Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03188 | 2012-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3188 % |
|---|---|
| 2025-08-22 | 92.34 |
| 2025-08-21 | 88.22 |
| 2025-08-20 | 86.75 |
| 2025-08-19 | 84.80 |
| 2025-08-18 | 85.81 |
| 2025-08-15 | 83.79 |
| 2025-08-14 | 83.25 |
| 2025-08-13 | 83.41 |
| 2025-08-12 | 81.85 |
| 2025-08-11 | 80.38 |
| 2025-08-08 | 80.15 |
| 2025-08-07 | 80.15 |
| 2025-08-06 | 80.30 |
| 2025-08-05 | 79.52 |
| 2025-08-04 | 78.28 |
| 2025-08-01 | 76.34 |
| 2025-07-31 | 78.51 |
| 2025-07-30 | 84.42 |
| 2025-07-29 | 83.33 |
| 2025-07-28 | 81.70 |
| 2025-07-25 | 81.31 |
| 2025-07-24 | 82.32 |
| 2025-07-23 | 81.31 |
| 2025-07-22 | 82.79 |
| 2025-07-21 | 81.08 |
| 2025-07-18 | 79.99 |
| 2025-07-17 | 78.28 |
| 2025-07-16 | 77.89 |
| 2025-07-15 | 78.98 |
| 2025-07-14 | 78.44 |
| 2025-07-11 | 77.89 |
| 2025-07-10 | 77.66 |
| 2025-07-09 | 76.81 |
| 2025-07-08 | 77.04 |
| 2025-07-07 | 75.33 |
| 2025-07-04 | 76.26 |
| 2025-07-03 | 75.64 |
| 2025-07-02 | 74.09 |
| 2025-06-30 | 73.86 |
| 2025-06-27 | 73.93 |
| 2025-06-26 | 74.32 |
| 2025-06-25 | 74.17 |
| 2025-06-24 | 71.76 |
| 2025-06-23 | 69.35 |
| 2025-06-20 | 68.89 |
| 2025-06-19 | 68.73 |
| 2025-06-18 | 70.36 |
| 2025-06-17 | 70.21 |
| 2025-06-16 | 70.36 |
| 2025-06-13 | 69.97 |
| 2025-06-12 | 70.05 |
| 2025-06-11 | 70.52 |
| 2025-06-10 | 69.51 |
| 2025-06-09 | 70.05 |
| 2025-06-06 | 69.66 |
| 2025-06-05 | 69.59 |
| 2025-06-04 | 69.43 |
| 2025-06-03 | 68.73 |
| 2025-06-02 | 66.40 |
| 2025-05-30 | 67.26 |
| 2025-05-29 | 67.02 |
| 2025-05-28 | 68.89 |
| 2025-05-27 | 68.27 |
| 2025-05-26 | 69.66 |
| 2025-05-23 | 69.74 |
| 2025-05-22 | 70.36 |
| 2025-05-21 | 70.75 |
| 2025-05-20 | 69.59 |
| 2025-05-19 | 69.51 |
| 2025-05-16 | 69.51 |
| 2025-05-15 | 69.90 |
| 2025-05-14 | 71.06 |
| 2025-05-13 | 68.81 |
| 2025-05-12 | 70.67 |
| 2025-05-09 | 64.85 |
| 2025-05-08 | 65.39 |
| 2025-05-07 | 64.54 |
| 2025-05-06 | 63.84 |
| 2025-05-02 | 64.07 |
| 2025-04-30 | 62.29 |
| 2025-04-29 | 62.13 |
| 2025-04-28 | 61.35 |
| 2025-04-25 | 61.66 |
| 2025-04-24 | 62.29 |
| 2025-04-23 | 61.90 |
| 2025-04-22 | 61.35 |
| 2025-04-17 | 61.12 |
| 2025-04-16 | 59.96 |
| 2025-04-15 | 60.19 |
| 2025-04-14 | 59.80 |
| 2025-04-11 | 58.87 |
| 2025-04-10 | 57.47 |
| 2025-04-09 | 55.30 |
| 2025-04-08 | 53.28 |
| 2025-04-07 | 47.92 |
| 2025-04-03 | 64.46 |
| 2025-04-02 | 66.32 |
| 2025-04-01 | 66.40 |
| 2025-03-31 | 66.25 |
| 2025-03-28 | 66.87 |
| 2025-03-27 | 68.11 |
| 2025-03-26 | 68.11 |
| 2025-03-25 | 68.11 |
| 2025-03-24 | 69.35 |
| 2025-03-21 | 68.19 |
| 2025-03-20 | 70.91 |
| 2025-03-19 | 72.69 |
| 2025-03-18 | 72.69 |
| 2025-03-17 | 72.07 |
| 2025-03-14 | 73.86 |
| 2025-03-13 | 69.04 |
| 2025-03-12 | 69.51 |
| 2025-03-11 | 69.43 |
| 2025-03-10 | 68.19 |
| 2025-03-07 | 70.21 |
| 2025-03-06 | 70.59 |
| 2025-03-05 | 67.80 |
| 2025-03-04 | 65.63 |
| 2025-03-03 | 66.01 |
| 2025-02-28 | 66.25 |
| 2025-02-27 | 70.36 |
| 2025-02-26 | 70.05 |
| 2025-02-25 | 68.50 |
| 2025-02-24 | 70.59 |
| 2025-02-21 | 71.14 |
| 2025-02-20 | 68.34 |
| 2025-02-19 | 68.42 |
| 2025-02-18 | 68.58 |
| 2025-02-17 | 69.43 |
| 2025-02-14 | 70.91 |
| 2025-02-13 | 67.10 |
| 2025-02-12 | 68.11 |
| 2025-02-11 | 66.40 |
| 2025-02-10 | 66.32 |
| 2025-02-07 | 67.41 |
| 2025-02-06 | 64.62 |
| 2025-02-05 | 63.22 |
| 2025-02-04 | 65.08 |
| 2025-02-03 | 62.44 |
| 2025-01-28 | 64.85 |
| 2025-01-27 | 65.00 |
| 2025-01-24 | 65.31 |
| 2025-01-23 | 63.30 |
| 2025-01-22 | 62.67 |
| 2025-01-21 | 64.30 |
| 2025-01-20 | 63.61 |
| 2025-01-17 | 61.98 |
| 2025-01-16 | 61.66 |
| 2025-01-15 | 61.51 |
| 2025-01-14 | 61.66 |
| 2025-01-13 | 58.33 |
| 2025-01-10 | 58.79 |
| 2025-01-09 | 60.42 |
| 2025-01-08 | 60.73 |
| 2025-01-07 | 61.35 |
| 2025-01-06 | 60.03 |
| 2025-01-03 | 60.34 |
| 2025-01-02 | 62.75 |
| 2024-12-31 | 69.20 |
| 2024-12-30 | 71.60 |
| 2024-12-27 | 70.13 |
| 2024-12-24 | 69.27 |
| 2024-12-23 | 67.80 |
| 2024-12-20 | 67.88 |
| 2024-12-19 | 67.02 |
| 2024-12-18 | 68.19 |
| 2024-12-17 | 67.41 |
| 2024-12-16 | 66.87 |
| 2024-12-13 | 67.72 |
| 2024-12-12 | 72.46 |
| 2024-12-11 | 70.52 |
| 2024-12-10 | 71.53 |
| 2024-12-09 | 76.26 |
| 2024-12-06 | 70.98 |
| 2024-12-05 | 68.11 |
| 2024-12-04 | 69.27 |
| 2024-12-03 | 69.43 |
| 2024-12-02 | 69.27 |
| 2024-11-29 | 68.50 |
| 2024-11-28 | 65.39 |
| 2024-11-27 | 68.73 |
| 2024-11-26 | 64.15 |
| 2024-11-25 | 64.69 |
| 2024-11-22 | 67.41 |
| 2024-11-21 | 70.91 |
| 2024-11-20 | 71.53 |
| 2024-11-19 | 71.37 |
| 2024-11-18 | 69.97 |
| 2024-11-15 | 70.83 |
| 2024-11-14 | 72.38 |
| 2024-11-13 | 76.81 |
| 2024-11-12 | 75.49 |
| 2024-11-11 | 77.43 |
| 2024-11-08 | 78.05 |
| 2024-11-07 | 81.23 |
| 2024-11-06 | 74.87 |
| 2024-11-05 | 78.13 |
| 2024-11-04 | 72.77 |
| 2024-11-01 | 70.52 |
| 2024-10-31 | 69.66 |
| 2024-10-30 | 69.12 |
| 2024-10-29 | 70.98 |
| 2024-10-28 | 72.61 |
| 2024-10-25 | 73.62 |
| 2024-10-24 | 73.00 |
| 2024-10-23 | 73.70 |
| 2024-10-22 | 72.92 |
| 2024-10-21 | 72.23 |
| 2024-10-18 | 73.31 |
| 2024-10-17 | 63.76 |
| 2024-10-16 | 66.40 |
| 2024-10-15 | 68.19 |
| 2024-10-14 | 74.01 |
| 2024-10-10 | 76.57 |
| 2024-10-09 | 72.61 |
| 2024-10-08 | 85.97 |
| 2024-10-07 | 110.20 |
| 2024-10-04 | 100.72 |
| 2024-10-03 | 96.76 |
| 2024-10-02 | 99.87 |
| 2024-09-30 | 79.60 |
| 2024-09-27 | 69.27 |
| 2024-09-26 | 59.88 |
| 2024-09-25 | 51.73 |
| 2024-09-24 | 49.40 |
| 2024-09-23 | 41.79 |
| 2024-09-20 | 41.09 |
| 2024-09-19 | 41.48 |
| 2024-09-17 | 39.85 |
| 2024-09-16 | 39.69 |
| 2024-09-13 | 39.46 |
| 2024-09-12 | 40.54 |
| 2024-09-11 | 40.00 |
| 2024-09-10 | 39.69 |
| 2024-09-09 | 40.31 |
| 2024-09-05 | 42.80 |
| 2024-09-04 | 42.49 |
| 2024-09-03 | 43.73 |
| 2024-09-02 | 43.81 |
| 2024-08-30 | 46.06 |
| 2024-08-29 | 44.74 |
| 2024-08-28 | 44.74 |
| 2024-08-27 | 45.28 |
| 2024-08-26 | 45.75 |
| 2024-08-23 | 45.36 |
| 2024-08-22 | 45.36 |
| 2024-08-21 | 45.59 |
| 2024-08-20 | 45.67 |
| 2024-08-19 | 46.60 |
| 2024-08-16 | 46.37 |
| 2024-08-15 | 45.59 |
| 2024-08-14 | 44.74 |
| 2024-08-13 | 45.13 |
| 2024-08-12 | 44.04 |
| 2024-08-09 | 45.82 |
| 2024-08-08 | 44.89 |
| 2024-08-07 | 44.58 |
| 2024-08-06 | 44.66 |
| 2024-08-05 | 45.82 |
| 2024-08-02 | 46.14 |
| 2024-08-01 | 46.99 |
| 2024-07-31 | 48.70 |
| 2024-07-30 | 44.27 |
| 2024-07-29 | 44.82 |
| 2024-07-26 | 46.06 |
| 2024-07-25 | 46.60 |
| 2024-07-24 | 46.06 |
| 2024-07-23 | 48.78 |
| 2024-07-22 | 52.19 |
| 2024-07-19 | 51.96 |
| 2024-07-18 | 52.66 |
| 2024-07-17 | 51.65 |
| 2024-07-16 | 51.49 |
| 2024-07-15 | 49.94 |
| 2024-07-12 | 50.79 |
| 2024-07-11 | 50.95 |
| 2024-07-10 | 47.69 |
| 2024-07-09 | 48.70 |
| 2024-07-08 | 46.83 |
| 2024-07-05 | 47.61 |
| 2024-07-04 | 49.09 |
| 2024-07-03 | 48.46 |
| 2024-07-02 | 48.31 |
| 2024-06-28 | 48.31 |
| 2024-06-27 | 48.70 |
| 2024-06-26 | 49.71 |
| 2024-06-25 | 48.85 |
| 2024-06-24 | 49.78 |
| 2024-06-21 | 50.95 |
| 2024-06-20 | 50.25 |
| 2024-06-19 | 52.19 |
| 2024-06-18 | 51.80 |
| 2024-06-17 | 52.11 |
| 2024-06-14 | 52.11 |
| 2024-06-13 | 51.65 |
| 2024-06-12 | 51.88 |
| 2024-06-11 | 51.88 |
| 2024-06-07 | 53.59 |
| 2024-06-06 | 54.37 |
| 2024-06-05 | 54.68 |
| 2024-06-04 | 54.75 |
| 2024-06-03 | 53.74 |
| 2024-05-31 | 52.58 |
| 2024-05-30 | 54.13 |
| 2024-05-29 | 55.22 |
| 2024-05-28 | 54.68 |
| 2024-05-27 | 55.84 |
| 2024-05-24 | 53.74 |
| 2024-05-23 | 56.38 |
| 2024-05-22 | 58.09 |
| 2024-05-21 | 58.40 |
| 2024-05-20 | 61.12 |
| 2024-05-17 | 59.18 |
| 2024-05-16 | 57.24 |
| 2024-05-14 | 60.34 |
| 2024-05-13 | 58.79 |
| 2024-05-10 | 58.02 |
| 2024-05-09 | 57.86 |
| 2024-05-08 | 56.70 |
| 2024-05-07 | 58.17 |
| 2024-05-06 | 57.86 |
| 2024-05-03 | 58.71 |
| 2024-05-02 | 56.93 |
| 2024-04-30 | 55.61 |
| 2024-04-29 | 56.00 |
| 2024-04-26 | 53.98 |
| 2024-04-25 | 51.65 |
| 2024-04-24 | 52.11 |
| 2024-04-23 | 51.10 |
| 2024-04-22 | 52.42 |
| 2024-04-19 | 52.58 |
| 2024-04-18 | 53.20 |
| 2024-04-17 | 52.81 |
| 2024-04-16 | 50.56 |
| 2024-04-15 | 52.50 |
| 2024-04-12 | 49.94 |
| 2024-04-11 | 51.26 |
| 2024-04-10 | 51.34 |
| 2024-04-09 | 52.19 |
| 2024-04-08 | 52.74 |
| 2024-04-05 | 53.74 |
| 2024-04-03 | 53.74 |
| 2024-04-02 | 53.74 |
| 2024-03-28 | 51.80 |
| 2024-03-27 | 51.10 |
| 2024-03-26 | 52.58 |
| 2024-03-25 | 52.35 |
| 2024-03-22 | 53.98 |
| 2024-03-21 | 55.30 |
| 2024-03-20 | 54.37 |
| 2024-03-19 | 55.14 |
| 2024-03-18 | 54.68 |
| 2024-03-15 | 54.44 |
| 2024-03-14 | 54.29 |
| 2024-03-13 | 56.38 |
| 2024-03-12 | 56.38 |
| 2024-03-11 | 55.06 |
| 2024-03-08 | 52.81 |
| 2024-03-07 | 52.58 |
| 2024-03-06 | 53.98 |
| 2024-03-05 | 53.36 |
| 2024-03-04 | 54.13 |
| 2024-03-01 | 52.81 |
| 2024-02-29 | 52.19 |
| 2024-02-28 | 49.16 |
| 2024-02-27 | 51.34 |
| 2024-02-26 | 49.32 |
| 2024-02-23 | 50.33 |
| 2024-02-22 | 51.26 |
| 2024-02-21 | 49.55 |
| 2024-02-20 | 47.07 |
| 2024-02-19 | 46.76 |
| 2024-02-16 | 47.92 |
| 2024-02-15 | 45.75 |
| 2024-02-14 | 45.59 |
| 2024-02-09 | 44.27 |
| 2024-02-08 | 44.97 |
| 2024-02-07 | 44.19 |
| 2024-02-06 | 43.73 |
| 2024-02-05 | 38.21 |
| 2024-02-02 | 37.75 |
| 2024-02-01 | 39.77 |
| 2024-01-31 | 39.69 |
| 2024-01-30 | 40.23 |
| 2024-01-29 | 43.50 |
| 2024-01-26 | 43.88 |
| 2024-01-25 | 45.51 |
| 2024-01-24 | 44.04 |
| 2024-01-23 | 40.70 |
| 2024-01-22 | 38.99 |
| 2024-01-19 | 40.78 |
| 2024-01-18 | 40.54 |
| 2024-01-17 | 39.53 |
| 2024-01-16 | 42.49 |
| 2024-01-15 | 42.18 |
| 2024-01-12 | 42.80 |
| 2024-01-11 | 43.34 |
| 2024-01-10 | 42.33 |
| 2024-01-09 | 42.41 |
| 2024-01-08 | 42.87 |
| 2024-01-05 | 45.20 |
| 2024-01-04 | 46.29 |
| 2024-01-03 | 47.14 |
| 2024-01-02 | 47.61 |
| 2023-12-29 | 50.48 |
| 2023-12-28 | 50.02 |
| 2023-12-27 | 46.29 |
| 2023-12-22 | 45.20 |
| 2023-12-21 | 45.20 |
| 2023-12-20 | 43.88 |
| 2023-12-19 | 45.59 |
| 2023-12-18 | 45.13 |
| 2023-12-15 | 46.60 |
| 2023-12-14 | 46.60 |
| 2023-12-13 | 46.14 |
| 2023-12-12 | 47.92 |
| 2023-12-11 | 46.83 |
| 2023-12-08 | 47.14 |
| 2023-12-07 | 47.46 |
| 2023-12-06 | 47.69 |
| 2023-12-05 | 47.92 |
| 2023-12-04 | 50.56 |
| 2023-12-01 | 51.03 |
| 2023-11-30 | 52.66 |
| 2023-11-29 | 52.19 |
| 2023-11-28 | 52.66 |
| 2023-11-27 | 52.97 |
| 2023-11-24 | 53.28 |
| 2023-11-23 | 55.30 |
| 2023-11-22 | 54.06 |
| 2023-11-21 | 54.83 |
| 2023-11-20 | 54.75 |
| 2023-11-17 | 52.58 |
| 2023-11-16 | 52.74 |
| 2023-11-15 | 55.14 |
| 2023-11-14 | 52.42 |
| 2023-11-13 | 53.59 |
| 2023-11-10 | 52.50 |
| 2023-11-09 | 54.37 |
| 2023-11-08 | 54.52 |
| 2023-11-07 | 54.75 |
| 2023-11-06 | 55.53 |
| 2023-11-03 | 52.74 |
| 2023-11-02 | 52.66 |
| 2023-11-01 | 52.58 |
| 2023-10-31 | 52.50 |
| 2023-10-30 | 53.98 |
| 2023-10-27 | 51.73 |
| 2023-10-26 | 49.78 |
| 2023-10-25 | 49.16 |
| 2023-10-24 | 48.70 |
| 2023-10-20 | 49.01 |
| 2023-10-19 | 50.64 |
| 2023-10-18 | 54.37 |
| 2023-10-17 | 54.91 |
| 2023-10-16 | 54.83 |
| 2023-10-13 | 55.69 |
| 2023-10-12 | 58.09 |
| 2023-10-11 | 57.08 |
| 2023-10-10 | 56.23 |
| 2023-10-09 | 57.70 |
| 2023-10-06 | 55.76 |
| 2023-10-05 | 55.22 |
| 2023-10-04 | 54.91 |
| 2023-10-03 | 55.69 |
| 2023-09-29 | 60.50 |
| 2023-09-28 | 57.16 |
| 2023-09-27 | 57.32 |
| 2023-09-26 | 57.24 |
| 2023-09-25 | 58.17 |
| 2023-09-22 | 60.34 |
| 2023-09-21 | 56.77 |
| 2023-09-20 | 58.17 |
| 2023-09-19 | 58.95 |
| 2023-09-18 | 59.41 |
| 2023-09-15 | 59.26 |
| 2023-09-14 | 60.27 |
| 2023-09-13 | 60.34 |
| 2023-09-12 | 60.11 |
| 2023-09-11 | 61.66 |
| 2023-09-07 | 60.73 |
| 2023-09-06 | 63.30 |
| 2023-09-05 | 63.68 |
| 2023-09-04 | 65.78 |
| 2023-08-31 | 62.13 |
| 2023-08-30 | 62.05 |
| 2023-08-29 | 62.91 |
| 2023-08-28 | 60.73 |
| 2023-08-25 | 59.34 |
| 2023-08-24 | 60.66 |
| 2023-08-23 | 58.64 |
| 2023-08-22 | 60.58 |
| 2023-08-21 | 59.18 |
| 2023-08-18 | 61.20 |
| 2023-08-17 | 62.83 |
| 2023-08-16 | 63.06 |
| 2023-08-15 | 64.69 |
| 2023-08-14 | 65.70 |
| 2023-08-11 | 67.95 |
| 2023-08-10 | 72.15 |
| 2023-08-09 | 72.46 |
| 2023-08-08 | 72.38 |
| 2023-08-07 | 73.16 |
| 2023-08-04 | 74.71 |
| 2023-08-03 | 72.38 |
| 2023-08-02 | 71.99 |
| 2023-08-01 | 73.55 |
| 2023-07-31 | 74.79 |
| 2023-07-28 | 73.70 |
| 2023-07-27 | 70.83 |
| 2023-07-26 | 70.36 |
| 2023-07-25 | 71.45 |
| 2023-07-24 | 64.69 |
| 2023-07-21 | 68.11 |
| 2023-07-20 | 68.19 |
| 2023-07-19 | 67.64 |
| 2023-07-18 | 69.27 |
| 2023-07-14 | 70.59 |
| 2023-07-13 | 71.76 |
| 2023-07-12 | 70.21 |
| 2023-07-11 | 68.42 |
| 2023-07-10 | 66.79 |
| 2023-07-07 | 65.31 |
| 2023-07-06 | 66.09 |
| 2023-07-05 | 67.49 |
| 2023-07-04 | 69.66 |
| 2023-07-03 | 68.58 |
| 2023-06-30 | 66.32 |
| 2023-06-29 | 65.08 |
| 2023-06-28 | 66.48 |
| 2023-06-27 | 67.33 |
| 2023-06-26 | 66.95 |
| 2023-06-23 | 66.56 |
| 2023-06-21 | 68.03 |
| 2023-06-20 | 70.98 |
| 2023-06-19 | 71.60 |
| 2023-06-16 | 73.47 |
| 2023-06-15 | 71.84 |
| 2023-06-14 | 68.50 |
| 2023-06-13 | 69.27 |
| 2023-06-12 | 67.18 |
| 2023-06-09 | 67.64 |
| 2023-06-08 | 66.95 |
| 2023-06-07 | 66.09 |
| 2023-06-06 | 66.48 |
| 2023-06-05 | 67.80 |
| 2023-06-02 | 70.05 |
| 2023-06-01 | 68.27 |
| 2023-05-31 | 64.85 |
| 2023-05-30 | 66.17 |
| 2023-05-29 | 67.72 |
| 2023-05-25 | 69.04 |
| 2023-05-24 | 70.52 |
| 2023-05-23 | 73.23 |
| 2023-05-22 | 74.63 |
| 2023-05-19 | 73.86 |
| 2023-05-18 | 74.71 |
| 2023-05-17 | 74.32 |
| 2023-05-16 | 78.36 |
| 2023-05-15 | 78.44 |
| 2023-05-12 | 76.81 |
| 2023-05-11 | 78.36 |
| 2023-05-10 | 78.20 |
| 2023-05-09 | 80.30 |
| 2023-05-08 | 82.47 |
| 2023-05-05 | 81.23 |
| 2023-05-04 | 80.53 |
| 2023-05-03 | 79.14 |
| 2023-05-02 | 79.45 |
| 2023-04-28 | 80.53 |
| 2023-04-27 | 78.75 |
| 2023-04-26 | 77.82 |
| 2023-04-25 | 77.82 |
| 2023-04-24 | 80.30 |
| 2023-04-21 | 81.39 |
| 2023-04-20 | 85.43 |
| 2023-04-19 | 85.97 |
| 2023-04-18 | 88.38 |
| 2023-04-17 | 87.91 |
| 2023-04-14 | 85.81 |
| 2023-04-13 | 84.73 |
| 2023-04-12 | 84.96 |
| 2023-04-11 | 85.66 |
| 2023-04-06 | 85.66 |
| 2023-04-04 | 85.97 |
| 2023-04-03 | 84.42 |
| 2023-03-31 | 83.87 |
| 2023-03-30 | 83.41 |
| 2023-03-29 | 81.47 |
| 2023-03-28 | 80.84 |
| 2023-03-27 | 80.77 |
| 2023-03-24 | 83.48 |
| 2023-03-23 | 84.18 |
| 2023-03-22 | 80.07 |
| 2023-03-21 | 80.61 |
| 2023-03-20 | 77.43 |
| 2023-03-17 | 80.15 |
| 2023-03-16 | 77.82 |
| 2023-03-15 | 82.47 |
| 2023-03-14 | 79.68 |
| 2023-03-13 | 80.38 |
| 2023-03-10 | 76.73 |
| 2023-03-09 | 78.67 |
| 2023-03-08 | 79.37 |
| 2023-03-07 | 83.17 |
| 2023-03-06 | 86.36 |
| 2023-03-03 | 85.27 |
| 2023-03-02 | 85.50 |
| 2023-03-01 | 87.06 |
| 2023-02-28 | 81.62 |
| 2023-02-27 | 80.38 |
| 2023-02-24 | 81.31 |
| 2023-02-23 | 85.19 |
| 2023-02-22 | 86.20 |
| 2023-02-21 | 87.52 |
| 2023-02-20 | 87.29 |
| 2023-02-17 | 83.87 |
| 2023-02-16 | 86.59 |
| 2023-02-15 | 87.52 |
| 2023-02-14 | 89.46 |
| 2023-02-13 | 89.31 |
| 2023-02-10 | 88.07 |
| 2023-02-09 | 89.70 |
| 2023-02-08 | 87.21 |
| 2023-02-07 | 87.83 |
| 2023-02-06 | 86.82 |
| 2023-02-03 | 91.33 |
| 2023-02-02 | 93.89 |
| 2023-02-01 | 93.66 |
| 2023-01-31 | 92.41 |
| 2023-01-30 | 94.04 |
| 2023-01-27 | 98.78 |
| 2023-01-26 | 99.01 |
| 2023-01-20 | 93.50 |
| 2023-01-19 | 91.02 |
| 2023-01-18 | 90.32 |
| 2023-01-17 | 90.94 |
| 2023-01-16 | 92.49 |
| 2023-01-13 | 88.69 |
| 2023-01-12 | 84.42 |
| 2023-01-11 | 84.57 |
| 2023-01-10 | 84.11 |
| 2023-01-09 | 84.18 |
| 2023-01-06 | 81.00 |
| 2023-01-05 | 79.91 |
| 2023-01-04 | 76.65 |
| 2023-01-03 | 77.04 |
| 2022-12-30 | 73.31 |
| 2022-12-29 | 74.71 |
| 2022-12-28 | 72.85 |
| 2022-12-23 | 71.60 |
| 2022-12-22 | 73.86 |
| 2022-12-21 | 70.91 |
| 2022-12-20 | 71.14 |
| 2022-12-19 | 72.77 |
| 2022-12-16 | 75.10 |
| 2022-12-15 | 76.11 |
| 2022-12-14 | 76.34 |
| 2022-12-13 | 74.63 |
| 2022-12-12 | 75.80 |
| 2022-12-09 | 79.29 |
| 2022-12-08 | 76.57 |
| 2022-12-07 | 74.94 |
| 2022-12-06 | 76.26 |
| 2022-12-05 | 75.10 |
| 2022-12-02 | 70.98 |
| 2022-12-01 | 70.83 |
| 2022-11-30 | 69.27 |
| 2022-11-29 | 68.65 |
| 2022-11-28 | 61.43 |
| 2022-11-25 | 64.07 |
| 2022-11-24 | 65.00 |
| 2022-11-23 | 63.92 |
| 2022-11-22 | 64.23 |
| 2022-11-21 | 63.84 |
| 2022-11-18 | 66.32 |
| 2022-11-17 | 67.10 |
| 2022-11-16 | 69.66 |
| 2022-11-15 | 71.60 |
| 2022-11-14 | 68.65 |
| 2022-11-11 | 68.03 |
| 2022-11-10 | 58.40 |
| 2022-11-09 | 60.19 |
| 2022-11-08 | 61.43 |
| 2022-11-07 | 63.53 |
| 2022-11-04 | 61.66 |
| 2022-11-03 | 54.91 |
| 2022-11-02 | 58.64 |
| 2022-11-01 | 54.83 |
| 2022-10-31 | 49.71 |
| 2022-10-28 | 51.88 |
| 2022-10-27 | 56.46 |
| 2022-10-26 | 57.94 |
| 2022-10-25 | 54.52 |
| 2022-10-24 | 55.30 |
| 2022-10-21 | 60.73 |
| 2022-10-20 | 61.51 |
| 2022-10-19 | 62.67 |
| 2022-10-18 | 66.48 |
| 2022-10-17 | 66.56 |
| 2022-10-14 | 66.09 |
| 2022-10-13 | 62.29 |
| 2022-10-12 | 63.68 |
| 2022-10-11 | 61.66 |
| 2022-10-10 | 62.83 |
| 2022-10-07 | 70.59 |
| 2022-10-06 | 74.32 |
| 2022-10-05 | 76.03 |
| 2022-10-03 | 63.92 |
| 2022-09-30 | 67.41 |
| 2022-09-29 | 65.39 |
| 2022-09-28 | 64.15 |
| 2022-09-27 | 69.43 |
| 2022-09-26 | 67.18 |
| 2022-09-23 | 68.96 |
| 2022-09-22 | 70.21 |
| 2022-09-21 | 72.30 |
| 2022-09-20 | 74.48 |
| 2022-09-19 | 74.01 |
| 2022-09-16 | 74.24 |
| 2022-09-15 | 79.52 |
| 2022-09-14 | 81.78 |
| 2022-09-13 | 84.65 |
| 2022-09-09 | 84.57 |
| 2022-09-08 | 79.99 |
| 2022-09-07 | 80.92 |
| 2022-09-06 | 80.92 |
| 2022-09-05 | 79.60 |
| 2022-09-02 | 80.53 |
| 2022-09-01 | 82.71 |
| 2022-08-31 | 84.26 |
| 2022-08-30 | 83.87 |
| 2022-08-29 | 84.26 |
| 2022-08-26 | 86.59 |
| 2022-08-25 | 87.29 |
| 2022-08-24 | 84.49 |
| 2022-08-23 | 88.45 |
| 2022-08-22 | 88.45 |
| 2022-08-19 | 89.00 |
| 2022-08-18 | 91.02 |
| 2022-08-17 | 92.65 |
| 2022-08-16 | 90.78 |
| 2022-08-15 | 92.03 |
| 2022-08-12 | 93.58 |
| 2022-08-11 | 94.20 |
| 2022-08-10 | 89.15 |
| 2022-08-09 | 90.47 |
| 2022-08-08 | 91.40 |
| 2022-08-05 | 92.03 |
| 2022-08-04 | 89.15 |
| 2022-08-03 | 87.60 |
| 2022-08-02 | 88.92 |
| 2022-08-01 | 92.49 |
| 2022-07-29 | 92.88 |
| 2022-07-28 | 95.05 |
| 2022-07-27 | 94.43 |
| 2022-07-26 | 95.75 |
| 2022-07-25 | 93.50 |
| 2022-07-22 | 94.24 |
| 2022-07-21 | 93.63 |
| 2022-07-20 | 96.17 |
| 2022-07-19 | 96.32 |
| 2022-07-18 | 97.55 |
| 2022-07-15 | 93.70 |
| 2022-07-14 | 98.78 |
| 2022-07-13 | 98.71 |
| 2022-07-12 | 97.71 |
| 2022-07-11 | 101.33 |
| 2022-07-08 | 105.25 |
| 2022-07-07 | 104.79 |
| 2022-07-06 | 104.10 |
| 2022-07-05 | 107.10 |
| 2022-07-04 | 107.87 |
| 2022-06-30 | 107.87 |
| 2022-06-29 | 109.41 |
| 2022-06-28 | 107.87 |
| 2022-06-27 | 105.71 |
| 2022-06-24 | 104.40 |
| 2022-06-23 | 100.02 |
| 2022-06-22 | 95.78 |
| 2022-06-21 | 101.79 |
| 2022-06-20 | 100.56 |
| 2022-06-17 | 98.48 |
| 2022-06-16 | 95.01 |
| 2022-06-15 | 96.71 |
| 2022-06-14 | 92.63 |
| 2022-06-13 | 90.55 |
| 2022-06-10 | 94.63 |
| 2022-06-09 | 93.55 |
| 2022-06-08 | 94.40 |
| 2022-06-07 | 93.47 |
| 2022-06-06 | 93.70 |
| 2022-06-02 | 89.78 |
| 2022-06-01 | 87.39 |
| 2022-05-31 | 89.01 |
| 2022-05-30 | 85.93 |
| 2022-05-27 | 82.92 |
| 2022-05-26 | 82.85 |
| 2022-05-25 | 82.85 |
| 2022-05-24 | 82.85 |
| 2022-05-23 | 86.24 |
| 2022-05-20 | 88.01 |
| 2022-05-19 | 81.23 |
| 2022-05-18 | 80.92 |
| 2022-05-17 | 81.85 |
| 2022-05-16 | 78.15 |
| 2022-05-13 | 80.69 |
| 2022-05-12 | 78.46 |
| 2022-05-11 | 80.77 |
| 2022-05-10 | 78.07 |
| 2022-05-06 | 78.61 |
| 2022-05-05 | 85.85 |
| 2022-05-04 | 84.77 |
| 2022-05-03 | 84.93 |
| 2022-04-29 | 86.31 |
| 2022-04-28 | 82.31 |
| 2022-04-27 | 81.92 |
| 2022-04-26 | 77.00 |
| 2022-04-25 | 80.92 |
| 2022-04-22 | 91.16 |
| 2022-04-21 | 91.16 |
| 2022-04-20 | 94.09 |
| 2022-04-19 | 98.78 |
| 2022-04-14 | 101.86 |
| 2022-04-13 | 99.71 |
| 2022-04-12 | 100.71 |
| 2022-04-11 | 97.32 |
| 2022-04-08 | 103.71 |
| 2022-04-07 | 102.94 |
| 2022-04-06 | 104.48 |
| 2022-04-04 | 106.56 |
| 2022-04-01 | 106.56 |
| 2022-03-31 | 104.02 |
| 2022-03-30 | 104.94 |
| 2022-03-29 | 98.01 |
| 2022-03-28 | 98.71 |
| 2022-03-25 | 100.56 |
| 2022-03-24 | 103.79 |
| 2022-03-23 | 104.71 |
| 2022-03-22 | 105.02 |
| 2022-03-21 | 103.87 |
| 2022-03-18 | 104.17 |
| 2022-03-17 | 104.40 |
| 2022-03-16 | 102.17 |
| 2022-03-15 | 88.31 |
| 2022-03-14 | 99.25 |
| 2022-03-11 | 108.10 |
| 2022-03-10 | 107.79 |
| 2022-03-09 | 104.02 |
| 2022-03-08 | 105.41 |
| 2022-03-07 | 110.18 |
| 2022-03-04 | 117.11 |
| 2022-03-03 | 119.96 |
| 2022-03-02 | 121.27 |
| 2022-03-01 | 123.11 |
| 2022-02-28 | 121.88 |
| 2022-02-25 | 120.73 |
| 2022-02-24 | 118.96 |
| 2022-02-23 | 123.50 |
| 2022-02-22 | 119.88 |
| 2022-02-21 | 123.27 |
| 2022-02-18 | 123.81 |
| 2022-02-17 | 123.42 |
| 2022-02-16 | 123.27 |
| 2022-02-15 | 121.50 |
| 2022-02-14 | 118.88 |
| 2022-02-11 | 121.42 |
| 2022-02-10 | 123.57 |
| 2022-02-09 | 123.81 |
| 2022-02-08 | 120.80 |
| 2022-02-07 | 122.57 |
| 2022-02-04 | 122.73 |
| 2022-01-31 | 119.65 |
| 2022-01-28 | 118.19 |
| 2022-01-27 | 122.88 |
| 2022-01-26 | 126.89 |
| 2022-01-25 | 125.88 |
| 2022-01-24 | 130.50 |
| 2022-01-21 | 130.50 |
| 2022-01-20 | 132.74 |
| 2022-01-19 | 129.81 |
| 2022-01-18 | 131.20 |
| 2022-01-17 | 129.27 |
| 2022-01-14 | 127.81 |
| 2022-01-13 | 129.58 |
| 2022-01-12 | 133.12 |
| 2022-01-11 | 131.04 |
| 2022-01-10 | 132.74 |
| 2022-01-07 | 131.58 |
| 2022-01-06 | 131.81 |
| 2022-01-05 | 134.05 |
| 2022-01-04 | 136.28 |
| 2022-01-03 | 138.59 |
| 2021-12-31 | 136.97 |
| 2021-12-30 | 136.74 |
| 2021-12-29 | 135.20 |
| 2021-12-28 | 138.36 |
| 2021-12-24 | 137.36 |
| 2021-12-23 | 138.36 |
| 2021-12-22 | 135.74 |
| 2021-12-21 | 135.89 |
| 2021-12-20 | 134.35 |
| 2021-12-17 | 137.59 |
| 2021-12-16 | 142.82 |
| 2021-12-15 | 140.82 |
| 2021-12-14 | 142.51 |
| 2021-12-13 | 143.90 |
| 2021-12-10 | 142.98 |
| 2021-12-09 | 145.59 |
| 2021-12-08 | 141.44 |
| 2021-12-07 | 137.36 |
| 2021-12-06 | 135.12 |
| 2021-12-03 | 134.82 |
| 2021-12-02 | 132.58 |
| 2021-12-01 | 132.20 |
| 2021-11-30 | 132.89 |
| 2021-11-29 | 132.51 |
| 2021-11-26 | 132.20 |
| 2021-11-25 | 134.66 |
| 2021-11-24 | 135.05 |
| 2021-11-23 | 135.05 |
| 2021-11-22 | 135.35 |
| 2021-11-19 | 135.05 |
| 2021-11-18 | 132.58 |
| 2021-11-17 | 134.28 |
| 2021-11-16 | 134.97 |
| 2021-11-15 | 134.89 |
| 2021-11-12 | 134.97 |
| 2021-11-11 | 134.74 |
| 2021-11-10 | 131.89 |
| 2021-11-09 | 132.43 |
| 2021-11-08 | 131.43 |
| 2021-11-05 | 131.12 |
| 2021-11-04 | 132.74 |
| 2021-11-03 | 130.73 |
| 2021-11-02 | 131.20 |
| 2021-11-01 | 133.43 |
| 2021-10-29 | 134.82 |
| 2021-10-28 | 133.12 |
| 2021-10-27 | 134.58 |
| 2021-10-26 | 138.05 |
| 2021-10-25 | 137.59 |
| 2021-10-22 | 137.20 |
| 2021-10-21 | 136.05 |
| 2021-10-20 | 135.05 |
| 2021-10-19 | 135.20 |
| 2021-10-18 | 132.51 |
| 2021-10-15 | 135.20 |
| 2021-10-12 | 130.81 |
| 2021-10-11 | 134.58 |
| 2021-10-08 | 133.89 |
| 2021-10-07 | 129.35 |
| 2021-10-06 | 124.50 |
| 2021-10-05 | 125.19 |
| 2021-10-04 | 126.81 |
| 2021-09-30 | 130.58 |
| 2021-09-29 | 129.58 |
| 2021-09-28 | 131.35 |
| 2021-09-27 | 131.27 |
| 2021-09-24 | 128.89 |
| 2021-09-23 | 129.35 |
| 2021-09-21 | 124.58 |
| 2021-09-20 | 123.88 |
| 2021-09-17 | 131.43 |
| 2021-09-16 | 128.89 |
| 2021-09-15 | 131.97 |
| 2021-09-14 | 133.89 |
| 2021-09-13 | 136.82 |
| 2021-09-10 | 138.97 |
| 2021-09-09 | 134.82 |
| 2021-09-08 | 135.97 |
| 2021-09-07 | 136.66 |
| 2021-09-06 | 133.89 |
| 2021-09-03 | 130.97 |
| 2021-09-02 | 131.81 |
| 2021-09-01 | 131.12 |
| 2021-08-31 | 127.96 |
| 2021-08-30 | 128.50 |
| 2021-08-27 | 129.04 |
| 2021-08-26 | 127.66 |
| 2021-08-25 | 132.51 |
| 2021-08-24 | 132.04 |
| 2021-08-23 | 127.66 |
| 2021-08-20 | 123.34 |
| 2021-08-19 | 128.19 |
| 2021-08-18 | 129.81 |
| 2021-08-17 | 128.43 |
| 2021-08-16 | 133.12 |
| 2021-08-13 | 133.81 |
| 2021-08-12 | 134.51 |
| 2021-08-11 | 136.12 |
| 2021-08-10 | 137.59 |
| 2021-08-09 | 135.43 |
| 2021-08-06 | 133.04 |
| 2021-08-05 | 134.12 |
| 2021-08-04 | 133.43 |
| 2021-08-03 | 133.20 |
| 2021-08-02 | 132.97 |
| 2021-07-30 | 126.81 |
| 2021-07-29 | 128.89 |
| 2021-07-28 | 123.50 |
| 2021-07-27 | 117.49 |
| 2021-07-26 | 129.27 |
| 2021-07-23 | 140.28 |
| 2021-07-22 | 142.28 |
| 2021-07-21 | 141.67 |
| 2021-07-20 | 139.83 |
| 2021-07-19 | 139.45 |
| 2021-07-16 | 139.22 |
| 2021-07-15 | 141.98 |
| 2021-07-14 | 138.38 |
| 2021-07-13 | 141.13 |
| 2021-07-12 | 140.75 |
| 2021-07-09 | 136.31 |
| 2021-07-08 | 137.31 |
| 2021-07-07 | 141.67 |
| 2021-07-06 | 138.61 |
| 2021-07-05 | 138.15 |
| 2021-07-02 | 137.08 |
| 2021-06-30 | 144.12 |
| 2021-06-29 | 143.51 |
| 2021-06-28 | 146.03 |
| 2021-06-25 | 145.80 |
| 2021-06-24 | 141.75 |
| 2021-06-23 | 140.14 |
| 2021-06-22 | 138.91 |
| 2021-06-21 | 138.30 |
| 2021-06-18 | 139.37 |
| 2021-06-17 | 140.60 |
| 2021-06-16 | 139.53 |
| 2021-06-15 | 144.04 |
| 2021-06-11 | 147.33 |
| 2021-06-10 | 149.32 |
| 2021-06-09 | 147.18 |
| 2021-06-08 | 147.72 |
| 2021-06-07 | 149.48 |
| 2021-06-04 | 149.25 |
| 2021-06-03 | 147.95 |
| 2021-06-02 | 150.47 |
| 2021-06-01 | 153.23 |
| 2021-05-31 | 154.76 |
| 2021-05-28 | 153.23 |
| 2021-05-27 | 154.07 |
| 2021-05-26 | 152.54 |
| 2021-05-25 | 152.62 |
| 2021-05-24 | 142.66 |
| 2021-05-21 | 142.05 |
| 2021-05-20 | 145.04 |
| 2021-05-18 | 145.50 |
| 2021-05-17 | 143.89 |
| 2021-05-14 | 140.44 |
| 2021-05-13 | 133.86 |
| 2021-05-12 | 137.69 |
| 2021-05-11 | 134.86 |
| 2021-05-10 | 136.16 |
| 2021-05-07 | 133.63 |
| 2021-05-06 | 139.53 |
| 2021-05-05 | 136.85 |
| 2021-05-04 | 137.77 |
| 2021-05-03 | 136.16 |
| 2021-04-30 | 139.53 |
| 2021-04-29 | 141.67 |
| 2021-04-28 | 138.84 |
| 2021-04-27 | 136.62 |
| 2021-04-26 | 136.31 |
| 2021-04-23 | 139.37 |
| 2021-04-22 | 137.15 |
| 2021-04-21 | 138.07 |
| 2021-04-20 | 137.38 |
| 2021-04-19 | 136.69 |
| 2021-04-16 | 131.11 |
| 2021-04-15 | 129.96 |
| 2021-04-14 | 130.34 |
| 2021-04-13 | 127.74 |
| 2021-04-12 | 129.42 |
| 2021-04-09 | 132.33 |
| 2021-04-08 | 137.00 |
| 2021-04-07 | 135.85 |
| 2021-04-01 | 137.15 |
| 2021-03-31 | 132.71 |
| 2021-03-30 | 133.48 |
| 2021-03-29 | 132.94 |
| 2021-03-26 | 131.87 |
| 2021-03-25 | 128.04 |
| 2021-03-24 | 128.27 |
| 2021-03-23 | 132.64 |
| 2021-03-22 | 134.78 |
| 2021-03-19 | 133.78 |
| 2021-03-18 | 137.54 |
| 2021-03-17 | 137.08 |
| 2021-03-16 | 135.47 |
| 2021-03-15 | 133.71 |
| 2021-03-12 | 137.38 |
| 2021-03-11 | 139.37 |
| 2021-03-10 | 132.56 |
| 2021-03-09 | 130.11 |
| 2021-03-08 | 132.64 |
| 2021-03-05 | 143.66 |
| 2021-03-04 | 145.96 |
| 2021-03-03 | 153.92 |
| 2021-03-02 | 147.79 |
| 2021-03-01 | 152.69 |
| 2021-02-26 | 147.26 |
| 2021-02-25 | 155.68 |
| 2021-02-24 | 153.69 |
| 2021-02-23 | 161.04 |
| 2021-02-22 | 160.58 |
| 2021-02-19 | 170.76 |
| 2021-02-18 | 167.93 |
| 2021-02-17 | 177.49 |
| 2021-02-16 | 177.57 |
| 2021-02-11 | 172.52 |
| 2021-02-10 | 172.37 |
| 2021-02-09 | 165.40 |
| 2021-02-08 | 159.20 |
| 2021-02-05 | 155.22 |
| 2021-02-04 | 154.91 |
| 2021-02-03 | 157.21 |
| 2021-02-02 | 155.98 |
| 2021-02-01 | 152.69 |
| 2021-01-29 | 148.25 |
| 2021-01-28 | 148.71 |
| 2021-01-27 | 156.67 |
| 2021-01-26 | 155.52 |
| 2021-01-25 | 161.42 |
| 2021-01-22 | 158.82 |
| 2021-01-21 | 161.50 |
| 2021-01-20 | 155.60 |
| 2021-01-19 | 153.84 |
| 2021-01-18 | 156.98 |
| 2021-01-15 | 154.91 |
| 2021-01-14 | 157.13 |
| 2021-01-13 | 161.80 |
| 2021-01-12 | 163.56 |
| 2021-01-11 | 153.46 |
| 2021-01-08 | 156.83 |
| 2021-01-07 | 159.89 |
| 2021-01-06 | 154.53 |
| 2021-01-05 | 150.78 |
| 2021-01-04 | 147.56 |
| 2020-12-31 | 140.21 |
| 2020-12-30 | 138.30 |
| 2020-12-29 | 134.93 |
| 2020-12-28 | 134.93 |
| 2020-12-24 | 132.02 |
| 2020-12-23 | 131.87 |
| 2020-12-22 | 130.34 |
| 2020-12-21 | 132.71 |
| 2020-12-18 | 131.26 |
| 2020-12-17 | 134.09 |
| 2020-12-16 | 129.80 |
| 2020-12-15 | 128.89 |
| 2020-12-14 | 129.65 |
| 2020-12-11 | 127.20 |
| 2020-12-10 | 128.89 |
| 2020-12-09 | 130.49 |
| 2020-12-08 | 132.87 |
| 2020-12-07 | 133.40 |
| 2020-12-04 | 135.93 |
| 2020-12-03 | 134.17 |
| 2020-12-02 | 134.40 |
| 2020-12-01 | 133.63 |
| 2020-11-30 | 128.58 |
| 2020-11-27 | 129.80 |
| 2020-11-26 | 126.97 |
| 2020-11-25 | 126.13 |
| 2020-11-24 | 129.04 |
| 2020-11-23 | 130.95 |
| 2020-11-20 | 127.74 |
| 2020-11-19 | 127.43 |
| 2020-11-18 | 127.35 |
| 2020-11-17 | 126.13 |
| 2020-11-16 | 126.28 |
| 2020-11-13 | 122.38 |
| 2020-11-12 | 124.37 |
| 2020-11-11 | 123.60 |
| 2020-11-10 | 126.36 |
| 2020-11-09 | 129.50 |
| 2020-11-06 | 122.99 |
| 2020-11-05 | 123.83 |
| 2020-11-04 | 115.11 |
| 2020-11-03 | 115.64 |
| 2020-11-02 | 113.96 |
| 2020-10-30 | 112.20 |
| 2020-10-29 | 115.41 |
| 2020-10-28 | 112.81 |
| 2020-10-27 | 112.27 |
| 2020-10-23 | 115.80 |
| 2020-10-22 | 116.87 |
| 2020-10-21 | 117.79 |
| 2020-10-20 | 116.64 |
| 2020-10-19 | 114.34 |
| 2020-10-16 | 116.25 |
| 2020-10-15 | 114.80 |
| 2020-10-14 | 116.25 |
| 2020-10-12 | 116.94 |
| 2020-10-09 | 111.20 |
| 2020-10-08 | 110.13 |
| 2020-10-07 | 109.82 |
| 2020-10-06 | 109.14 |
| 2020-10-05 | 105.92 |
| 2020-09-30 | 103.32 |
| 2020-09-29 | 103.93 |
| 2020-09-28 | 103.62 |
| 2020-09-25 | 102.78 |
| 2020-09-24 | 102.71 |
| 2020-09-23 | 106.84 |
| 2020-09-22 | 106.76 |
| 2020-09-21 | 109.52 |
| 2020-09-18 | 112.73 |
| 2020-09-17 | 107.45 |
| 2020-09-16 | 107.83 |
| 2020-09-15 | 108.83 |
| 2020-09-14 | 105.61 |
| 2020-09-11 | 104.54 |
| 2020-09-10 | 102.78 |
| 2020-09-09 | 103.09 |
| 2020-09-08 | 107.83 |
| 2020-09-07 | 106.30 |
| 2020-09-04 | 111.66 |
| 2020-09-03 | 113.19 |
| 2020-09-02 | 114.65 |
| 2020-09-01 | 115.03 |
| 2020-08-31 | 111.66 |
| 2020-08-28 | 113.19 |
| 2020-08-27 | 108.22 |
| 2020-08-26 | 106.38 |
| 2020-08-25 | 108.91 |
| 2020-08-24 | 108.45 |
| 2020-08-21 | 107.37 |
| 2020-08-20 | 105.84 |
| 2020-08-19 | 108.68 |
| 2020-08-18 | 110.82 |
| 2020-08-17 | 110.36 |
| 2020-08-14 | 105.23 |
| 2020-08-13 | 102.32 |
| 2020-08-12 | 102.32 |
| 2020-08-11 | 104.47 |
| 2020-08-10 | 104.93 |
| 2020-08-07 | 104.77 |
| 2020-08-06 | 107.22 |
| 2020-08-05 | 107.15 |
| 2020-08-04 | 105.77 |
| 2020-08-03 | 106.92 |
| 2020-07-31 | 102.63 |
| 2020-07-30 | 100.26 |
| 2020-07-29 | 102.86 |
| 2020-07-28 | 96.96 |
| 2020-07-27 | 96.05 |
| 2020-07-24 | 97.12 |
| 2020-07-23 | 103.16 |
| 2020-07-22 | 99.82 |
| 2020-07-21 | 102.71 |
| 2020-07-20 | 101.57 |
| 2020-07-17 | 96.33 |
| 2020-07-16 | 94.58 |
| 2020-07-15 | 104.76 |
| 2020-07-14 | 105.97 |
| 2020-07-13 | 109.24 |
| 2020-07-10 | 105.14 |
| 2020-07-09 | 109.09 |
| 2020-07-08 | 104.15 |
| 2020-07-07 | 99.90 |
| 2020-07-06 | 100.43 |
| 2020-07-03 | 89.11 |
| 2020-07-02 | 85.31 |
| 2020-06-30 | 77.11 |
| 2020-06-29 | 75.44 |
| 2020-06-26 | 75.59 |
| 2020-06-24 | 76.20 |
| 2020-06-23 | 75.82 |
| 2020-06-22 | 74.53 |
| 2020-06-19 | 74.00 |
| 2020-06-18 | 72.02 |
| 2020-06-17 | 70.28 |
| 2020-06-16 | 70.05 |
| 2020-06-15 | 67.16 |
| 2020-06-12 | 69.14 |
| 2020-06-11 | 68.91 |
| 2020-06-10 | 71.04 |
| 2020-06-09 | 70.81 |
| 2020-06-08 | 70.50 |
| 2020-06-05 | 69.74 |
| 2020-06-04 | 67.62 |
| 2020-06-03 | 67.92 |
| 2020-06-02 | 67.47 |
| 2020-06-01 | 66.10 |
| 2020-05-29 | 60.82 |
| 2020-05-28 | 61.01 |
| 2020-05-27 | 61.01 |
| 2020-05-26 | 62.15 |
| 2020-05-25 | 60.25 |
| 2020-05-22 | 59.68 |
| 2020-05-21 | 64.62 |
| 2020-05-20 | 65.57 |
| 2020-05-19 | 65.95 |
| 2020-05-18 | 64.81 |
| 2020-05-15 | 64.24 |
| 2020-05-14 | 65.38 |
| 2020-05-13 | 66.71 |
| 2020-05-12 | 66.71 |
| 2020-05-11 | 67.09 |
| 2020-05-08 | 67.28 |
| 2020-05-07 | 65.19 |
| 2020-05-06 | 64.62 |
| 2020-05-05 | 58.73 |
| 2020-05-04 | 56.64 |
| 2020-04-29 | 62.72 |
| 2020-04-28 | 61.96 |
| 2020-04-27 | 61.96 |
| 2020-04-24 | 60.06 |
| 2020-04-23 | 61.20 |
| 2020-04-22 | 61.58 |
| 2020-04-21 | 58.92 |
| 2020-04-20 | 62.15 |
| 2020-04-17 | 61.77 |
| 2020-04-16 | 60.06 |
| 2020-04-15 | 59.49 |
| 2020-04-14 | 61.58 |
| 2020-04-09 | 61.01 |
| 2020-04-08 | 59.49 |
| 2020-04-07 | 62.15 |
| 2020-04-06 | 59.11 |
| 2020-04-03 | 56.64 |
| 2020-04-02 | 56.64 |
| 2020-04-01 | 54.74 |
| 2020-03-31 | 55.88 |
| 2020-03-30 | 55.69 |
| 2020-03-27 | 57.21 |
| 2020-03-26 | 56.26 |
| 2020-03-25 | 57.21 |
| 2020-03-24 | 53.42 |
| 2020-03-23 | 48.10 |
| 2020-03-20 | 56.83 |
| 2020-03-19 | 52.66 |
| 2020-03-18 | 54.56 |
| 2020-03-17 | 59.49 |
| 2020-03-16 | 59.11 |
| 2020-03-13 | 68.61 |
| 2020-03-12 | 69.74 |
| 2020-03-11 | 74.11 |
| 2020-03-10 | 76.20 |
| 2020-03-09 | 70.50 |
| 2020-03-06 | 79.24 |
| 2020-03-05 | 81.71 |
| 2020-03-04 | 76.96 |
| 2020-03-03 | 76.01 |
| 2020-03-02 | 75.63 |
| 2020-02-28 | 68.61 |
| 2020-02-27 | 75.82 |
| 2020-02-26 | 73.73 |
| 2020-02-25 | 76.20 |
| 2020-02-24 | 75.44 |
| 2020-02-21 | 76.20 |
| 2020-02-20 | 77.15 |
| 2020-02-19 | 73.35 |
| 2020-02-18 | 73.73 |
| 2020-02-17 | 75.06 |
| 2020-02-14 | 70.88 |
| 2020-02-13 | 69.74 |
| 2020-02-12 | 71.07 |
| 2020-02-11 | 69.36 |
| 2020-02-10 | 66.71 |
| 2020-02-07 | 67.09 |
| 2020-02-06 | 67.66 |
| 2020-02-05 | 63.67 |
| 2020-02-04 | 61.77 |
| 2020-02-03 | 54.56 |
| 2020-01-31 | 60.25 |
| 2020-01-30 | 59.68 |
| 2020-01-29 | 65.57 |
| 2020-01-24 | 74.30 |
| 2020-01-23 | 72.97 |
| 2020-01-22 | 79.05 |
| 2020-01-21 | 77.91 |
| 2020-01-20 | 82.85 |
| 2020-01-17 | 82.66 |
| 2020-01-16 | 81.14 |
| 2020-01-15 | 81.71 |
| 2020-01-14 | 82.85 |
| 2020-01-13 | 83.23 |
| 2020-01-10 | 80.95 |
| 2020-01-09 | 81.52 |
| 2020-01-08 | 78.86 |
| 2020-01-07 | 80.00 |
| 2020-01-06 | 78.67 |
| 2020-01-03 | 79.43 |
| 2020-01-02 | 80.57 |
| 2019-12-31 | 76.20 |
| 2019-12-30 | 76.01 |
| 2019-12-27 | 73.92 |
| 2019-12-24 | 71.45 |
| 2019-12-23 | 71.26 |
| 2019-12-20 | 73.92 |
| 2019-12-19 | 73.73 |
| 2019-12-18 | 74.11 |
| 2019-12-17 | 74.11 |
| 2019-12-16 | 71.45 |
| 2019-12-13 | 72.21 |
| 2019-12-12 | 67.85 |
| 2019-12-11 | 68.80 |
| 2019-12-10 | 68.42 |
| 2019-12-09 | 68.23 |
| 2019-12-06 | 68.80 |
| 2019-12-05 | 67.28 |
| 2019-12-04 | 64.62 |
| 2019-12-03 | 65.95 |
| 2019-12-02 | 65.38 |
| 2019-11-29 | 65.38 |
| 2019-11-28 | 66.90 |
| 2019-11-27 | 68.04 |
| 2019-11-26 | 67.66 |
| 2019-11-25 | 67.66 |
| 2019-11-22 | 66.14 |
| 2019-11-21 | 67.28 |
| 2019-11-20 | 68.80 |
| 2019-11-19 | 70.69 |
| 2019-11-18 | 69.18 |
| 2019-11-15 | 68.04 |
| 2019-11-14 | 69.18 |
| 2019-11-13 | 68.99 |
| 2019-11-12 | 68.99 |
| 2019-11-11 | 69.74 |
| 2019-11-08 | 72.97 |
| 2019-11-07 | 73.73 |
| 2019-11-06 | 72.78 |
| 2019-11-05 | 73.73 |
| 2019-11-04 | 72.21 |
| 2019-11-01 | 70.88 |
| 2019-10-31 | 67.85 |
| 2019-10-30 | 66.90 |
| 2019-10-29 | 68.42 |
| 2019-10-28 | 68.99 |
| 2019-10-25 | 67.28 |
| 2019-10-24 | 66.90 |
| 2019-10-23 | 66.33 |
| 2019-10-22 | 67.09 |
| 2019-10-21 | 66.90 |
| 2019-10-18 | 66.14 |
| 2019-10-17 | 68.80 |
| 2019-10-16 | 68.04 |
| 2019-10-15 | 68.99 |
| 2019-10-14 | 69.74 |
| 2019-10-11 | 67.66 |
| 2019-10-10 | 65.00 |
| 2019-10-09 | 63.48 |
| 2019-10-08 | 63.10 |
| 2019-10-04 | 61.58 |
| 2019-10-03 | 61.39 |
| 2019-10-02 | 61.77 |
| 2019-09-30 | 63.10 |
| 2019-09-27 | 64.43 |
| 2019-09-26 | 64.62 |
| 2019-09-25 | 65.19 |
| 2019-09-24 | 66.52 |
| 2019-09-23 | 66.14 |
| 2019-09-20 | 68.23 |
| 2019-09-19 | 67.85 |
| 2019-09-18 | 67.66 |
| 2019-09-17 | 67.09 |
| 2019-09-16 | 70.69 |
| 2019-09-13 | 72.21 |
| 2019-09-12 | 70.88 |
| 2019-09-11 | 68.80 |
| 2019-09-10 | 69.18 |
| 2019-09-09 | 69.93 |
| 2019-09-06 | 69.18 |
| 2019-09-05 | 67.85 |
| 2019-09-04 | 65.95 |
| 2019-09-03 | 62.91 |
| 2019-09-02 | 63.48 |
| 2019-08-30 | 62.91 |
| 2019-08-29 | 62.15 |
| 2019-08-28 | 61.39 |
| 2019-08-27 | 61.39 |
| 2019-08-26 | 61.39 |
| 2019-08-23 | 64.05 |
| 2019-08-22 | 63.10 |
| 2019-08-21 | 63.48 |
| 2019-08-20 | 63.29 |
| 2019-08-19 | 63.67 |
| 2019-08-16 | 60.44 |
| 2019-08-15 | 59.30 |
| 2019-08-14 | 59.30 |
| 2019-08-13 | 57.02 |
| 2019-08-12 | 57.40 |
| 2019-08-09 | 56.07 |
| 2019-08-08 | 57.59 |
| 2019-08-07 | 56.26 |
| 2019-08-06 | 57.21 |
| 2019-08-05 | 57.59 |
| 2019-08-02 | 62.34 |
| 2019-08-01 | 66.52 |
| 2019-07-31 | 68.99 |
| 2019-07-30 | 69.93 |
| 2019-07-29 | 68.99 |
| 2019-07-26 | 69.18 |
| 2019-07-25 | 69.18 |
| 2019-07-24 | 67.49 |
| 2019-07-23 | 66.18 |
| 2019-07-22 | 65.61 |
| 2019-07-19 | 67.12 |
| 2019-07-18 | 65.61 |
| 2019-07-17 | 66.93 |
| 2019-07-16 | 67.12 |
| 2019-07-15 | 68.06 |
| 2019-07-12 | 66.93 |
| 2019-07-11 | 66.18 |
| 2019-07-10 | 65.42 |
| 2019-07-09 | 65.42 |
| 2019-07-08 | 65.99 |
| 2019-07-05 | 69.56 |
| 2019-07-04 | 68.81 |
| 2019-07-03 | 69.94 |
| 2019-07-02 | 71.63 |
| 2019-06-28 | 67.49 |
| 2019-06-27 | 67.68 |
| 2019-06-26 | 65.24 |
| 2019-06-25 | 65.99 |
| 2019-06-24 | 67.87 |
| 2019-06-21 | 67.68 |
| 2019-06-20 | 67.87 |
| 2019-06-19 | 62.79 |
| 2019-06-18 | 59.22 |
| 2019-06-17 | 58.66 |
| 2019-06-14 | 58.47 |
| 2019-06-13 | 59.97 |
| 2019-06-12 | 59.60 |
| 2019-06-11 | 60.91 |
| 2019-06-10 | 56.59 |
| 2019-06-06 | 55.09 |
| 2019-06-05 | 57.15 |
| 2019-06-04 | 56.78 |
| 2019-06-03 | 56.97 |
| 2019-05-31 | 56.97 |
| 2019-05-30 | 57.72 |
| 2019-05-29 | 58.28 |
| 2019-05-28 | 58.28 |
| 2019-05-27 | 57.53 |
| 2019-05-24 | 55.65 |
| 2019-05-23 | 55.27 |
| 2019-05-22 | 57.34 |
| 2019-05-21 | 56.97 |
| 2019-05-20 | 55.84 |
| 2019-05-17 | 57.72 |
| 2019-05-16 | 61.66 |
| 2019-05-15 | 61.10 |
| 2019-05-14 | 58.28 |
| 2019-05-10 | 62.23 |
| 2019-05-09 | 56.40 |
| 2019-05-08 | 61.48 |
| 2019-05-07 | 64.86 |
| 2019-05-06 | 62.98 |
| 2019-05-03 | 73.88 |
| 2019-05-02 | 73.88 |
| 2019-04-30 | 73.51 |
| 2019-04-29 | 73.70 |
| 2019-04-26 | 73.51 |
| 2019-04-25 | 73.70 |
| 2019-04-24 | 78.77 |
| 2019-04-23 | 78.96 |
| 2019-04-18 | 81.78 |
| 2019-04-17 | 83.09 |
| 2019-04-16 | 81.40 |
| 2019-04-15 | 77.08 |
| 2019-04-12 | 78.77 |
| 2019-04-11 | 78.02 |
| 2019-04-10 | 82.15 |
| 2019-04-09 | 81.78 |
| 2019-04-08 | 81.21 |
| 2019-04-04 | 81.59 |
| 2019-04-03 | 80.28 |
| 2019-04-02 | 78.21 |
| 2019-04-01 | 78.02 |
| 2019-03-29 | 72.57 |
| 2019-03-28 | 65.80 |
| 2019-03-27 | 67.30 |
| 2019-03-26 | 65.99 |
| 2019-03-25 | 67.49 |
| 2019-03-22 | 71.82 |
| 2019-03-21 | 71.44 |
| 2019-03-20 | 71.82 |
| 2019-03-19 | 72.38 |
| 2019-03-18 | 72.76 |
| 2019-03-15 | 68.06 |
| 2019-03-14 | 65.80 |
| 2019-03-13 | 67.12 |
| 2019-03-12 | 68.62 |
| 2019-03-11 | 66.55 |
| 2019-03-08 | 62.98 |
| 2019-03-07 | 69.75 |
| 2019-03-06 | 72.38 |
| 2019-03-05 | 71.44 |
| 2019-03-04 | 71.25 |
| 2019-03-01 | 68.43 |
| 2019-02-28 | 63.92 |
| 2019-02-27 | 64.86 |
| 2019-02-26 | 65.42 |
| 2019-02-25 | 68.24 |
| 2019-02-22 | 57.91 |
| 2019-02-21 | 54.15 |
| 2019-02-20 | 54.33 |
| 2019-02-19 | 52.45 |
| 2019-02-18 | 53.02 |
| 2019-02-15 | 47.57 |
| 2019-02-14 | 50.76 |
| 2019-02-13 | 50.57 |
| 2019-02-12 | 47.38 |
| 2019-02-11 | 46.63 |
| 2019-02-08 | 43.05 |
| 2019-02-04 | 44.56 |
| 2019-02-01 | 45.12 |
| 2019-01-31 | 43.81 |
| 2019-01-30 | 42.11 |
| 2019-01-29 | 42.49 |
| 2019-01-28 | 42.30 |
| 2019-01-25 | 42.11 |
| 2019-01-24 | 40.05 |
| 2019-01-23 | 39.29 |
| 2019-01-22 | 38.73 |
| 2019-01-21 | 41.55 |
| 2019-01-18 | 40.80 |
| 2019-01-17 | 38.35 |
| 2019-01-16 | 39.86 |
| 2019-01-15 | 39.86 |
| 2019-01-14 | 36.48 |
| 2019-01-11 | 38.35 |
| 2019-01-10 | 36.66 |
| 2019-01-09 | 36.10 |
| 2019-01-08 | 33.84 |
| 2019-01-07 | 34.22 |
| 2019-01-04 | 32.90 |
| 2019-01-03 | 29.33 |
| 2019-01-02 | 30.08 |
| 2018-12-31 | 32.53 |
| 2018-12-28 | 30.84 |
| 2018-12-27 | 30.27 |
| 2018-12-24 | 31.96 |
| 2018-12-21 | 32.15 |
| 2018-12-20 | 33.09 |
| 2018-12-19 | 35.16 |
| 2018-12-18 | 36.29 |
| 2018-12-17 | 37.42 |
| 2018-12-14 | 38.17 |
| 2018-12-13 | 41.36 |
| 2018-12-12 | 38.35 |
| 2018-12-11 | 37.04 |
| 2018-12-10 | 36.10 |
| 2018-12-07 | 38.17 |
| 2018-12-06 | 38.17 |
| 2018-12-05 | 41.74 |
| 2018-12-04 | 43.43 |
| 2018-12-03 | 42.87 |
| 2018-11-30 | 37.23 |
| 2018-11-29 | 36.29 |
| 2018-11-28 | 37.04 |
| 2018-11-27 | 34.97 |
| 2018-11-26 | 36.29 |
| 2018-11-23 | 36.10 |
| 2018-11-22 | 39.48 |
| 2018-11-21 | 40.23 |
| 2018-11-20 | 39.29 |
| 2018-11-19 | 43.05 |
| 2018-11-16 | 41.74 |
| 2018-11-15 | 41.36 |
| 2018-11-14 | 38.73 |
| 2018-11-13 | 41.36 |
| 2018-11-12 | 38.73 |
| 2018-11-09 | 37.60 |
| 2018-11-08 | 40.05 |
| 2018-11-07 | 40.42 |
| 2018-11-06 | 41.55 |
| 2018-11-05 | 41.55 |
| 2018-11-02 | 45.31 |
| 2018-11-01 | 37.60 |
| 2018-10-31 | 36.85 |
| 2018-10-30 | 33.84 |
| 2018-10-29 | 33.09 |
| 2018-10-26 | 36.10 |
| 2018-10-25 | 38.17 |
| 2018-10-24 | 37.42 |
| 2018-10-23 | 36.66 |
| 2018-10-22 | 41.36 |
| 2018-10-19 | 35.35 |
| 2018-10-18 | 32.34 |
| 2018-10-16 | 34.97 |
| 2018-10-15 | 35.54 |
| 2018-10-12 | 37.98 |
| 2018-10-11 | 34.41 |
| 2018-10-10 | 42.30 |
| 2018-10-09 | 42.11 |
| 2018-10-08 | 41.17 |
| 2018-10-05 | 44.75 |
| 2018-10-04 | 44.75 |
| 2018-10-03 | 47.75 |
| 2018-10-02 | 47.38 |
| 2018-09-28 | 50.01 |
| 2018-09-27 | 48.51 |
| 2018-09-26 | 49.45 |
| 2018-09-24 | 48.51 |
| 2018-09-21 | 50.95 |
| 2018-09-20 | 46.06 |
| 2018-09-19 | 45.87 |
| 2018-09-18 | 43.24 |
| 2018-09-17 | 40.99 |
| 2018-09-14 | 43.24 |
| 2018-09-13 | 43.43 |
| 2018-09-12 | 40.42 |
| 2018-09-11 | 40.42 |
| 2018-09-10 | 41.55 |
| 2018-09-07 | 44.18 |
| 2018-09-06 | 43.99 |
| 2018-09-05 | 44.37 |
| 2018-09-04 | 48.32 |
| 2018-09-03 | 46.25 |
| 2018-08-31 | 46.25 |
| 2018-08-30 | 47.75 |
| 2018-08-29 | 50.20 |
| 2018-08-28 | 50.95 |
| 2018-08-27 | 50.76 |
| 2018-08-24 | 45.69 |
| 2018-08-23 | 45.50 |
| 2018-08-22 | 46.06 |
| 2018-08-21 | 47.00 |
| 2018-08-20 | 43.62 |
| 2018-08-17 | 41.36 |
| 2018-08-16 | 43.05 |
| 2018-08-15 | 42.30 |
| 2018-08-14 | 47.00 |
| 2018-08-13 | 47.57 |
| 2018-08-10 | 49.45 |
| 2018-08-09 | 49.82 |
| 2018-08-08 | 45.87 |
| 2018-08-07 | 47.94 |
| 2018-08-06 | 43.24 |
| 2018-08-03 | 43.62 |
| 2018-08-02 | 47.38 |
| 2018-08-01 | 51.51 |
| 2018-07-31 | 54.90 |
| 2018-07-30 | 54.90 |
| 2018-07-27 | 55.84 |
| 2018-07-26 | 56.21 |
| 2018-07-25 | 58.09 |
| 2018-07-24 | 57.53 |
| 2018-07-23 | 55.46 |
| 2018-07-20 | 53.96 |
| 2018-07-19 | 50.74 |
| 2018-07-18 | 52.42 |
| 2018-07-17 | 54.28 |
| 2018-07-16 | 55.39 |
| 2018-07-13 | 56.14 |
| 2018-07-12 | 55.77 |
| 2018-07-11 | 51.67 |
| 2018-07-10 | 56.14 |
| 2018-07-09 | 55.77 |
| 2018-07-06 | 50.56 |
| 2018-07-05 | 49.81 |
| 2018-07-04 | 50.37 |
| 2018-07-03 | 52.04 |
| 2018-06-29 | 58.19 |
| 2018-06-28 | 55.02 |
| 2018-06-27 | 54.84 |
| 2018-06-26 | 59.30 |
| 2018-06-25 | 61.35 |
| 2018-06-22 | 64.14 |
| 2018-06-21 | 64.14 |
| 2018-06-20 | 67.86 |
| 2018-06-19 | 65.82 |
| 2018-06-15 | 74.00 |
| 2018-06-14 | 75.68 |
| 2018-06-13 | 75.87 |
| 2018-06-12 | 77.73 |
| 2018-06-11 | 75.68 |
| 2018-06-08 | 74.93 |
| 2018-06-07 | 78.47 |
| 2018-06-06 | 78.28 |
| 2018-06-05 | 77.73 |
| 2018-06-04 | 76.98 |
| 2018-06-01 | 74.75 |
| 2018-05-31 | 76.05 |
| 2018-05-30 | 71.96 |
| 2018-05-29 | 75.87 |
| 2018-05-28 | 78.66 |
| 2018-05-25 | 77.54 |
| 2018-05-24 | 78.66 |
| 2018-05-23 | 78.10 |
| 2018-05-21 | 82.19 |
| 2018-05-18 | 82.38 |
| 2018-05-17 | 80.52 |
| 2018-05-16 | 82.19 |
| 2018-05-15 | 83.12 |
| 2018-05-14 | 83.87 |
| 2018-05-11 | 82.38 |
| 2018-05-10 | 81.82 |
| 2018-05-09 | 80.52 |
| 2018-05-08 | 81.26 |
| 2018-05-07 | 79.03 |
| 2018-05-04 | 75.49 |
| 2018-05-03 | 77.35 |
| 2018-05-02 | 76.05 |
| 2018-04-30 | 78.66 |
| 2018-04-27 | 76.80 |
| 2018-04-26 | 76.61 |
| 2018-04-25 | 79.96 |
| 2018-04-24 | 81.63 |
| 2018-04-23 | 77.17 |
| 2018-04-20 | 77.54 |
| 2018-04-19 | 81.26 |
| 2018-04-18 | 78.66 |
| 2018-04-17 | 77.54 |
| 2018-04-16 | 80.89 |
| 2018-04-13 | 83.50 |
| 2018-04-12 | 85.91 |
| 2018-04-11 | 87.03 |
| 2018-04-10 | 85.73 |
| 2018-04-09 | 81.45 |
| 2018-04-06 | 81.45 |
| 2018-04-04 | 80.33 |
| 2018-04-03 | 82.75 |
| 2018-03-29 | 85.54 |
| 2018-03-28 | 81.82 |
| 2018-03-27 | 85.91 |
| 2018-03-26 | 83.50 |
| 2018-03-23 | 83.12 |
| 2018-03-22 | 88.15 |
| 2018-03-21 | 89.82 |
| 2018-03-20 | 91.31 |
| 2018-03-19 | 91.13 |
| 2018-03-16 | 90.75 |
| 2018-03-15 | 92.99 |
| 2018-03-14 | 91.68 |
| 2018-03-13 | 92.43 |
| 2018-03-12 | 94.66 |
| 2018-03-09 | 92.06 |
| 2018-03-08 | 91.13 |
| 2018-03-07 | 89.08 |
| 2018-03-06 | 90.01 |
| 2018-03-05 | 86.47 |
| 2018-03-02 | 86.47 |
| 2018-03-01 | 88.52 |
| 2018-02-28 | 87.78 |
| 2018-02-27 | 90.19 |
| 2018-02-26 | 92.80 |
| 2018-02-23 | 89.82 |
| 2018-02-22 | 88.52 |
| 2018-02-21 | 89.45 |
| 2018-02-20 | 88.15 |
| 2018-02-15 | 88.71 |
| 2018-02-14 | 84.43 |
| 2018-02-13 | 82.56 |
| 2018-02-12 | 81.45 |
| 2018-02-09 | 77.91 |
| 2018-02-08 | 85.36 |
| 2018-02-07 | 89.26 |
| 2018-02-06 | 92.99 |
| 2018-02-05 | 100.43 |
| 2018-02-02 | 101.17 |
| 2018-02-01 | 100.06 |
| 2018-01-31 | 100.99 |
| 2018-01-30 | 98.38 |
| 2018-01-29 | 101.55 |
| 2018-01-26 | 106.01 |
| 2018-01-25 | 103.04 |
| 2018-01-24 | 103.78 |
| 2018-01-23 | 103.41 |
| 2018-01-22 | 100.80 |
| 2018-01-19 | 98.76 |
| 2018-01-18 | 97.27 |
| 2018-01-17 | 96.52 |
| 2018-01-16 | 97.27 |
| 2018-01-15 | 94.85 |
| 2018-01-12 | 94.66 |
| 2018-01-11 | 92.61 |
| 2018-01-10 | 91.68 |
| 2018-01-09 | 91.50 |
| 2018-01-08 | 90.75 |
| 2018-01-05 | 90.19 |
| 2018-01-04 | 89.26 |
| 2018-01-03 | 88.33 |
| 2018-01-02 | 87.03 |
| 2017-12-29 | 83.87 |
| 2017-12-28 | 83.12 |
| 2017-12-27 | 81.26 |
| 2017-12-22 | 84.05 |
| 2017-12-21 | 84.05 |
| 2017-12-20 | 82.01 |
| 2017-12-19 | 81.82 |
| 2017-12-18 | 79.03 |
| 2017-12-15 | 78.47 |
| 2017-12-14 | 81.08 |
| 2017-12-13 | 81.82 |
| 2017-12-12 | 79.96 |
| 2017-12-11 | 82.75 |
| 2017-12-08 | 79.59 |
| 2017-12-07 | 76.98 |
| 2017-12-06 | 78.66 |
| 2017-12-05 | 80.70 |
| 2017-12-04 | 79.77 |
| 2017-12-01 | 78.28 |
| 2017-11-30 | 78.84 |
| 2017-11-29 | 81.45 |
| 2017-11-28 | 81.63 |
| 2017-11-27 | 81.45 |
| 2017-11-24 | 84.43 |
| 2017-11-23 | 83.68 |
| 2017-11-22 | 89.26 |
| 2017-11-21 | 89.26 |
| 2017-11-20 | 84.98 |
| 2017-11-17 | 83.68 |
| 2017-11-16 | 83.31 |
| 2017-11-15 | 80.89 |
| 2017-11-14 | 82.38 |
| 2017-11-13 | 84.05 |
| 2017-11-10 | 83.87 |
| 2017-11-09 | 82.38 |
| 2017-11-08 | 81.08 |
| 2017-11-07 | 82.01 |
| 2017-11-06 | 79.77 |
| 2017-11-03 | 78.66 |
| 2017-11-02 | 79.59 |
| 2017-11-01 | 79.77 |
| 2017-10-31 | 79.59 |
| 2017-10-30 | 79.03 |
| 2017-10-27 | 80.33 |
| 2017-10-26 | 79.03 |
| 2017-10-25 | 77.91 |
| 2017-10-24 | 76.80 |
| 2017-10-23 | 76.05 |
| 2017-10-20 | 76.24 |
| 2017-10-19 | 75.49 |
| 2017-10-18 | 77.35 |
| 2017-10-17 | 76.80 |
| 2017-10-16 | 78.10 |
| 2017-10-13 | 78.28 |
| 2017-10-12 | 77.73 |
| 2017-10-11 | 76.80 |
| 2017-10-10 | 75.87 |
| 2017-10-09 | 75.31 |
| 2017-10-06 | 76.24 |
| 2017-10-04 | 76.61 |
| 2017-10-03 | 75.12 |
| 2017-09-29 | 71.40 |
| 2017-09-28 | 70.28 |
| 2017-09-27 | 71.21 |
| 2017-09-26 | 71.40 |
| 2017-09-25 | 71.40 |
| 2017-09-22 | 73.26 |
| 2017-09-21 | 73.82 |
| 2017-09-20 | 74.56 |
| 2017-09-19 | 73.45 |
| 2017-09-18 | 75.12 |
| 2017-09-15 | 74.00 |
| 2017-09-14 | 73.82 |
| 2017-09-13 | 75.49 |
| 2017-09-12 | 75.49 |
| 2017-09-11 | 75.49 |
| 2017-09-08 | 76.42 |
| 2017-09-07 | 74.93 |
| 2017-09-06 | 75.68 |
| 2017-09-05 | 76.05 |
| 2017-09-04 | 75.31 |
| 2017-09-01 | 73.63 |
| 2017-08-31 | 72.33 |
| 2017-08-30 | 73.07 |
| 2017-08-29 | 72.52 |
| 2017-08-28 | 72.89 |
| 2017-08-25 | 70.47 |
| 2017-08-24 | 67.30 |
| 2017-08-22 | 67.49 |
| 2017-08-21 | 67.30 |
| 2017-08-18 | 66.00 |
| 2017-08-17 | 65.82 |
| 2017-08-16 | 64.51 |
| 2017-08-15 | 64.51 |
| 2017-08-14 | 64.14 |
| 2017-08-11 | 61.54 |
| 2017-08-10 | 64.70 |
| 2017-08-09 | 65.07 |
| 2017-08-08 | 65.44 |
| 2017-08-07 | 64.89 |
| 2017-08-04 | 64.14 |
| 2017-08-03 | 64.70 |
| 2017-08-02 | 66.00 |
| 2017-08-01 | 66.37 |
| 2017-07-31 | 64.89 |
| 2017-07-28 | 64.33 |
| 2017-07-27 | 63.95 |
| 2017-07-26 | 63.21 |
| 2017-07-25 | 64.33 |
| 2017-07-24 | 64.70 |
| 2017-07-21 | 63.95 |
| 2017-07-20 | 64.03 |
| 2017-07-19 | 62.92 |
| 2017-07-18 | 60.34 |
| 2017-07-17 | 60.71 |
| 2017-07-14 | 61.63 |
| 2017-07-13 | 61.26 |
| 2017-07-12 | 59.41 |
| 2017-07-11 | 59.78 |
| 2017-07-10 | 58.86 |
| 2017-07-07 | 58.49 |
| 2017-07-06 | 59.41 |
| 2017-07-05 | 59.41 |
| 2017-07-04 | 57.57 |
| 2017-07-03 | 58.68 |
| 2017-06-30 | 59.23 |
| 2017-06-29 | 59.41 |
| 2017-06-28 | 58.12 |
| 2017-06-27 | 58.86 |
| 2017-06-26 | 58.49 |
| 2017-06-23 | 56.28 |
| 2017-06-22 | 55.17 |
| 2017-06-21 | 54.80 |
| 2017-06-20 | 53.51 |
| 2017-06-19 | 53.88 |
| 2017-06-16 | 52.77 |
| 2017-06-15 | 53.14 |
| 2017-06-14 | 53.51 |
| 2017-06-13 | 55.54 |
| 2017-06-12 | 55.17 |
| 2017-06-09 | 55.35 |
| 2017-06-08 | 54.80 |
| 2017-06-07 | 52.96 |
| 2017-06-06 | 51.66 |
| 2017-06-05 | 49.82 |
| 2017-06-02 | 50.56 |
| 2017-06-01 | 51.11 |
| 2017-05-31 | 50.56 |
| 2017-05-29 | 49.82 |
| 2017-05-26 | 49.45 |
| 2017-05-25 | 49.63 |
| 2017-05-24 | 45.76 |
| 2017-05-23 | 46.13 |
| 2017-05-22 | 45.58 |
| 2017-05-19 | 44.84 |
| 2017-05-18 | 44.47 |
| 2017-05-17 | 45.76 |
| 2017-05-16 | 46.13 |
| 2017-05-15 | 45.02 |
| 2017-05-12 | 44.65 |
| 2017-05-11 | 42.44 |
| 2017-05-10 | 42.25 |
| 2017-05-09 | 42.81 |
| 2017-05-08 | 42.99 |
| 2017-05-05 | 43.92 |
| 2017-05-04 | 44.65 |
| 2017-05-02 | 45.94 |
| 2017-04-28 | 46.31 |
| 2017-04-27 | 46.50 |
| 2017-04-26 | 46.68 |
| 2017-04-25 | 46.68 |
| 2017-04-24 | 46.13 |
| 2017-04-21 | 47.79 |
| 2017-04-20 | 47.97 |
| 2017-04-19 | 46.68 |
| 2017-04-18 | 47.42 |
| 2017-04-13 | 49.63 |
| 2017-04-12 | 48.90 |
| 2017-04-11 | 48.71 |
| 2017-04-10 | 48.34 |
| 2017-04-07 | 49.63 |
| 2017-04-06 | 49.27 |
| 2017-04-05 | 49.45 |
| 2017-04-03 | 47.61 |
| 2017-03-31 | 47.61 |
| 2017-03-30 | 46.50 |
| 2017-03-29 | 47.79 |
| 2017-03-28 | 47.79 |
| 2017-03-27 | 47.97 |
| 2017-03-24 | 48.16 |
| 2017-03-23 | 46.87 |
| 2017-03-22 | 46.68 |
| 2017-03-21 | 47.05 |
| 2017-03-20 | 46.68 |
| 2017-03-17 | 46.13 |
| 2017-03-16 | 47.97 |
| 2017-03-15 | 46.50 |
| 2017-03-14 | 45.58 |
| 2017-03-13 | 45.94 |
| 2017-03-10 | 44.47 |
| 2017-03-09 | 44.47 |
| 2017-03-08 | 45.58 |
| 2017-03-07 | 45.76 |
| 2017-03-06 | 45.39 |
| 2017-03-03 | 44.65 |
| 2017-03-02 | 45.39 |
| 2017-03-01 | 46.87 |
| 2017-02-28 | 46.50 |
| 2017-02-27 | 46.68 |
| 2017-02-24 | 47.79 |
| 2017-02-23 | 47.97 |
| 2017-02-22 | 48.53 |
| 2017-02-21 | 47.79 |
| 2017-02-20 | 48.16 |
| 2017-02-17 | 46.13 |
| 2017-02-16 | 46.68 |
| 2017-02-15 | 45.94 |
| 2017-02-14 | 46.50 |
| 2017-02-13 | 46.50 |
| 2017-02-10 | 45.94 |
| 2017-02-09 | 44.84 |
| 2017-02-08 | 44.28 |
| 2017-02-07 | 44.10 |
| 2017-02-06 | 45.02 |
| 2017-02-03 | 44.47 |
| 2017-02-02 | 45.39 |
| 2017-02-01 | 45.76 |
| 2017-01-27 | 45.02 |
| 2017-01-26 | 45.76 |
| 2017-01-25 | 44.65 |
| 2017-01-24 | 44.28 |
| 2017-01-23 | 44.28 |
| 2017-01-20 | 43.73 |
| 2017-01-19 | 42.62 |
| 2017-01-18 | 42.81 |
| 2017-01-17 | 41.70 |
| 2017-01-16 | 40.96 |
| 2017-01-13 | 41.33 |
| 2017-01-12 | 41.33 |
| 2017-01-11 | 41.15 |
| 2017-01-10 | 42.25 |
| 2017-01-09 | 43.36 |
| 2017-01-06 | 42.81 |
| 2017-01-05 | 44.10 |
| 2017-01-04 | 41.52 |
| 2017-01-03 | 40.04 |
| 2016-12-30 | 38.93 |
| 2016-12-29 | 38.38 |
| 2016-12-28 | 39.67 |
| 2016-12-23 | 39.49 |
| 2016-12-22 | 40.04 |
| 2016-12-21 | 40.23 |
| 2016-12-20 | 39.30 |
| 2016-12-19 | 40.04 |
| 2016-12-16 | 40.78 |
| 2016-12-15 | 41.33 |
| 2016-12-14 | 44.10 |
| 2016-12-13 | 44.28 |
| 2016-12-12 | 44.47 |
| 2016-12-09 | 48.34 |
| 2016-12-08 | 48.34 |
| 2016-12-07 | 48.16 |
| 2016-12-06 | 48.16 |
| 2016-12-05 | 48.53 |
| 2016-12-02 | 50.74 |
| 2016-12-01 | 51.66 |
| 2016-11-30 | 50.37 |
| 2016-11-29 | 51.48 |
| 2016-11-28 | 50.19 |
| 2016-11-25 | 49.45 |
| 2016-11-24 | 47.24 |
| 2016-11-23 | 47.42 |
| 2016-11-22 | 47.42 |
| 2016-11-21 | 45.58 |
| 2016-11-18 | 45.21 |
| 2016-11-17 | 46.13 |
| 2016-11-16 | 45.76 |
| 2016-11-15 | 45.58 |
| 2016-11-14 | 45.76 |
| 2016-11-11 | 46.31 |
| 2016-11-10 | 45.58 |
| 2016-11-09 | 43.92 |
| 2016-11-08 | 45.21 |
| 2016-11-07 | 44.47 |
| 2016-11-04 | 44.28 |
| 2016-11-03 | 45.02 |
| 2016-11-02 | 43.73 |
| 2016-11-01 | 45.02 |
| 2016-10-31 | 44.47 |
| 2016-10-28 | 44.65 |
| 2016-10-27 | 44.10 |
| 2016-10-26 | 44.10 |
| 2016-10-25 | 45.21 |
| 2016-10-24 | 46.13 |
| 2016-10-20 | 44.28 |
| 2016-10-19 | 43.92 |
| 2016-10-18 | 44.28 |
| 2016-10-17 | 41.89 |
| 2016-10-14 | 43.92 |
| 2016-10-13 | 42.99 |
| 2016-10-12 | 43.18 |
| 2016-10-11 | 44.65 |
| 2016-10-07 | 43.36 |
| 2016-10-06 | 43.73 |
| 2016-10-05 | 42.81 |
| 2016-10-04 | 42.81 |
| 2016-10-03 | 42.81 |
| 2016-09-30 | 41.89 |
| 2016-09-29 | 42.62 |
| 2016-09-28 | 41.89 |
| 2016-09-27 | 41.52 |
| 2016-09-26 | 40.23 |
| 2016-09-23 | 42.81 |
| 2016-09-22 | 43.92 |
| 2016-09-21 | 42.99 |
| 2016-09-20 | 43.18 |
| 2016-09-19 | 42.99 |
| 2016-09-15 | 41.89 |
| 2016-09-14 | 41.15 |
| 2016-09-13 | 41.52 |
| 2016-09-12 | 41.70 |
| 2016-09-09 | 44.84 |
| 2016-09-08 | 46.68 |
| 2016-09-07 | 46.68 |
| 2016-09-06 | 45.94 |
| 2016-09-05 | 45.76 |
| 2016-09-02 | 44.65 |
| 2016-09-01 | 44.47 |
| 2016-08-31 | 45.39 |
| 2016-08-30 | 45.02 |
| 2016-08-29 | 44.47 |
| 2016-08-26 | 45.21 |
| 2016-08-25 | 45.21 |
| 2016-08-24 | 46.50 |
| 2016-08-23 | 47.24 |
| 2016-08-22 | 47.05 |
| 2016-08-19 | 48.16 |
| 2016-08-18 | 48.71 |
| 2016-08-17 | 49.27 |
| 2016-08-16 | 50.00 |
| 2016-08-15 | 51.11 |
| 2016-08-12 | 45.39 |
| 2016-08-11 | 42.62 |
| 2016-08-10 | 42.81 |
| 2016-08-09 | 43.18 |
| 2016-08-08 | 41.70 |
| 2016-08-05 | 40.59 |
| 2016-08-04 | 40.41 |
| 2016-08-03 | 39.67 |
| 2016-08-01 | 39.49 |
| 2016-07-29 | 40.04 |
| 2016-07-28 | 40.59 |
| 2016-07-27 | 39.86 |
| 2016-07-26 | 42.44 |
| 2016-07-25 | 40.78 |
| 2016-07-22 | 40.96 |
| 2016-07-21 | 41.70 |
| 2016-07-20 | 40.78 |
| 2016-07-19 | 41.15 |
| 2016-07-18 | 42.62 |
| 2016-07-15 | 43.36 |
| 2016-07-14 | 43.00 |
| 2016-07-13 | 43.19 |
| 2016-07-12 | 42.82 |
| 2016-07-11 | 39.34 |
| 2016-07-08 | 38.80 |
| 2016-07-07 | 39.53 |
| 2016-07-06 | 39.34 |
| 2016-07-05 | 38.98 |
| 2016-07-04 | 39.53 |
| 2016-06-30 | 37.33 |
| 2016-06-29 | 36.60 |
| 2016-06-28 | 35.87 |
| 2016-06-27 | 35.87 |
| 2016-06-24 | 34.41 |
| 2016-06-23 | 36.42 |
| 2016-06-22 | 37.52 |
| 2016-06-21 | 36.78 |
| 2016-06-20 | 36.60 |
| 2016-06-17 | 35.87 |
| 2016-06-16 | 34.77 |
| 2016-06-15 | 35.87 |
| 2016-06-14 | 34.22 |
| 2016-06-13 | 33.13 |
| 2016-06-10 | 37.52 |
| 2016-06-08 | 39.34 |
| 2016-06-07 | 40.99 |
| 2016-06-06 | 40.99 |
| 2016-06-03 | 40.99 |
| 2016-06-02 | 41.72 |
| 2016-06-01 | 39.89 |
| 2016-05-31 | 40.26 |
| 2016-05-30 | 34.77 |
| 2016-05-27 | 35.32 |
| 2016-05-26 | 34.59 |
| 2016-05-25 | 34.59 |
| 2016-05-24 | 34.96 |
| 2016-05-23 | 35.14 |
| 2016-05-20 | 34.96 |
| 2016-05-19 | 33.49 |
| 2016-05-18 | 34.22 |
| 2016-05-17 | 36.05 |
| 2016-05-16 | 35.50 |
| 2016-05-13 | 34.96 |
| 2016-05-12 | 35.32 |
| 2016-05-11 | 34.96 |
| 2016-05-10 | 36.05 |
| 2016-05-09 | 35.14 |
| 2016-05-06 | 38.25 |
| 2016-05-05 | 42.82 |
| 2016-05-04 | 42.27 |
| 2016-05-03 | 42.27 |
| 2016-04-29 | 40.26 |
| 2016-04-28 | 40.62 |
| 2016-04-27 | 41.36 |
| 2016-04-26 | 41.36 |
| 2016-04-25 | 40.26 |
| 2016-04-22 | 42.09 |
| 2016-04-21 | 41.36 |
| 2016-04-20 | 42.64 |
| 2016-04-19 | 45.93 |
| 2016-04-18 | 45.01 |
| 2016-04-15 | 47.21 |
| 2016-04-14 | 47.21 |
| 2016-04-13 | 49.22 |
| 2016-04-12 | 45.01 |
| 2016-04-11 | 45.75 |
| 2016-04-08 | 43.55 |
| 2016-04-07 | 43.37 |
| 2016-04-06 | 45.75 |
| 2016-04-05 | 45.38 |
| 2016-04-01 | 43.92 |
| 2016-03-31 | 44.47 |
| 2016-03-30 | 45.75 |
| 2016-03-29 | 40.81 |
| 2016-03-24 | 41.90 |
| 2016-03-23 | 44.47 |
| 2016-03-22 | 44.47 |
| 2016-03-21 | 47.39 |
| 2016-03-18 | 43.00 |
| 2016-03-17 | 39.89 |
| 2016-03-16 | 36.78 |
| 2016-03-15 | 36.78 |
| 2016-03-14 | 36.97 |
| 2016-03-11 | 35.50 |
| 2016-03-10 | 33.86 |
| 2016-03-09 | 35.69 |
| 2016-03-08 | 37.33 |
| 2016-03-07 | 38.06 |
| 2016-03-04 | 37.70 |
| 2016-03-03 | 35.69 |
| 2016-03-02 | 35.32 |
| 2016-03-01 | 30.02 |
| 2016-02-29 | 27.82 |
| 2016-02-26 | 31.30 |
| 2016-02-25 | 29.10 |
| 2016-02-24 | 36.42 |
| 2016-02-23 | 36.05 |
| 2016-02-22 | 38.43 |
| 2016-02-19 | 36.05 |
| 2016-02-18 | 36.78 |
| 2016-02-17 | 34.59 |
| 2016-02-16 | 34.59 |
| 2016-02-15 | 30.57 |
| 2016-02-12 | 25.26 |
| 2016-02-11 | 26.73 |
| 2016-02-05 | 30.57 |
| 2016-02-04 | 31.12 |
| 2016-02-03 | 30.02 |
| 2016-02-02 | 30.57 |
| 2016-02-01 | 27.46 |
| 2016-01-29 | 30.75 |
| 2016-01-28 | 27.64 |
| 2016-01-27 | 29.47 |
| 2016-01-26 | 29.29 |
| 2016-01-25 | 36.78 |
| 2016-01-22 | 35.50 |
| 2016-01-21 | 32.94 |
| 2016-01-20 | 36.97 |
| 2016-01-19 | 42.09 |
| 2016-01-18 | 36.05 |
| 2016-01-15 | 35.69 |
| 2016-01-14 | 40.26 |
| 2016-01-13 | 37.88 |
| 2016-01-12 | 39.53 |
| 2016-01-11 | 38.25 |
| 2016-01-08 | 46.29 |
| 2016-01-07 | 41.72 |
| 2016-01-06 | 51.41 |
| 2016-01-05 | 52.69 |
| 2016-01-04 | 52.15 |
| 2015-12-31 | 64.03 |
| 2015-12-30 | 64.58 |
| 2015-12-29 | 66.23 |
| 2015-12-28 | 65.31 |
| 2015-12-24 | 69.52 |
| 2015-12-23 | 70.25 |
| 2015-12-22 | 70.07 |
| 2015-12-21 | 70.62 |
| 2015-12-18 | 66.77 |
| 2015-12-17 | 66.04 |
| 2015-12-16 | 62.20 |
| 2015-12-15 | 61.47 |
| 2015-12-14 | 62.20 |
| 2015-12-11 | 58.36 |
| 2015-12-10 | 58.36 |
| 2015-12-09 | 59.83 |
| 2015-12-08 | 60.37 |
| 2015-12-07 | 63.48 |
| 2015-12-04 | 64.03 |
| 2015-12-03 | 66.77 |
| 2015-12-02 | 65.31 |
| 2015-12-01 | 60.56 |
| 2015-11-30 | 59.09 |
| 2015-11-27 | 59.28 |
| 2015-11-26 | 67.87 |
| 2015-11-25 | 68.79 |
| 2015-11-24 | 67.32 |
| 2015-11-23 | 68.05 |
| 2015-11-20 | 69.15 |
| 2015-11-19 | 68.42 |
| 2015-11-18 | 66.41 |
| 2015-11-17 | 67.14 |
| 2015-11-16 | 66.41 |
| 2015-11-13 | 66.23 |
| 2015-11-12 | 69.70 |
| 2015-11-11 | 70.43 |
| 2015-11-10 | 69.15 |
| 2015-11-09 | 70.62 |
| 2015-11-06 | 70.25 |
| 2015-11-05 | 65.49 |
| 2015-11-04 | 62.39 |
| 2015-11-03 | 53.97 |
| 2015-11-02 | 54.34 |
| 2015-10-30 | 57.81 |
| 2015-10-29 | 58.00 |
| 2015-10-28 | 56.90 |
| 2015-10-27 | 59.46 |
| 2015-10-26 | 58.73 |
| 2015-10-23 | 59.83 |
| 2015-10-22 | 56.72 |
| 2015-10-20 | 60.19 |
| 2015-10-19 | 59.64 |
| 2015-10-16 | 60.74 |
| 2015-10-15 | 58.91 |
| 2015-10-14 | 52.33 |
| 2015-10-13 | 56.17 |
| 2015-10-12 | 57.08 |
| 2015-10-09 | 49.40 |
| 2015-10-08 | 49.22 |
| 2015-10-07 | 56.90 |
| 2015-10-06 | 49.59 |
| 2015-10-05 | 48.12 |
| 2015-10-02 | 44.65 |
| 2015-09-30 | 42.64 |
| 2015-09-29 | 41.54 |
| 2015-09-25 | 45.01 |
| 2015-09-24 | 45.75 |
| 2015-09-23 | 45.38 |
| 2015-09-22 | 48.67 |
| 2015-09-21 | 47.39 |
| 2015-09-18 | 44.65 |
| 2015-09-17 | 43.73 |
| 2015-09-16 | 47.03 |
| 2015-09-15 | 38.80 |
| 2015-09-14 | 43.92 |
| 2015-09-11 | 47.21 |
| 2015-09-10 | 49.04 |
| 2015-09-09 | 52.15 |
| 2015-09-08 | 49.95 |
| 2015-09-07 | 39.16 |
| 2015-09-04 | 37.70 |
| 2015-09-02 | 40.44 |
| 2015-09-01 | 41.54 |
| 2015-08-31 | 43.19 |
| 2015-08-28 | 46.11 |
| 2015-08-27 | 45.75 |
| 2015-08-26 | 30.20 |
| 2015-08-25 | 33.49 |
| 2015-08-24 | 41.36 |
| 2015-08-21 | 57.27 |
| 2015-08-20 | 64.58 |
| 2015-08-19 | 68.97 |
| 2015-08-18 | 67.69 |
| 2015-08-17 | 79.03 |
| 2015-08-14 | 80.12 |
| 2015-08-13 | 79.76 |
| 2015-08-12 | 74.82 |
| 2015-08-11 | 83.78 |
| 2015-08-10 | 87.62 |
| 2015-08-07 | 79.39 |
| 2015-08-06 | 75.19 |
| 2015-08-05 | 76.65 |
| 2015-08-04 | 78.66 |
| 2015-08-03 | 72.08 |
| 2015-07-31 | 72.99 |
| 2015-07-30 | 72.81 |
| 2015-07-29 | 77.56 |
| 2015-07-28 | 71.35 |
| 2015-07-27 | 73.91 |
| 2015-07-24 | 89.82 |
| 2015-07-23 | 92.74 |
| 2015-07-22 | 87.44 |
| 2015-07-21 | 88.35 |
| 2015-07-20 | 87.44 |
| 2015-07-17 | 90.73 |
| 2015-07-16 | 84.40 |
| 2015-07-15 | 80.23 |
| 2015-07-14 | 85.67 |
| 2015-07-13 | 90.57 |
| 2015-07-10 | 90.03 |
| 2015-07-09 | 73.87 |
| 2015-07-08 | 41.20 |
| 2015-07-07 | 71.51 |
| 2015-07-06 | 83.13 |
| 2015-07-03 | 77.87 |
| 2015-07-02 | 91.48 |
| 2015-06-30 | 104.37 |
| 2015-06-29 | 93.66 |
| 2015-06-26 | 105.09 |
| 2015-06-25 | 116.53 |
| 2015-06-24 | 123.24 |
| 2015-06-23 | 119.43 |
| 2015-06-22 | 118.16 |
| 2015-06-19 | 122.70 |
| 2015-06-18 | 126.51 |
| 2015-06-17 | 133.04 |
| 2015-06-16 | 129.41 |
| 2015-06-15 | 136.85 |
| 2015-06-12 | 143.21 |
| 2015-06-11 | 139.94 |
| 2015-06-10 | 138.85 |
| 2015-06-09 | 139.21 |
| 2015-06-08 | 141.03 |
| 2015-06-05 | 132.32 |
| 2015-06-04 | 136.49 |
| 2015-06-03 | 133.41 |
| 2015-06-02 | 136.85 |
| 2015-06-01 | 133.59 |
| 2015-05-29 | 122.70 |
| 2015-05-28 | 126.51 |
| 2015-05-27 | 136.67 |
| 2015-05-26 | 139.39 |
| 2015-05-22 | 127.42 |
| 2015-05-21 | 122.88 |
| 2015-05-20 | 117.25 |
| 2015-05-19 | 117.25 |
| 2015-05-18 | 108.00 |
| 2015-05-15 | 109.81 |
| 2015-05-14 | 112.35 |
| 2015-05-13 | 111.63 |
| 2015-05-12 | 113.26 |
| 2015-05-11 | 112.35 |
| 2015-05-08 | 104.73 |
| 2015-05-07 | 101.28 |
| 2015-05-06 | 107.45 |
| 2015-05-05 | 108.72 |
| 2015-05-04 | 115.80 |
| 2015-04-30 | 114.71 |
| 2015-04-29 | 116.16 |
| 2015-04-28 | 116.71 |
| 2015-04-27 | 117.43 |
| 2015-04-24 | 114.53 |
| 2015-04-23 | 112.35 |
| 2015-04-22 | 115.44 |
| 2015-04-21 | 108.54 |
| 2015-04-20 | 103.28 |
| 2015-04-17 | 107.27 |
| 2015-04-16 | 105.45 |
| 2015-04-15 | 97.47 |
| 2015-04-14 | 99.10 |
| 2015-04-13 | 98.19 |
| 2015-04-10 | 96.02 |
| 2015-04-09 | 89.66 |
| 2015-04-08 | 91.84 |
| 2015-04-02 | 84.95 |
| 2015-04-01 | 86.40 |
| 2015-03-31 | 81.86 |
| 2015-03-30 | 86.03 |
| 2015-03-27 | 78.96 |
| 2015-03-26 | 77.32 |
| 2015-03-25 | 77.87 |
| 2015-03-24 | 77.87 |
| 2015-03-23 | 81.32 |
| 2015-03-20 | 77.50 |
| 2015-03-19 | 73.87 |
| 2015-03-18 | 74.06 |
| 2015-03-17 | 70.61 |
| 2015-03-16 | 68.43 |
| 2015-03-13 | 63.17 |
| 2015-03-12 | 61.35 |
| 2015-03-11 | 57.90 |
| 2015-03-10 | 56.99 |
| 2015-03-09 | 58.63 |
| 2015-03-06 | 56.27 |
| 2015-03-05 | 57.36 |
| 2015-03-04 | 57.54 |
| 2015-03-03 | 57.90 |
| 2015-03-02 | 61.17 |
| 2015-02-27 | 60.26 |
| 2015-02-26 | 61.35 |
| 2015-02-25 | 56.99 |
| 2015-02-24 | 59.90 |
| 2015-02-23 | 58.63 |
| 2015-02-18 | 58.99 |
| 2015-02-17 | 58.45 |
| 2015-02-16 | 58.27 |
| 2015-02-13 | 56.81 |
| 2015-02-12 | 55.72 |
| 2015-02-11 | 54.82 |
| 2015-02-10 | 54.09 |
| 2015-02-09 | 51.37 |
| 2015-02-06 | 50.28 |
| 2015-02-05 | 51.19 |
| 2015-02-04 | 52.82 |
| 2015-02-03 | 54.45 |
| 2015-02-02 | 50.82 |
| 2015-01-30 | 53.00 |
| 2015-01-29 | 55.54 |
| 2015-01-28 | 58.08 |
| 2015-01-27 | 59.17 |
| 2015-01-26 | 61.35 |
| 2015-01-23 | 61.17 |
| 2015-01-22 | 59.72 |
| 2015-01-21 | 59.17 |
| 2015-01-20 | 52.28 |
| 2015-01-19 | 47.92 |
| 2015-01-16 | 63.35 |
| 2015-01-15 | 63.71 |
| 2015-01-14 | 56.99 |
| 2015-01-13 | 58.45 |
| 2015-01-12 | 58.45 |
| 2015-01-09 | 58.81 |
| 2015-01-08 | 59.35 |
| 2015-01-07 | 63.71 |
| 2015-01-06 | 62.98 |
| 2015-01-05 | 63.89 |
| 2015-01-02 | 60.99 |
| 2014-12-31 | 55.91 |
| 2014-12-30 | 54.09 |
| 2014-12-29 | 53.91 |
| 2014-12-24 | 45.56 |
| 2014-12-23 | 47.92 |
| 2014-12-22 | 54.27 |
| 2014-12-19 | 54.82 |
| 2014-12-18 | 52.64 |
| 2014-12-17 | 52.46 |
| 2014-12-16 | 49.19 |
| 2014-12-15 | 45.20 |
| 2014-12-12 | 44.29 |
| 2014-12-11 | 44.29 |
| 2014-12-10 | 44.29 |
| 2014-12-09 | 38.30 |
| 2014-12-08 | 49.73 |
| 2014-12-05 | 43.38 |
| 2014-12-04 | 43.93 |
| 2014-12-03 | 35.58 |
| 2014-12-02 | 33.58 |
| 2014-12-01 | 26.68 |
| 2014-11-28 | 28.32 |
| 2014-11-27 | 25.60 |
| 2014-11-26 | 25.78 |
| 2014-11-25 | 23.42 |
| 2014-11-24 | 22.15 |
| 2014-11-21 | 18.88 |
| 2014-11-20 | 16.88 |
| 2014-11-19 | 15.98 |
| 2014-11-18 | 15.98 |
| 2014-11-17 | 17.25 |
| 2014-11-14 | 20.15 |
| 2014-11-13 | 19.61 |
| 2014-11-12 | 20.33 |
| 2014-11-11 | 18.88 |
| 2014-11-10 | 18.88 |
| 2014-11-07 | 15.61 |
| 2014-11-06 | 15.80 |
| 2014-11-05 | 15.43 |
| 2014-11-04 | 15.61 |
| 2014-11-03 | 15.61 |
| 2014-10-31 | 16.52 |
| 2014-10-30 | 14.34 |
| 2014-10-29 | 13.25 |
| 2014-10-28 | 11.80 |
| 2014-10-27 | 8.90 |
| 2014-10-24 | 10.53 |
| 2014-10-23 | 11.08 |
| 2014-10-22 | 12.35 |
| 2014-10-21 | 12.89 |
| 2014-10-20 | 13.44 |
| 2014-10-17 | 12.89 |
| 2014-10-16 | 12.71 |
| 2014-10-15 | 13.25 |
| 2014-10-14 | 12.53 |
| 2014-10-13 | 13.07 |
| 2014-10-10 | 13.62 |
| 2014-10-09 | 15.07 |
| 2014-10-08 | 13.98 |
| 2014-10-07 | 14.89 |
| 2014-10-06 | 14.34 |
| 2014-10-03 | 14.16 |
| 2014-09-30 | 12.89 |
| 2014-09-29 | 13.25 |
| 2014-09-26 | 12.89 |
| 2014-09-25 | 12.89 |
| 2014-09-24 | 13.07 |
| 2014-09-23 | 10.53 |
| 2014-09-22 | 9.26 |
| 2014-09-19 | 11.98 |
| 2014-09-18 | 10.89 |
| 2014-09-17 | 10.53 |
| 2014-09-16 | 10.35 |
| 2014-09-15 | 13.25 |
| 2014-09-12 | 13.07 |
| 2014-09-11 | 12.71 |
| 2014-09-10 | 13.07 |
| 2014-09-08 | 14.16 |
| 2014-09-05 | 13.98 |
| 2014-09-04 | 13.07 |
| 2014-09-03 | 13.25 |
| 2014-09-02 | 11.44 |
| 2014-09-01 | 9.08 |
| 2014-08-29 | 8.90 |
| 2014-08-28 | 7.63 |
| 2014-08-27 | 7.81 |
| 2014-08-26 | 8.54 |
| 2014-08-25 | 8.90 |
| 2014-08-22 | 9.99 |
| 2014-08-21 | 9.08 |
| 2014-08-20 | 9.81 |
| 2014-08-19 | 10.89 |
| 2014-08-18 | 10.89 |
| 2014-08-15 | 10.17 |
| 2014-08-14 | 8.54 |
| 2014-08-13 | 9.99 |
| 2014-08-12 | 10.17 |
| 2014-08-11 | 10.35 |
| 2014-08-08 | 8.17 |
| 2014-08-07 | 7.81 |
| 2014-08-06 | 9.62 |
| 2014-08-05 | 9.62 |
| 2014-08-04 | 9.81 |
| 2014-08-01 | 7.99 |
| 2014-07-31 | 9.26 |
| 2014-07-30 | 7.99 |
| 2014-07-29 | 7.99 |
| 2014-07-28 | 7.26 |
| 2014-07-25 | 4.91 |
| 2014-07-24 | 3.82 |
| 2014-07-23 | 1.09 |
| 2014-07-22 | 1.09 |
| 2014-07-21 | -0.72 |
| 2014-07-18 | -0.72 |
| 2014-07-17 | -1.18 |
| 2014-07-16 | -1.00 |
| 2014-07-15 | -0.64 |
| 2014-07-14 | -0.64 |
| 2014-07-11 | -1.72 |
| 2014-07-10 | -2.08 |
| 2014-07-09 | -1.90 |
| 2014-07-08 | -1.00 |
| 2014-07-07 | -0.82 |
| 2014-07-04 | -0.82 |
| 2014-07-03 | -0.64 |
| 2014-07-02 | -1.18 |
| 2014-06-30 | -2.08 |
| 2014-06-27 | -2.61 |
| 2014-06-26 | -2.79 |
| 2014-06-25 | -3.69 |
| 2014-06-24 | -3.51 |
| 2014-06-23 | -3.69 |
| 2014-06-20 | -3.51 |
| 2014-06-19 | -4.23 |
| 2014-06-18 | -2.79 |
| 2014-06-17 | -1.72 |
| 2014-06-16 | -0.29 |
| 2014-06-13 | -0.64 |
| 2014-06-12 | -2.61 |
| 2014-06-11 | -2.43 |
| 2014-06-10 | -2.08 |
| 2014-06-09 | -3.51 |
| 2014-06-06 | -4.23 |
| 2014-06-05 | -3.51 |
| 2014-06-04 | -4.05 |
| 2014-06-03 | -3.15 |
| 2014-05-30 | -3.15 |
| 2014-05-29 | -2.97 |
| 2014-05-28 | -2.26 |
| 2014-05-27 | -3.15 |
| 2014-05-26 | -2.61 |
| 2014-05-23 | -3.15 |
| 2014-05-22 | -3.51 |
| 2014-05-21 | -4.05 |
| 2014-05-20 | -4.76 |
| 2014-05-19 | -4.23 |
| 2014-05-16 | -3.15 |
| 2014-05-15 | -2.43 |
| 2014-05-14 | -2.08 |
| 2014-05-13 | -1.90 |
| 2014-05-12 | -2.61 |
| 2014-05-09 | -4.05 |
| 2014-05-08 | -4.05 |
| 2014-05-07 | -3.87 |
| 2014-05-05 | -3.15 |
| 2014-05-02 | -2.97 |
| 2014-04-30 | -3.33 |
| 2014-04-29 | -2.79 |
| 2014-04-28 | -4.05 |
| 2014-04-25 | -2.61 |
| 2014-04-24 | -1.36 |
| 2014-04-23 | -1.54 |
| 2014-04-22 | -1.72 |
| 2014-04-17 | -0.11 |
| 2014-04-16 | -0.11 |
| 2014-04-15 | -0.11 |
| 2014-04-14 | 1.68 |
| 2014-04-11 | 1.86 |
| 2014-04-10 | 3.47 |
| 2014-04-09 | 0.79 |
| 2014-04-08 | 0.97 |
| 2014-04-07 | -1.72 |
| 2014-04-04 | -1.90 |
| 2014-04-03 | -1.72 |
| 2014-04-02 | -1.00 |
| 2014-04-01 | -1.90 |
| 2014-03-31 | -2.79 |
| 2014-03-28 | -2.61 |
| 2014-03-27 | -2.43 |
| 2014-03-26 | -2.26 |
| 2014-03-25 | -2.08 |
| 2014-03-24 | -1.72 |
| 2014-03-21 | -2.61 |
| 2014-03-20 | -6.02 |
| 2014-03-19 | -4.23 |
| 2014-03-18 | -3.69 |
| 2014-03-17 | -3.15 |
| 2014-03-14 | -4.05 |
| 2014-03-13 | -3.69 |
| 2014-03-12 | -4.40 |
| 2014-03-11 | -4.23 |
| 2014-03-10 | -4.40 |
| 2014-03-07 | -0.82 |
| 2014-03-06 | -0.47 |
| 2014-03-05 | -1.36 |
| 2014-03-04 | -0.64 |
| 2014-03-03 | -1.18 |
| 2014-02-28 | -0.47 |
| 2014-02-27 | -0.82 |
| 2014-02-26 | -1.36 |
| 2014-02-25 | -0.82 |
| 2014-02-24 | 1.86 |
| 2014-02-21 | 4.01 |
| 2014-02-20 | 5.26 |
| 2014-02-19 | 6.16 |
| 2014-02-18 | 5.26 |
| 2014-02-17 | 6.34 |
| 2014-02-14 | 5.80 |
| 2014-02-13 | 4.55 |
| 2014-02-12 | 5.08 |
| 2014-02-11 | 4.90 |
| 2014-02-10 | 3.83 |
| 2014-02-07 | 2.22 |
| 2014-02-06 | 0.79 |
| 2014-02-05 | 0.25 |
| 2014-02-04 | -0.11 |
| 2014-01-30 | 2.40 |
| 2014-01-29 | 2.76 |
| 2014-01-28 | 2.40 |
| 2014-01-27 | 0.79 |
| 2014-01-24 | 2.22 |
| 2014-01-23 | 2.04 |
| 2014-01-22 | 2.40 |
| 2014-01-21 | 0.25 |
| 2014-01-20 | -0.64 |
| 2014-01-17 | -0.47 |
| 2014-01-16 | 0.79 |
| 2014-01-15 | 0.79 |
| 2014-01-14 | 0.61 |
| 2014-01-13 | 0.25 |
| 2014-01-10 | 0.79 |
| 2014-01-09 | 0.97 |
| 2014-01-08 | 1.86 |
| 2014-01-07 | 1.50 |
| 2014-01-06 | 2.22 |
| 2014-01-03 | 3.65 |
| 2014-01-02 | 4.90 |
| 2013-12-31 | 5.26 |
| 2013-12-30 | 4.01 |
| 2013-12-27 | 4.19 |
| 2013-12-24 | 4.55 |
| 2013-12-23 | 3.47 |
| 2013-12-20 | 4.01 |
| 2013-12-19 | 4.90 |
| 2013-12-18 | 6.34 |
| 2013-12-17 | 6.16 |
| 2013-12-16 | 6.34 |
| 2013-12-13 | 8.31 |
| 2013-12-12 | 8.49 |
| 2013-12-11 | 8.66 |
| 2013-12-10 | 10.81 |
| 2013-12-09 | 10.81 |
| 2013-12-06 | 10.45 |
| 2013-12-05 | 11.53 |
| 2013-12-04 | 11.71 |
| 2013-12-03 | 10.45 |
| 2013-12-02 | 9.92 |
| 2013-11-29 | 10.81 |
| 2013-11-28 | 10.28 |
| 2013-11-27 | 9.20 |
| 2013-11-26 | 8.49 |
| 2013-11-25 | 8.49 |
| 2013-11-22 | 9.20 |
| 2013-11-21 | 9.20 |
| 2013-11-20 | 9.92 |
| 2013-11-19 | 10.28 |
| 2013-11-18 | 10.63 |
| 2013-11-15 | 6.52 |
| 2013-11-14 | 4.19 |
| 2013-11-13 | 3.11 |
| 2013-11-12 | 5.44 |
| 2013-11-11 | 5.62 |
| 2013-11-08 | 4.73 |
| 2013-11-07 | 5.80 |
| 2013-11-06 | 6.70 |
| 2013-11-05 | 7.41 |
| 2013-11-04 | 7.77 |
| 2013-11-01 | 8.13 |
| 2013-10-31 | 7.41 |
| 2013-10-30 | 8.66 |
| 2013-10-29 | 7.05 |
| 2013-10-28 | 7.05 |
| 2013-10-25 | 6.52 |
| 2013-10-24 | 8.31 |
| 2013-10-23 | 8.13 |
| 2013-10-22 | 10.10 |
| 2013-10-21 | 10.28 |
| 2013-10-18 | 8.49 |
| 2013-10-17 | 8.49 |
| 2013-10-16 | 9.38 |
| 2013-10-15 | 10.28 |
| 2013-10-11 | 10.28 |
| 2013-10-10 | 9.02 |
| 2013-10-09 | 10.10 |
| 2013-10-08 | 9.74 |
| 2013-10-07 | 8.66 |
| 2013-10-04 | 9.02 |
| 2013-10-03 | 8.66 |
| 2013-10-02 | 8.13 |
| 2013-09-30 | 7.59 |
| 2013-09-27 | 7.41 |
| 2013-09-26 | 7.59 |
| 2013-09-25 | 9.38 |
| 2013-09-24 | 9.92 |
| 2013-09-23 | 10.81 |
| 2013-09-19 | 10.63 |
| 2013-09-18 | 9.38 |
| 2013-09-17 | 9.20 |
| 2013-09-16 | 11.17 |
| 2013-09-13 | 11.71 |
| 2013-09-12 | 12.24 |
| 2013-09-11 | 11.17 |
| 2013-09-10 | 10.99 |
| 2013-09-09 | 9.20 |
| 2013-09-06 | 6.34 |
| 2013-09-05 | 6.16 |
| 2013-09-04 | 6.16 |
| 2013-09-03 | 6.16 |
| 2013-09-02 | 5.44 |
| 2013-08-30 | 4.55 |
| 2013-08-29 | 5.26 |
| 2013-08-28 | 4.90 |
| 2013-08-27 | 5.44 |
| 2013-08-26 | 5.26 |
| 2013-08-23 | 3.29 |
| 2013-08-22 | 4.55 |
| 2013-08-21 | 4.19 |
| 2013-08-20 | 3.83 |
| 2013-08-19 | 4.90 |
| 2013-08-16 | 4.90 |
| 2013-08-15 | 5.26 |
| 2013-08-13 | 6.87 |
| 2013-08-12 | 6.16 |
| 2013-08-09 | 3.65 |
| 2013-08-08 | 2.76 |
| 2013-08-07 | 2.22 |
| 2013-08-06 | 3.29 |
| 2013-08-05 | 2.22 |
| 2013-08-02 | 0.97 |
| 2013-08-01 | 0.97 |
| 2013-07-31 | -1.72 |
| 2013-07-30 | -1.72 |
| 2013-07-29 | -1.72 |
| 2013-07-26 | 0.79 |
| 2013-07-25 | 1.32 |
| 2013-07-24 | 1.86 |
| 2013-07-23 | 2.40 |
| 2013-07-22 | -1.00 |
| 2013-07-19 | -1.00 |
| 2013-07-18 | 1.32 |
| 2013-07-17 | 2.84 |
| 2013-07-16 | 3.37 |
| 2013-07-15 | 3.02 |
| 2013-07-12 | 2.31 |
| 2013-07-11 | 4.26 |
| 2013-07-10 | -0.53 |
| 2013-07-09 | -2.84 |
| 2013-07-08 | -2.49 |
| 2013-07-05 | -0.89 |
| 2013-07-04 | -0.89 |
| 2013-07-03 | -3.55 |
| 2013-07-02 | -2.13 |
| 2013-06-28 | -1.95 |
| 2013-06-27 | -4.09 |
| 2013-06-26 | -2.66 |
| 2013-06-25 | -4.26 |
| 2013-06-24 | -2.49 |
| 2013-06-21 | 3.37 |
| 2013-06-20 | 3.20 |
| 2013-06-19 | 6.04 |
| 2013-06-18 | 7.10 |
| 2013-06-17 | 7.28 |
| 2013-06-14 | 7.28 |
| 2013-06-13 | 6.22 |
| 2013-06-11 | 8.53 |
| 2013-06-10 | 9.59 |
| 2013-06-07 | 9.77 |
| 2013-06-06 | 11.72 |
| 2013-06-05 | 13.14 |
| 2013-06-04 | 13.14 |
| 2013-06-03 | 13.85 |
| 2013-05-31 | 14.21 |
| 2013-05-30 | 15.81 |
| 2013-05-29 | 15.45 |
| 2013-05-28 | 16.70 |
| 2013-05-27 | 14.39 |
| 2013-05-24 | 13.68 |
| 2013-05-23 | 12.61 |
| 2013-05-22 | 14.39 |
| 2013-05-21 | 14.56 |
| 2013-05-20 | 14.92 |
| 2013-05-16 | 11.72 |
| 2013-05-15 | 9.77 |
| 2013-05-14 | 9.95 |
| 2013-05-13 | 11.19 |
| 2013-05-10 | 12.08 |
| 2013-05-09 | 11.55 |
| 2013-05-08 | 12.26 |
| 2013-05-07 | 11.37 |
| 2013-05-06 | 11.01 |
| 2013-05-03 | 9.24 |
| 2013-05-02 | 7.82 |
| 2013-04-30 | 8.70 |
| 2013-04-29 | 7.64 |
| 2013-04-26 | 8.17 |
| 2013-04-25 | 8.35 |
| 2013-04-24 | 9.06 |
| 2013-04-23 | 7.46 |
| 2013-04-22 | 10.66 |
| 2013-04-19 | 11.55 |
| 2013-04-18 | 7.46 |
| 2013-04-17 | 7.28 |
| 2013-04-16 | 7.46 |
| 2013-04-15 | 7.10 |
| 2013-04-12 | 7.82 |
| 2013-04-11 | 8.53 |
| 2013-04-10 | 8.88 |
| 2013-04-09 | 8.70 |
| 2013-04-08 | 7.46 |
| 2013-04-05 | 6.04 |
| 2013-04-03 | 8.17 |
| 2013-04-02 | 9.06 |
| 2013-03-28 | 9.95 |
| 2013-03-27 | 12.79 |
| 2013-03-26 | 12.97 |
| 2013-03-25 | 14.39 |
| 2013-03-22 | 14.39 |
| 2013-03-21 | 14.21 |
| 2013-03-20 | 14.03 |
| 2013-03-19 | 10.12 |
| 2013-03-18 | 9.59 |
| 2013-03-15 | 10.66 |
| 2013-03-14 | 11.90 |
| 2013-03-13 | 11.37 |
| 2013-03-12 | 12.26 |
| 2013-03-11 | 14.56 |
| 2013-03-08 | 14.92 |
| 2013-03-07 | 14.56 |
| 2013-03-06 | 15.81 |
| 2013-03-05 | 14.56 |
| 2013-03-04 | 12.43 |
| 2013-03-01 | 16.87 |
| 2013-02-28 | 17.58 |
| 2013-02-27 | 13.85 |
| 2013-02-26 | 11.90 |
| 2013-02-25 | 14.56 |
| 2013-02-22 | 13.50 |
| 2013-02-21 | 13.50 |
| 2013-02-20 | 17.41 |
| 2013-02-19 | 16.87 |
| 2013-02-18 | 20.43 |
| 2013-02-15 | 22.38 |
| 2013-02-14 | 21.67 |
| 2013-02-08 | 20.43 |
| 2013-02-07 | 18.65 |
| 2013-02-06 | 20.60 |
| 2013-02-05 | 19.89 |
| 2013-02-04 | 20.07 |
| 2013-02-01 | 20.43 |
| 2013-01-31 | 19.01 |
| 2013-01-30 | 18.83 |
| 2013-01-29 | 17.94 |
| 2013-01-28 | 17.58 |
| 2013-01-25 | 14.92 |
| 2013-01-24 | 15.81 |
| 2013-01-23 | 16.16 |
| 2013-01-22 | 16.16 |
| 2013-01-21 | 16.87 |
| 2013-01-18 | 16.34 |
| 2013-01-17 | 14.39 |
| 2013-01-16 | 15.45 |
| 2013-01-15 | 16.87 |
| 2013-01-14 | 15.45 |
| 2013-01-11 | 11.90 |
| 2013-01-10 | 14.56 |
| 2013-01-09 | 14.39 |
| 2013-01-08 | 14.21 |
| 2013-01-07 | 15.99 |
| 2013-01-04 | 14.21 |
| 2013-01-03 | 16.52 |
| 2013-01-02 | 16.52 |
| 2012-12-31 | 11.72 |
| 2012-12-28 | 11.72 |
| 2012-12-27 | 10.30 |
| 2012-12-24 | 7.28 |
| 2012-12-21 | 6.39 |
| 2012-12-20 | 7.99 |
| 2012-12-19 | 6.93 |
| 2012-12-18 | 7.10 |
| 2012-12-17 | 7.28 |
| 2012-12-14 | 5.68 |
| 2012-12-13 | 0.71 |
| 2012-12-12 | 1.60 |
| 2012-12-11 | 1.07 |
| 2012-12-10 | 1.60 |
| 2012-12-07 | 0.89 |
| 2012-12-06 | -1.42 |
| 2012-12-05 | 0.89 |
| 2012-12-04 | -3.73 |
| 2012-12-03 | -4.97 |
| 2012-11-30 | -3.55 |
| 2012-11-29 | -4.44 |
| 2012-11-28 | -4.97 |
| 2012-11-27 | -3.73 |
| 2012-11-26 | -3.02 |
| 2012-11-23 | -2.13 |
| 2012-11-22 | -2.66 |
| 2012-11-21 | -2.31 |
| 2012-11-20 | -3.73 |
| 2012-11-19 | -3.20 |
| 2012-11-16 | -3.37 |
| 2012-11-15 | -2.31 |
| 2012-11-14 | -0.89 |
| 2012-11-13 | -1.42 |
| 2012-11-12 | 0.36 |
| 2012-11-09 | -0.36 |
| 2012-11-08 | -0.18 |
| 2012-11-07 | 1.95 |
| 2012-11-06 | 1.42 |
| 2012-11-05 | 2.13 |
| 2012-11-02 | 2.84 |
| 2012-11-01 | 2.31 |
| 2012-10-31 | 0.71 |
| 2012-10-30 | -0.89 |
| 2012-10-29 | -0.36 |
| 2012-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy