 49.840 | 441.74 | 352,800,000 | 2.512 |
| 2023-01-13 | 12,838,706 | 716,165 | 48.600 | 623.96 | 338,250,000 | 3.796 |
| 2023-01-06 | 12,122,541 | -1,666,949 | 46.620 | 565.15 | 330,900,000 | 3.664 |
| 2022-12-30 | 13,789,490 | -943,600 | 44.640 | 615.56 | 326,400,000 | 4.225 |
| 2022-12-23 | 14,733,090 | 535,065 | 44.200 | 651.20 | 324,300,000 | 4.543 |
| 2022-12-16 | 14,198,025 | -127,600 | 45.100 | 640.33 | 324,300,000 | 4.378 |
| 2022-12-09 | 14,325,625 | -950,765 | 46.180 | 661.56 | 321,600,000 | 4.454 |
| 2022-12-02 | 15,276,390 | 276,765 | 44.040 | 672.77 | 315,150,000 | 4.847 |
| 2022-11-25 | 14,999,625 | -230,700 | 42.260 | 633.88 | 306,600,000 | 4.892 |
| 2022-11-18 | 15,230,325 | 1,480,900 | 42.840 | 652.47 | 305,700,000 | 4.982 |
| 2022-11-11 | 13,749,425 | 1,575,800 | 43.280 | 595.08 | 304,800,000 | 4.511 |
| 2022-11-04 | 12,173,625 | 0 | 41.640 | 506.91 | 302,700,000 | 4.022 |
| 2022-10-28 | 12,173,625 | -2,431,300 | 39.120 | 476.23 | 302,700,000 | 4.022 |
| 2022-10-21 | 14,604,925 | -19,600 | 41.400 | 604.64 | 302,700,000 | 4.825 |
| 2022-10-14 | 14,624,525 | -350,600 | 42.780 | 625.64 | 302,700,000 | 4.831 |
| 2022-10-07 | 14,975,125 | -520,000 | 43.940 | 658.01 | 302,700,000 | 4.947 |
| 2022-09-30 | 15,495,125 | -272,200 | 43.120 | 668.15 | 302,700,000 | 5.119 |
| 2022-09-23 | 15,767,325 | 158,000 | 43.520 | 686.19 | 302,700,000 | 5.209 |
| 2022-09-16 | 15,609,325 | 1,581,200 | 44.880 | 700.55 | 302,700,000 | 5.157 |
| 2022-09-09 | 14,028,125 | -112,000 | 47.540 | 666.90 | 302,700,000 | 4.634 |
| 2022-09-02 | 14,140,125 | -830,200 | 46.500 | 657.52 | 302,700,000 | 4.671 |
| 2022-08-26 | 14,970,325 | 1,647,600 | 48.060 | 719.47 | 304,800,000 | 4.912 |
| 2022-08-19 | 13,322,725 | 1,237,000 | 48.680 | 648.55 | 306,000,000 | 4.354 |
| 2022-08-12 | 12,085,725 | 2,043,300 | 49.860 | 602.59 | 306,000,000 | 3.950 |
| 2022-08-05 | 10,042,425 | 1,330,600 | 49.460 | 496.70 | 306,000,000 | 3.282 |
| 2022-07-29 | 8,711,825 | 1,380,200 | 49.680 | 432.80 | 310,800,000 | 2.803 |
| 2022-07-22 | 7,331,625 | 488,400 | 50.460 | 369.95 | 313,200,000 | 2.341 |
| 2022-07-15 | 6,843,225 | 3,329,200 | 50.320 | 344.35 | 321,300,000 | 2.130 |
| 2022-07-08 | 3,514,025 | -23,800 | 53.320 | 187.37 | 321,300,000 | 1.094 |
| 2022-06-30 | 3,537,825 | -5,522,571 | 54.000 | 191.04 | 320,550,000 | 1.104 |
| 2022-06-24 | 9,060,396 | -317,457 | 53.100 | 481.11 | 314,400,000 | 2.882 |
| 2022-06-17 | 9,377,853 | -1,376,218 | 51.560 | 483.52 | 293,100,000 | 3.200 |
| 2022-06-10 | 10,754,071 | -13,287,275 | 50.560 | 543.73 | 276,600,000 | 3.888 |
| 2022-06-02 | 24,041,346 | -2,914,200 | 49.300 | 1,185.24 | 273,450,000 | 8.792 |
| 2022-05-27 | 26,955,546 | -485,800 | 47.520 | 1,280.93 | 272,550,000 | 9.890 |
| 2022-05-20 | 27,441,346 | -835,200 | 48.840 | 1,340.24 | 283,800,000 | 9.669 |
| 2022-05-13 | 28,276,546 | -59,000 | 46.940 | 1,327.30 | 283,800,000 | 9.964 |
| 2022-05-06 | 28,335,546 | -1,140,275 | 46.400 | 1,314.77 | 283,800,000 | 9.984 |
| 2022-04-29 | 29,475,821 | -834,025 | 48.400 | 1,426.63 | 282,450,000 | 10.436 |
| 2022-04-22 | 30,309,846 | 1,608,200 | 49.660 | 1,505.19 | 273,150,000 | 11.096 |
| 2022-04-14 | 28,701,646 | 346,600 | 52.440 | 1,505.11 | 267,750,000 | 10.720 |
| 2022-04-08 | 28,355,046 | 5,681,971 | 52.920 | 1,500.55 | 267,750,000 | 10.590 |
| 2022-04-01 | 22,673,075 | -4,494,971 | 53.660 | 1,216.64 | 271,950,000 | 8.337 |
| 2022-03-25 | 27,168,046 | 4,438,371 | 52.100 | 1,415.46 | 277,650,000 | 9.785 |
| 2022-03-18 | 22,729,675 | 8,020,000 | 53.040 | 1,205.58 | 289,800,000 | 7.843 |
| 2022-03-11 | 14,709,675 | 8,312,350 | 54.060 | 795.21 | 322,650,000 | 4.559 |
| 2022-03-04 | 6,397,325 | -230,400 | 56.400 | 360.81 | 338,250,000 | 1.891 |
| 2022-02-25 | 6,627,725 | 0 | 57.340 | 380.03 | 338,250,000 | 1.959 |
| 2022-02-18 | 6,627,725 | -262,400 | 58.140 | 385.34 | 339,600,000 | 1.952 |
| 2022-02-11 | 6,890,125 | -755,730 | 57.520 | 396.32 | 339,600,000 | 2.029 |
| 2022-02-04 | 7,645,855 | 755,730 | 57.860 | 442.39 | 339,000,000 | 2.255 |
| 2022-01-28 | 6,890,125 | -1,352,300 | 56.680 | 390.53 | 339,000,000 | 2.032 |
| 2022-01-21 | 8,242,425 | 0 | 59.880 | 493.56 | 339,000,000 | 2.431 |
| 2022-01-14 | 8,242,425 | -672,530 | 59.180 | 487.79 | 338,250,000 | 2.437 |
| 2022-01-07 | 8,914,955 | 650,530 | 60.160 | 536.32 | 330,600,000 | 2.697 |
| 2021-12-31 | 8,264,425 | -861,600 | 61.560 | 508.76 | 328,800,000 | 2.514 |
| 2021-12-24 | 9,126,025 | -1,227,930 | 61.660 | 562.71 | 317,850,000 | 2.871 |
| 2021-12-17 | 10,353,955 | -777,400 | 61.720 | 639.05 | 316,800,000 | 3.268 |
| 2021-12-10 | 11,131,355 | -944,070 | 63.120 | 702.61 | 301,650,000 | 3.690 |
| 2021-12-03 | 12,075,425 | -27,200 | 61.000 | 736.60 | 301,650,000 | 4.003 |
| 2021-11-26 | 12,102,625 | 591,400 | 60.320 | 730.03 | 301,650,000 | 4.012 |
| 2021-11-19 | 11,511,225 | -4,203,000 | 61.060 | 702.88 | 301,650,000 | 3.816 |
| 2021-11-12 | 15,714,225 | -4,027,000 | 61.040 | 959.20 | 301,650,000 | 5.209 |
| 2021-11-05 | 19,741,225 | -1,634,600 | 60.040 | 1,185.26 | 301,650,000 | 6.544 |
| 2021-10-29 | 21,375,825 | -1,347,530 | 61.000 | 1,303.93 | 301,650,000 | 7.086 |
| 2021-10-22 | 22,723,355 | -229,070 | 61.620 | 1,400.21 | 298,950,000 | 7.601 |
| 2021-10-15 | 22,952,425 | -1,932,600 | 61.100 | 1,402.39 | 298,950,000 | 7.678 |
| 2021-10-08 | 24,885,025 | 271,800 | 60.760 | 1,512.01 | 298,950,000 | 8.324 |
| 2021-09-30 | 24,613,225 | 117,800 | 59.900 | 1,474.33 | 296,100,000 | 8.312 |
| 2021-09-24 | 24,495,425 | -295,940 | 59.460 | 1,456.50 | 293,100,000 | 8.357 |
| 2021-09-17 | 24,791,365 | 331,880 | 60.120 | 1,490.46 | 293,100,000 | 8.458 |
| 2021-09-10 | 24,459,485 | 17,104 | 62.080 | 1,518.44 | 293,100,000 | 8.345 |
| 2021-09-03 | 24,442,381 | -839,200 | 60.000 | 1,466.54 | 292,500,000 | 8.356 |
| 2021-08-27 | 25,281,581 | -2,034,530 | 59.500 | 1,504.25 | 291,750,000 | 8.665 |
| 2021-08-20 | 27,316,111 | 2,545,930 | 58.020 | 1,584.88 | 291,750,000 | 9.363 |
| 2021-08-13 | 24,770,181 | -1,621,400 | 60.740 | 1,504.54 | 291,750,000 | 8.490 |
| 2021-08-06 | 26,391,581 | 3,091,400 | 60.540 | 1,597.75 | 293,250,000 | 9.000 |
| 2021-07-30 | 23,300,181 | 2,118,356 | 58.920 | 1,372.85 | 310,500,000 | 7.504 |
| 2021-07-23 | 21,181,825 | 1,332,800 | 62.420 | 1,322.17 | 320,850,000 | 6.602 |
| 2021-07-16 | 19,849,025 | 523,270 | 62.500 | 1,240.56 | 328,500,000 | 6.042 |
| 2021-07-09 | 19,325,755 | 2,813,330 | 61.740 | 1,193.17 | 337,050,000 | 5.734 |
| 2021-07-02 | 16,512,425 | -190,200 | 61.940 | 1,022.78 | 337,050,000 | 4.899 |
| 2021-06-25 | 16,702,625 | -1,189,046 | 64.220 | 1,072.64 | 336,000,000 | 4.971 |
| 2021-06-18 | 17,891,671 | -1,664,506 | 62.540 | 1,118.95 | 336,000,000 | 5.325 |
| 2021-06-11 | 19,556,177 | 610,130 | 64.620 | 1,263.72 | 336,000,000 | 5.820 |
| 2021-06-04 | 18,946,047 | -3,613,191 | 65.120 | 1,233.77 | 336,000,000 | 5.639 |
| 2021-05-28 | 22,559,238 | -1,273,939 | 66.160 | 1,492.52 | 334,800,000 | 6.738 |
| 2021-05-21 | 23,833,177 | 882,330 | 63.240 | 1,507.21 | 321,300,000 | 7.418 |
| 2021-05-14 | 22,950,847 | -2,262,200 | 62.820 | 1,441.77 | 311,100,000 | 7.377 |
| 2021-05-07 | 25,213,047 | -1,648,730 | 61.040 | 1,539.00 | 311,100,000 | 8.104 |
| 2021-04-30 | 26,861,777 | 20,759 | 62.580 | 1,681.01 | 309,900,000 | 8.668 |
| 2021-04-23 | 26,841,018 | 2,088,000 | 62.540 | 1,678.64 | 309,900,000 | 8.661 |
| 2021-04-16 | 24,753,018 | 59,600 | 60.380 | 1,494.59 | 304,050,000 | 8.141 |
| 2021-04-09 | 24,693,418 | -833,730 | 60.700 | 1,498.89 | 298,200,000 | 8.281 |
| 2021-04-01 | 25,527,148 | -17,327 | 61.960 | 1,581.66 | 298,200,000 | 8.560 |
| 2021-03-26 | 25,544,475 | 851,800 | 60.580 | 1,547.48 | 291,300,000 | 8.769 |
| 2021-03-19 | 24,692,675 | 1,788,828 | 61.080 | 1,508.23 | 291,750,000 | 8.464 |
| 2021-03-12 | 22,903,847 | 2,410,400 | 62.020 | 1,420.50 | 291,750,000 | 7.851 |
| 2021-03-05 | 20,493,447 | 4,128,200 | 63.660 | 1,304.61 | 301,200,000 | 6.804 |
| 2021-02-26 | 16,365,247 | -1,549,930 | 64.600 | 1,057.19 | 310,050,000 | 5.278 |
| 2021-02-19 | 17,915,177 | -707,270 | 70.740 | 1,267.32 | 310,050,000 | 5.778 |
| 2021-02-11 | 18,622,447 | -1,518,200 | 71.200 | 1,325.92 | 315,150,000 | 5.909 |
| 2021-02-05 | 20,140,647 | -515,800 | 66.680 | 1,342.98 | 314,550,000 | 6.403 |
| 2021-01-29 | 20,656,447 | -103,600 | 64.860 | 1,339.78 | 317,250,000 | 6.511 |
| 2021-01-22 | 20,760,047 | -2,240,730 | 67.620 | 1,403.79 | 317,250,000 | 6.544 |
| 2021-01-15 | 23,000,777 | -754,943 | 66.600 | 1,531.85 | 311,550,000 | 7.383 |
| 2021-01-08 | 23,755,720 | -13,360,191 | 67.100 | 1,594.01 | 301,650,000 | 7.875 |
| 2020-12-31 | 37,115,911 | -3,883,119 | 62.760 | 2,329.39 | 296,400,000 | 12.522 |
| 2020-12-24 | 40,999,030 | -935,190 | 60.620 | 2,485.36 | 296,400,000 | 13.832 |
| 2020-12-18 | 41,934,220 | -286,942 | 60.420 | 2,533.67 | 298,350,000 | 14.055 |
| 2020-12-11 | 42,221,162 | -4,733,046 | 59.360 | 2,506.25 | 292,800,000 | 14.420 |
| 2020-12-04 | 46,954,208 | 395,925 | 61.640 | 2,894.26 | 280,650,000 | 16.731 |
| 2020-11-27 | 46,558,283 | 2,212,876 | 60.040 | 2,795.36 | 280,650,000 | 16.589 |
| 2020-11-20 | 44,345,407 | -2,751,666 | 59.500 | 2,638.55 | 280,650,000 | 15.801 |
| 2020-11-13 | 47,097,073 | -427,052 | 58.100 | 2,736.34 | 280,650,000 | 16.781 |
| 2020-11-06 | 47,524,125 | 1,526,758 | 58.260 | 2,768.76 | 280,650,000 | 16.934 |
| 2020-10-30 | 45,997,367 | -133,289 | 55.440 | 2,550.09 | 280,650,000 | 16.390 |
| 2020-10-23 | 46,130,656 | 1,738,790 | 56.380 | 2,600.85 | 280,650,000 | 16.437 |
| 2020-10-16 | 44,391,866 | 619,940 | 56.500 | 2,508.14 | 280,650,000 | 15.818 |
| 2020-10-09 | 43,771,926 | -1,687,800 | 55.180 | 2,415.33 | 280,650,000 | 15.597 |
| 2020-09-30 | 45,459,726 | -1,271,570 | 53.120 | 2,414.82 | 280,650,000 | 16.198 |
| 2020-09-25 | 46,731,296 | -1,457,660 | 52.980 | 2,475.82 | 280,650,000 | 16.651 |
| 2020-09-18 | 48,188,956 | 5,772,415 | 55.580 | 2,678.34 | 288,000,000 | 16.732 |
| 2020-09-11 | 42,416,541 | 3,925,364 | 53.440 | 2,266.74 | 296,700,000 | 14.296 |
| 2020-09-04 | 38,491,177 | -1,450,542 | 55.300 | 2,128.56 | 298,200,000 | 12.908 |
| 2020-08-28 | 39,941,719 | -3,941,771 | 55.700 | 2,224.75 | 297,450,000 | 13.428 |
| 2020-08-21 | 43,883,490 | -5,261,628 | 54.180 | 2,377.61 | 297,450,000 | 14.753 |
| 2020-08-14 | 49,145,118 | -4,792,941 | 53.620 | 2,635.16 | 289,650,000 | 16.967 |
| 2020-08-07 | 53,938,059 | 4,142,408 | 53.500 | 2,885.69 | 292,350,000 | 18.450 |
| 2020-07-31 | 49,795,651 | -2,230,494 | 52.940 | 2,636.18 | 296,550,000 | 16.792 |
| 2020-07-24 | 52,026,145 | 6,417,487 | 51.500 | 2,679.35 | 302,400,000 | 17.204 |
| 2020-07-17 | 45,608,658 | -3,955,583 | 51.700 | 2,357.97 | 312,150,000 | 14.611 |
| 2020-07-10 | 49,564,241 | 3,171,219 | 54.020 | 2,677.46 | 310,500,000 | 15.963 |
| 2020-07-03 | 46,393,022 | -4,047,984 | 49.800 | 2,310.37 | 284,700,000 | 16.295 |
| 2020-06-26 | 50,441,006 | -116,259 | 46.240 | 2,332.39 | 283,800,000 | 17.773 |
| 2020-06-19 | 50,557,265 | -6,194,672 | 45.820 | 2,316.53 | 278,250,000 | 18.170 |
| 2020-06-12 | 56,751,937 | 1,578,906 | 44.540 | 2,527.73 | 286,650,000 | 19.798 |
| 2020-06-05 | 55,173,031 | 3,614,284 | 44.700 | 2,466.23 | 286,650,000 | 19.248 |
| 2020-05-29 | 51,558,747 | 852,775 | 42.350 | 2,183.51 | 290,400,000 | 17.754 |
| 2020-05-22 | 50,705,972 | 41,165 | 42.050 | 2,132.19 | 294,300,000 | 17.229 |
| 2020-05-15 | 50,664,807 | -347,340 | 43.250 | 2,191.25 | 294,300,000 | 17.215 |
| 2020-05-08 | 51,012,147 | -697,885 | 44.050 | 2,247.09 | 294,300,000 | 17.333 |
| 2020-04-29 | 51,710,032 | 445,823 | 42.850 | 2,215.77 | 304,350,000 | 16.990 |
| 2020-04-24 | 51,264,209 | 4,759,454 | 42.150 | 2,160.79 | 306,150,000 | 16.745 |
| 2020-04-17 | 46,504,755 | -1,084,737 | 42.600 | 1,981.10 | 327,000,000 | 14.222 |
| 2020-04-09 | 47,589,492 | -816,335 | 42.400 | 2,017.79 | 336,150,000 | 14.157 |
| 2020-04-03 | 48,405,827 | -4,810,619 | 41.250 | 1,996.74 | 336,150,000 | 14.400 |
| 2020-03-27 | 53,216,446 | -23,380 | 41.400 | 2,203.16 | 318,150,000 | 16.727 |
| 2020-03-20 | 53,239,826 | -6,118,616 | 41.300 | 2,198.80 | 300,600,000 | 17.711 |
| 2020-03-13 | 59,358,442 | -3,320,023 | 44.400 | 2,635.51 | 310,350,000 | 19.126 |
| 2020-03-06 | 62,678,465 | 4,826,439 | 47.200 | 2,958.42 | 321,600,000 | 19.490 |
| 2020-02-28 | 57,852,026 | 6,029,303 | 44.400 | 2,568.63 | 332,250,000 | 17.412 |
| 2020-02-21 | 51,822,723 | -4,027,402 | 46.400 | 2,404.57 | 380,700,000 | 13.612 |
| 2020-02-14 | 55,850,125 | 10,109,706 | 45.000 | 2,513.26 | 388,200,000 | 14.387 |
| 2020-02-07 | 45,740,419 | 13,389,472 | 44.000 | 2,012.58 | 420,000,000 | 10.891 |
| 2020-01-31 | 32,350,947 | -582,269 | 42.200 | 1,365.21 | 437,700,000 | 7.391 |
| 2020-01-24 | 32,933,216 | 2,333,483 | 45.900 | 1,511.63 | 437,700,000 | 7.524 |
| 2020-01-17 | 30,599,733 | -10,570,459 | 48.100 | 1,471.85 | 437,700,000 | 6.991 |
| 2020-01-10 | 41,170,192 | -5,420,734 | 47.650 | 1,961.76 | 424,800,000 | 9.692 |
| 2020-01-03 | 46,590,926 | 1,338,527 | 47.250 | 2,201.42 | 416,250,000 | 11.193 |
| 2019-12-27 | 45,252,399 | -27,743 | 45.800 | 2,072.56 | 414,150,000 | 10.927 |
| 2019-12-20 | 45,280,142 | -565,757 | 45.800 | 2,073.83 | 397,350,000 | 11.396 |
| 2019-12-13 | 45,845,899 | -1,806,275 | 45.350 | 2,079.11 | 384,450,000 | 11.925 |
| 2019-12-06 | 47,652,174 | -3,374,862 | 44.450 | 2,118.14 | 369,600,000 | 12.893 |
| 2019-11-29 | 51,027,036 | -1,000,123 | 43.550 | 2,222.23 | 369,600,000 | 13.806 |
| 2019-11-22 | 52,027,159 | -3,246,906 | 43.750 | 2,276.19 | 367,500,000 | 14.157 |
| 2019-11-15 | 55,274,065 | 4,899,896 | 44.250 | 2,445.88 | 367,350,000 | 15.047 |
| 2019-11-08 | 50,374,169 | -521,458 | 45.550 | 2,294.54 | 364,950,000 | 13.803 |
| 2019-11-01 | 50,895,627 | -330,958 | 45.000 | 2,290.30 | 364,950,000 | 13.946 |
| 2019-10-25 | 51,226,585 | 771,246 | 44.050 | 2,256.53 | 364,950,000 | 14.037 |
| 2019-10-18 | 50,455,339 | 3,312,545 | 43.750 | 2,207.42 | 364,950,000 | 13.825 |
| 2019-10-11 | 47,142,794 | 1,342,550 | 44.150 | 2,081.35 | 364,950,000 | 12.918 |
| 2019-10-04 | 45,800,244 | -1,255,855 | 42.550 | 1,948.80 | 364,950,000 | 12.550 |
| 2019-09-27 | 47,056,099 | -1,281,143 | 43.300 | 2,037.53 | 364,950,000 | 12.894 |
| 2019-09-20 | 48,337,242 | -426,972 | 44.300 | 2,141.34 | 364,950,000 | 13.245 |
| 2019-09-13 | 48,764,214 | -5,849,092 | 45.350 | 2,211.46 | 354,300,000 | 13.764 |
| 2019-09-06 | 54,613,306 | -3,398,233 | 44.550 | 2,433.02 | 344,250,000 | 15.864 |
| 2019-08-30 | 58,011,539 | 1,402,029 | 42.900 | 2,488.70 | 333,600,000 | 17.390 |
| 2019-08-23 | 56,609,510 | -11,467,658 | 43.200 | 2,445.53 | 333,600,000 | 16.969 |
| 2019-08-16 | 68,077,168 | 463,807 | 42.250 | 2,876.26 | 332,100,000 | 20.499 |
| 2019-08-09 | 67,613,361 | 13,607,438 | 41.100 | 2,778.91 | 336,300,000 | 20.105 |
| 2019-08-02 | 54,005,923 | -224,321 | 42.750 | 2,308.75 | 355,050,000 | 15.211 |
| 2019-07-26 | 54,230,244 | 74,646 | 44.550 | 2,415.96 | 364,950,000 | 14.860 |
| 2019-07-19 | 54,155,598 | -1,297,861 | 44.450 | 2,407.22 | 367,800,000 | 14.724 |
| 2019-07-12 | 55,453,459 | 153,224 | 44.400 | 2,462.13 | 371,700,000 | 14.919 |
| 2019-07-05 | 55,300,235 | -2,013,929 | 45.100 | 2,494.04 | 371,700,000 | 14.878 |
| 2019-06-28 | 57,314,164 | -523,976 | 44.550 | 2,553.35 | 372,300,000 | 15.395 |
| 2019-06-21 | 57,838,140 | -2,711,968 | 44.600 | 2,579.58 | 361,800,000 | 15.986 |
| 2019-06-14 | 60,550,108 | -1,936,897 | 42.150 | 2,552.19 | 354,750,000 | 17.068 |
| 2019-06-06 | 62,487,005 | -8,676,609 | 41.250 | 2,577.59 | 358,500,000 | 17.430 |
| 2019-05-31 | 71,163,614 | 1,804,121 | 41.750 | 2,971.08 | 359,550,000 | 19.792 |
| 2019-05-24 | 69,359,493 | 9,507,185 | 41.400 | 2,871.48 | 371,100,000 | 18.690 |
| 2019-05-17 | 59,852,308 | 19,107,809 | 41.950 | 2,510.80 | 402,000,000 | 14.889 |
| 2019-05-10 | 40,744,499 | -6,351,658 | 43.150 | 1,758.13 | 413,400,000 | 9.856 |
| 2019-05-03 | 47,096,157 | -4,254,148 | 46.250 | 2,178.20 | 413,400,000 | 11.392 |
| 2019-04-26 | 51,350,305 | 5,066,006 | 46.150 | 2,369.82 | 413,400,000 | 12.421 |
| 2019-04-18 | 46,284,299 | 5,623,800 | 48.350 | 2,237.85 | 415,050,000 | 11.151 |
| 2019-04-12 | 40,660,499 | -4,918,529 | 47.550 | 1,933.41 | 423,600,000 | 9.599 |
| 2019-04-04 | 45,579,028 | -205,706 | 48.300 | 2,201.47 | 423,600,000 | 10.760 |
| 2019-03-29 | 45,784,734 | -4,558,840 | 45.900 | 2,101.52 | 411,000,000 | 11.140 |
| 2019-03-22 | 50,343,574 | -2,562,160 | 45.700 | 2,300.70 | 409,500,000 | 12.294 |
| 2019-03-15 | 52,905,734 | 5,012,326 | 44.700 | 2,364.89 | 401,250,000 | 13.185 |
| 2019-03-08 | 47,893,408 | 520,516 | 43.350 | 2,076.18 | 397,350,000 | 12.053 |
| 2019-03-01 | 47,372,892 | 14,171,885 | 44.800 | 2,122.31 | 385,050,000 | 12.303 |
| 2019-02-22 | 33,201,007 | 1,683,337 | 42.000 | 1,394.44 | 380,550,000 | 8.724 |
| 2019-02-15 | 31,517,670 | 1,485,175 | 39.250 | 1,237.07 | 380,550,000 | 8.282 |
| 2019-02-08 | 30,032,495 | -125,065 | 38.050 | 1,142.74 | 380,550,000 | 7.892 |
| 2019-02-01 | 30,157,560 | 2,118,062 | 38.600 | 1,164.08 | 380,550,000 | 7.925 |
| 2019-01-25 | 28,039,498 | 250,371 | 37.800 | 1,059.89 | 376,500,000 | 7.447 |
| 2019-01-18 | 27,789,127 | -263,171 | 37.450 | 1,040.70 | 375,750,000 | 7.396 |
| 2019-01-11 | 28,052,298 | 6,051,098 | 36.800 | 1,032.32 | 375,750,000 | 7.466 |
| 2019-01-04 | 22,001,200 | -8,461,124 | 35.350 | 777.74 | 384,750,000 | 5.718 |
| 2018-12-28 | 30,462,324 | -16,255,076 | 34.800 | 1,060.09 | 377,850,000 | 8.062 |
| 2018-12-21 | 46,717,400 | -6,799,800 | 35.150 | 1,642.12 | 377,850,000 | 12.364 |
| 2018-12-14 | 53,517,200 | 2,103,000 | 36.750 | 1,966.76 | 351,600,000 | 15.221 |
| 2018-12-07 | 51,414,200 | 3,976,400 | 36.750 | 1,889.47 | 351,600,000 | 14.623 |
| 2018-11-30 | 47,437,800 | -2,518,025 | 36.500 | 1,731.48 | 338,550,000 | 14.012 |
| 2018-11-23 | 49,955,825 | -3,983,579 | 36.200 | 1,808.40 | 347,850,000 | 14.361 |
| 2018-11-16 | 53,939,404 | -346,821 | 37.700 | 2,033.52 | 341,700,000 | 15.786 |
| 2018-11-09 | 54,286,225 | -4,930,600 | 36.600 | 1,986.88 | 339,000,000 | 16.014 |
| 2018-11-02 | 59,216,825 | 2,443,400 | 38.650 | 2,288.73 | 314,250,000 | 18.844 |
| 2018-10-26 | 56,773,425 | -178,200 | 36.200 | 2,055.20 | 301,800,000 | 18.812 |
| 2018-10-19 | 56,951,625 | 178,656 | 36.000 | 2,050.26 | 291,000,000 | 19.571 |
| 2018-10-12 | 56,772,969 | 2,717,400 | 36.700 | 2,083.57 | 285,600,000 | 19.878 |
| 2018-10-05 | 54,055,569 | -1,098,856 | 38.500 | 2,081.14 | 286,800,000 | 18.848 |
| 2018-09-28 | 55,154,425 | 1,200,000 | 39.900 | 2,200.66 | 286,800,000 | 19.231 |
| 2018-09-21 | 53,954,425 | -514,528 | 40.150 | 2,166.27 | 268,950,000 | 20.061 |
| 2018-09-14 | 54,468,953 | -862,920 | 38.100 | 2,075.27 | 265,800,000 | 20.492 |
| 2018-09-07 | 55,331,873 | -515,152 | 38.350 | 2,121.98 | 263,100,000 | 21.031 |
| 2018-08-31 | 55,847,025 | 1,807,000 | 38.900 | 2,172.45 | 259,200,000 | 21.546 |
| 2018-08-24 | 54,040,025 | 110,800 | 38.750 | 2,094.05 | 252,450,000 | 21.406 |
| 2018-08-17 | 53,929,225 | 16,800 | 37.600 | 2,027.74 | 252,450,000 | 21.362 |
| 2018-08-10 | 53,912,425 | -1,672,200 | 39.750 | 2,143.02 | 255,900,000 | 21.068 |
| 2018-08-03 | 55,584,625 | 6,057,597 | 38.200 | 2,123.33 | 260,100,000 | 21.370 |
| 2018-07-27 | 49,527,028 | -17,049,858 | 41.450 | 2,052.90 | 260,100,000 | 19.042 |
| 2018-07-20 | 66,576,886 | 3,997,538 | 40.950 | 2,726.32 | 274,950,000 | 24.214 |
| 2018-07-13 | 62,579,348 | 6,008,700 | 41.950 | 2,625.20 | 277,500,000 | 22.551 |
| 2018-07-06 | 56,570,648 | 1,197,623 | 40.450 | 2,288.28 | 281,400,000 | 20.103 |
| 2018-06-29 | 55,373,025 | 361,706 | 42.500 | 2,353.35 | 286,800,000 | 19.307 |
| 2018-06-22 | 55,011,319 | -1,729,400 | 44.100 | 2,426.00 | 286,800,000 | 19.181 |
| 2018-06-15 | 56,740,719 | 4,396,825 | 46.750 | 2,652.63 | 283,350,000 | 20.025 |
| 2018-06-08 | 52,343,894 | 3,439,000 | 47.000 | 2,460.16 | 283,350,000 | 18.473 |
| 2018-06-01 | 48,904,894 | 622,294 | 46.950 | 2,296.08 | 283,350,000 | 17.260 |
| 2018-05-25 | 48,282,600 | -2,044,727 | 47.700 | 2,303.08 | 279,900,000 | 17.250 |
| 2018-05-18 | 50,327,327 | -925,200 | 49.000 | 2,466.04 | 266,700,000 | 18.870 |
| 2018-05-11 | 51,252,527 | -3,158,800 | 49.000 | 2,511.37 | 266,100,000 | 19.261 |
| 2018-05-04 | 54,411,327 | -474,800 | 47.150 | 2,565.49 | 266,100,000 | 20.448 |
| 2018-04-27 | 54,886,127 | 2,589,000 | 47.500 | 2,607.09 | 258,150,000 | 21.261 |
| 2018-04-20 | 52,297,127 | 404,400 | 47.700 | 2,494.57 | 249,150,000 | 20.990 |
| 2018-04-13 | 51,892,727 | 790,600 | 49.300 | 2,558.31 | 243,900,000 | 21.276 |
| 2018-04-06 | 51,102,127 | -1,641,800 | 48.750 | 2,491.23 | 243,900,000 | 20.952 |
| 2018-03-29 | 52,743,927 | -4,931,615 | 49.850 | 2,629.28 | 240,000,000 | 21.977 |
| 2018-03-23 | 57,675,542 | 30,959,623 | 49.200 | 2,837.64 | 240,600,000 | 23.972 |
| 2018-03-16 | 26,715,919 | 2,140,728 | 51.250 | 1,369.19 | 243,150,000 | 10.987 |
| 2018-03-09 | 24,575,191 | 998,663 | 51.600 | 1,268.08 | 244,500,000 | 10.051 |
| 2018-03-02 | 23,576,528 | -4,550,348 | 50.100 | 1,181.18 | 252,450,000 | 9.339 |
| 2018-02-23 | 28,126,876 | 203,148 | 51.000 | 1,434.47 | 252,450,000 | 11.142 |
| 2018-02-15 | 27,923,728 | -3,388,800 | 50.700 | 1,415.73 | 250,650,000 | 11.141 |
| 2018-02-09 | 31,312,528 | 6,679,149 | 47.800 | 1,496.74 | 274,950,000 | 11.388 |
| 2018-02-02 | 24,633,379 | -4,315,571 | 54.050 | 1,331.43 | 278,550,000 | 8.843 |
| 2018-01-26 | 28,948,950 | -10,235,931 | 55.350 | 1,602.32 | 272,550,000 | 10.622 |
| 2018-01-19 | 39,184,881 | 3,216,932 | 53.400 | 2,092.47 | 272,550,000 | 14.377 |
| 2018-01-12 | 35,967,949 | 5,997,716 | 52.300 | 1,881.12 | 269,700,000 | 13.336 |
| 2018-01-05 | 29,970,233 | -1,097,838 | 51.100 | 1,531.48 | 269,700,000 | 11.112 |
| 2017-12-29 | 31,068,071 | -1,993,685 | 49.400 | 1,534.76 | 269,700,000 | 11.519 |
| 2017-12-22 | 33,061,756 | 2,078,560 | 49.450 | 1,634.90 | 247,950,000 | 13.334 |
| 2017-12-15 | 30,983,196 | -5,124,592 | 47.950 | 1,485.64 | 245,550,000 | 12.618 |
| 2017-12-08 | 36,107,788 | 4,500,744 | 48.250 | 1,742.20 | 245,550,000 | 14.705 |
| 2017-12-01 | 31,607,044 | -606,600 | 47.900 | 1,513.98 | 253,950,000 | 12.446 |
| 2017-11-24 | 32,213,644 | -3,615,695 | 49.550 | 1,596.19 | 253,950,000 | 12.685 |
| 2017-11-17 | 35,829,339 | 2,443,351 | 49.350 | 1,768.18 | 259,650,000 | 13.799 |
| 2017-11-10 | 33,385,988 | 2,562,124 | 49.400 | 1,649.27 | 260,250,000 | 12.828 |
| 2017-11-03 | 30,823,864 | -2,471,130 | 48.000 | 1,479.55 | 265,050,000 | 11.629 |
| 2017-10-27 | 33,294,994 | -62,772 | 48.450 | 1,613.14 | 271,050,000 | 12.284 |
| 2017-10-20 | 33,357,766 | -3,947,979 | 47.350 | 1,579.49 | 274,650,000 | 12.146 |
| 2017-10-13 | 37,305,745 | -8,572,061 | 47.900 | 1,786.95 | 272,400,000 | 13.695 |
| 2017-10-06 | 45,877,806 | 9,789,514 | 47.350 | 2,172.31 | 263,100,000 | 17.437 |
| 2017-09-29 | 36,088,292 | -5,433,565 | 46.050 | 1,661.87 | 263,100,000 | 13.717 |
| 2017-09-22 | 41,521,857 | 3,333,025 | 46.550 | 1,932.84 | 263,100,000 | 15.782 |
| 2017-09-15 | 38,188,832 | -2,482,354 | 46.750 | 1,785.33 | 267,000,000 | 14.303 |
| 2017-09-08 | 40,671,186 | -4,839,980 | 47.400 | 1,927.81 | 267,750,000 | 15.190 |
| 2017-09-01 | 45,511,166 | 3,594,169 | 46.650 | 2,123.10 | 264,900,000 | 17.181 |
| 2017-08-25 | 41,916,997 | 2,843,731 | 45.800 | 1,919.80 | 249,900,000 | 16.774 |
| 2017-08-18 | 39,073,266 | 1,805,346 | 44.600 | 1,742.67 | 249,900,000 | 15.636 |
| 2017-08-11 | 37,267,920 | 878,075 | 43.400 | 1,617.43 | 274,950,000 | 13.554 |
| 2017-08-04 | 36,389,845 | -12,136,118 | 44.100 | 1,604.79 | 284,100,000 | 12.809 |
| 2017-07-28 | 48,525,963 | -9,427,671 | 44.150 | 2,142.42 | 284,100,000 | 17.081 |
| 2017-07-21 | 57,953,634 | 16,752,972 | 44.050 | 2,552.86 | 271,050,000 | 21.381 |
| 2017-07-14 | 41,200,662 | 5,735,502 | 43.800 | 1,804.59 | 291,000,000 | 14.158 |
| 2017-07-07 | 35,465,160 | 235,286 | 42.950 | 1,523.23 | 306,300,000 | 11.579 |
| 2017-06-30 | 35,229,874 | -8,385,017 | 43.150 | 1,520.17 | 307,350,000 | 11.462 |
| 2017-06-23 | 43,614,891 | 801,821 | 42.350 | 1,847.09 | 299,700,000 | 14.553 |
| 2017-06-16 | 42,813,070 | 3,009,579 | 41.400 | 1,772.46 | 297,450,000 | 14.393 |
| 2017-06-09 | 39,803,491 | -7,519,654 | 42.100 | 1,675.73 | 289,650,000 | 13.742 |
| 2017-06-02 | 47,323,145 | 579,000 | 40.800 | 1,930.78 | 289,650,000 | 16.338 |
| 2017-05-26 | 46,744,145 | 8,086,205 | 40.500 | 1,893.14 | 280,950,000 | 16.638 |
| 2017-05-19 | 38,657,940 | -2,138,580 | 39.250 | 1,517.32 | 279,300,000 | 13.841 |
| 2017-05-12 | 40,796,520 | 5,055,000 | 39.200 | 1,599.22 | 269,550,000 | 15.135 |
| 2017-05-05 | 35,741,520 | 495,800 | 39.000 | 1,393.92 | 247,650,000 | 14.432 |
| 2017-04-28 | 35,245,720 | 11,034,259 | 39.650 | 1,397.49 | 246,150,000 | 14.319 |
| 2017-04-21 | 24,211,461 | -7,088,200 | 40.050 | 969.67 | 246,600,000 | 9.818 |
| 2017-04-13 | 31,299,661 | -1,044,980 | 40.550 | 1,269.20 | 246,600,000 | 12.692 |
| 2017-04-07 | 32,344,641 | -3,144,129 | 40.550 | 1,311.58 | 246,600,000 | 13.116 |
| 2017-03-31 | 35,488,770 | 157,800 | 40.000 | 1,419.55 | 244,500,000 | 14.515 |
| 2017-03-24 | 35,330,970 | -299,800 | 40.150 | 1,418.54 | 244,500,000 | 14.450 |
| 2017-03-17 | 35,630,770 | 39.600 | 1,410.98 | 244,500,000 | 14.573 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy