ASSOCIATED INTERNATIONAL HOTELS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00105 | 1985-10-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2024-01-26 | 0 | 0 | 6.000 | 0.00 | 360,000,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 6.000 | 0.00 | 360,000,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 6.150 | 0.00 | 360,000,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 6.200 | 0.00 | 360,000,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 6.350 | 0.00 | 360,000,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 6.350 | 0.00 | 360,000,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 6.240 | 0.00 | 360,000,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 6.400 | 0.00 | 360,000,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 6.410 | 0.00 | 360,000,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 6.400 | 0.00 | 360,000,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 6.600 | 0.00 | 360,000,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 6.500 | 0.00 | 360,000,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 6.500 | 0.00 | 360,000,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 6.200 | 0.00 | 360,000,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 6.600 | 0.00 | 360,000,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 7.150 | 0.00 | 360,000,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 7.140 | 0.00 | 360,000,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 7.650 | 0.00 | 360,000,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 7.770 | 0.00 | 360,000,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 7.780 | 0.00 | 360,000,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 7.780 | 0.00 | 360,000,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 7.780 | 0.00 | 360,000,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 8.000 | 0.00 | 360,000,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 8.000 | 0.00 | 360,000,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 8.000 | 0.00 | 360,000,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 8.000 | 0.00 | 360,000,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 8.000 | 0.00 | 360,000,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 8.200 | 0.00 | 360,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 8.200 | 0.00 | 360,000,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 7.900 | 0.00 | 360,000,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 8.150 | 0.00 | 360,000,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 8.180 | 0.00 | 360,000,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 8.180 | 0.00 | 360,000,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 8.110 | 0.00 | 360,000,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 8.700 | 0.00 | 360,000,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 8.900 | 0.00 | 360,000,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 8.900 | 0.00 | 360,000,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 8.930 | 0.00 | 360,000,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 9.100 | 0.00 | 360,000,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 9.300 | 0.00 | 360,000,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 9.400 | 0.00 | 360,000,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 9.370 | 0.00 | 360,000,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 9.370 | 0.00 | 360,000,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 9.370 | 0.00 | 360,000,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 9.370 | 0.00 | 360,000,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 9.370 | 0.00 | 360,000,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 9.370 | 0.00 | 360,000,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 9.200 | 0.00 | 360,000,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 9.210 | 0.00 | 360,000,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 9.210 | 0.00 | 360,000,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 9.210 | 0.00 | 360,000,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 9.210 | 0.00 | 360,000,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 9.400 | 0.00 | 360,000,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 9.120 | 0.00 | 360,000,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 9.400 | 0.00 | 360,000,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 9.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 9.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 9.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 9.250 | 0.00 | 360,000,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 9.200 | 0.00 | 360,000,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 10.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 10.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 10.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 10.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 10.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 10.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 10.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 10.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 10.020 | 0.00 | 360,000,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 10.020 | 0.00 | 360,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 11.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 11.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 12.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 11.600 | 0.00 | 360,000,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 10.800 | 0.00 | 360,000,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 10.800 | 0.00 | 360,000,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 11.300 | 0.00 | 360,000,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 10.900 | 0.00 | 360,000,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 12.200 | 0.00 | 360,000,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 12.200 | 0.00 | 360,000,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 12.000 | 0.00 | 360,000,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 11.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 11.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 11.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 11.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 11.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 11.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 12.020 | 0.00 | 360,000,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 12.700 | 0.00 | 360,000,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 12.700 | 0.00 | 360,000,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 12.700 | 0.00 | 360,000,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 12.700 | 0.00 | 360,000,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 12.700 | 0.00 | 360,000,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 12.700 | 0.00 | 360,000,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 12.600 | 0.00 | 360,000,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 12.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 12.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 12.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 12.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 12.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 12.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 12.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 12.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 12.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 12.500 | 0.00 | 360,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 12.700 | 0.00 | 360,000,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 12.700 | 0.00 | 360,000,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 12.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 12.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 12.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 13.000 | 0.00 | 360,000,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 13.220 | 0.00 | 360,000,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 13.000 | 0.00 | 360,000,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 13.000 | 0.00 | 360,000,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 13.000 | 0.00 | 360,000,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 13.000 | 0.00 | 360,000,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 13.000 | 0.00 | 360,000,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 12.900 | 0.00 | 360,000,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 13.000 | 0.00 | 360,000,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 13.100 | 0.00 | 360,000,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 12.940 | 0.00 | 360,000,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 12.800 | 0.00 | 360,000,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 12.800 | 0.00 | 360,000,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 13.240 | 0.00 | 360,000,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 14.000 | 0.00 | 360,000,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 13.920 | 0.00 | 360,000,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 13.920 | 0.00 | 360,000,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 13.920 | 0.00 | 360,000,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 13.400 | 0.00 | 360,000,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 13.400 | 0.00 | 360,000,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 13.800 | 0.00 | 360,000,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 13.800 | 0.00 | 360,000,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 13.880 | 0.00 | 360,000,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 13.920 | 0.00 | 360,000,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 13.920 | 0.00 | 360,000,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 13.720 | 0.00 | 360,000,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 13.720 | 0.00 | 360,000,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 13.740 | 0.00 | 360,000,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 13.720 | 0.00 | 360,000,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 13.900 | 0.00 | 360,000,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 13.900 | 0.00 | 360,000,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 13.900 | 0.00 | 360,000,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 13.700 | 0.00 | 360,000,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 13.000 | 0.00 | 360,000,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 13.300 | 0.00 | 360,000,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 13.980 | 0.00 | 360,000,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 13.780 | 0.00 | 360,000,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 13.780 | 0.00 | 360,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 13.700 | 0.00 | 360,000,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 13.700 | 0.00 | 360,000,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 13.500 | 0.00 | 360,000,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 13.350 | 0.00 | 360,000,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 13.600 | 0.00 | 360,000,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 13.500 | 0.00 | 360,000,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 13.400 | 0.00 | 360,000,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 13.320 | 0.00 | 360,000,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 13.360 | 0.00 | 360,000,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 13.800 | 0.00 | 360,000,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 13.800 | 0.00 | 360,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 13.800 | 0.00 | 360,000,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 13.500 | 0.00 | 360,000,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 13.500 | 0.00 | 360,000,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 14.200 | 0.00 | 360,000,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 14.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 14.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 14.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 13.300 | 0.00 | 360,000,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 13.300 | 0.00 | 360,000,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 14.600 | 0.00 | 360,000,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 14.600 | 0.00 | 360,000,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 14.600 | 0.00 | 360,000,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 14.600 | 0.00 | 360,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 14.600 | 0.00 | 360,000,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 14.700 | 0.00 | 360,000,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 15.500 | 0.00 | 360,000,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 15.500 | 0.00 | 360,000,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 16.200 | 0.00 | 360,000,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 16.200 | 0.00 | 360,000,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 16.200 | 0.00 | 360,000,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 16.200 | 0.00 | 360,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 16.220 | 0.00 | 360,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 16.200 | 0.00 | 360,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 16.400 | 0.00 | 360,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 16.500 | 0.00 | 360,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 16.500 | 0.00 | 360,000,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 16.500 | 0.00 | 360,000,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 16.900 | 0.00 | 360,000,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 17.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 18.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 18.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 18.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 19.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 19.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 19.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 19.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 19.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 19.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 19.100 | 0.00 | 360,000,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 19.000 | 0.00 | 360,000,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 19.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 18.920 | 0.00 | 360,000,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 18.500 | 0.00 | 360,000,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 18.700 | 0.00 | 360,000,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 19.720 | 0.00 | 360,000,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 19.900 | 0.00 | 360,000,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 19.400 | 0.00 | 360,000,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 19.700 | 0.00 | 360,000,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 19.700 | 0.00 | 360,000,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 20.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 20.400 | 0.00 | 360,000,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 20.400 | 0.00 | 360,000,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 20.400 | 0.00 | 360,000,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 21.200 | 0.00 | 360,000,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 21.700 | 0.00 | 360,000,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 21.700 | 0.00 | 360,000,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 21.930 | 0.00 | 360,000,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 22.500 | 0.00 | 360,000,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 22.700 | 0.00 | 360,000,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 22.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 22.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 22.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 22.600 | 0.00 | 360,000,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 22.750 | 0.00 | 360,000,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 22.750 | 0.00 | 360,000,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 22.750 | 0.00 | 360,000,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 22.750 | 0.00 | 360,000,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 22.700 | 0.00 | 360,000,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 22.800 | 0.00 | 360,000,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 22.800 | 0.00 | 360,000,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 22.600 | 0.00 | 360,000,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 22.400 | 0.00 | 360,000,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 22.900 | 0.00 | 360,000,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 22.900 | 0.00 | 360,000,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 22.300 | 0.00 | 360,000,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 23.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 22.900 | 0.00 | 360,000,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 23.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 23.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 23.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 23.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 23.400 | 0.00 | 360,000,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 23.400 | 0.00 | 360,000,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 23.400 | 0.00 | 360,000,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 23.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 23.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 23.400 | 0.00 | 360,000,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 23.200 | 0.00 | 360,000,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 23.200 | 0.00 | 360,000,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 22.400 | 0.00 | 360,000,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 22.800 | 0.00 | 360,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 22.000 | 0.00 | 360,000,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 22.600 | 0.00 | 360,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 22.600 | 0.00 | 360,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 22.600 | 0.00 | 360,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 22.800 | 0.00 | 360,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 22.500 | 0.00 | 360,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 22.200 | 0.00 | 360,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 22.300 | 0.00 | 360,000,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 22.300 | 0.00 | 360,000,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 22.300 | 0.00 | 360,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 22.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 22.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 22.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 22.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 22.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 23.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 23.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 22.410 | 0.00 | 360,000,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 23.500 | 0.00 | 360,000,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 23.500 | 0.00 | 360,000,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 23.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 23.700 | 0.00 | 360,000,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 23.700 | 0.00 | 360,000,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 23.800 | 0.00 | 360,000,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 23.800 | 0.00 | 360,000,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 23.900 | 0.00 | 360,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 23.900 | 0.00 | 360,000,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 24.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 24.600 | 0.00 | 360,000,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 24.700 | 0.00 | 360,000,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 24.700 | 0.00 | 360,000,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 24.600 | 0.00 | 360,000,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 24.500 | 0.00 | 360,000,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 24.700 | 0.00 | 360,000,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 24.600 | 0.00 | 360,000,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 25.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 25.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 24.800 | 0.00 | 360,000,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 24.600 | 0.00 | 360,000,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 25.000 | 0.00 | 360,000,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 25.200 | 0.00 | 360,000,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 25.450 | 0.00 | 360,000,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 25.450 | 0.00 | 360,000,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 25.450 | 0.00 | 360,000,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 25.400 | 0.00 | 360,000,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 25.300 | 0.00 | 360,000,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 25.500 | 0.00 | 360,000,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 25.400 | 0.00 | 360,000,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 24.500 | 0.00 | 360,000,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 25.600 | 0.00 | 360,000,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 25.600 | 0.00 | 360,000,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 25.600 | 0.00 | 360,000,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 25.400 | 0.00 | 360,000,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 25.000 | 0.00 | 360,000,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 24.500 | 0.00 | 360,000,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 24.100 | 0.00 | 360,000,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 24.200 | 0.00 | 360,000,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 24.300 | 0.00 | 360,000,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 24.350 | 0.00 | 360,000,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 24.350 | 0.00 | 360,000,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 24.650 | 0.00 | 360,000,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 24.500 | 0.00 | 360,000,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 24.500 | 0.00 | 360,000,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 25.500 | 0.00 | 360,000,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 25.500 | 0.00 | 360,000,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 24.600 | 0.00 | 360,000,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 24.850 | 0.00 | 360,000,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 24.400 | 0.00 | 360,000,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 24.300 | 0.00 | 360,000,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 24.400 | 0.00 | 360,000,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 24.100 | 0.00 | 360,000,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 23.800 | 0.00 | 360,000,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 24.000 | 0.00 | 360,000,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 23.900 | 0.00 | 360,000,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 23.800 | 0.00 | 360,000,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 23.900 | 0.00 | 360,000,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 23.700 | 0.00 | 360,000,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 23.700 | 0.00 | 360,000,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 24.000 | 0.00 | 360,000,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 23.500 | 0.00 | 360,000,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 23.400 | 0.00 | 360,000,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 24.000 | 0.00 | 360,000,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 24.000 | 0.00 | 360,000,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 23.900 | 0.00 | 360,000,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 23.900 | 0.00 | 360,000,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 24.000 | 0.00 | 360,000,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 23.600 | 0.00 | 360,000,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 23.300 | 0.00 | 360,000,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 23.450 | 0.00 | 360,000,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 23.300 | 0.00 | 360,000,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 23.050 | 0.00 | 360,000,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 23.300 | 0.00 | 360,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 23.100 | 0.00 | 360,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 23.100 | 0.00 | 360,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 23.100 | 0.00 | 360,000,000 | 0.000 |
| 2017-03-17 | 0 | 23.100 | 0.00 | 360,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy