Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00105 | 1985-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0105 % |
|---|---|
| 2025-08-21 | 135.83 |
| 2025-08-20 | 136.71 |
| 2025-08-19 | 136.71 |
| 2025-08-18 | 132.76 |
| 2025-08-15 | 127.94 |
| 2025-08-14 | 131.45 |
| 2025-08-13 | 131.45 |
| 2025-08-12 | 127.94 |
| 2025-08-11 | 127.94 |
| 2025-08-08 | 128.82 |
| 2025-08-07 | 128.82 |
| 2025-08-06 | 128.82 |
| 2025-08-05 | 128.82 |
| 2025-08-04 | 125.75 |
| 2025-08-01 | 125.75 |
| 2025-07-31 | 125.75 |
| 2025-07-30 | 128.82 |
| 2025-07-29 | 128.82 |
| 2025-07-28 | 128.82 |
| 2025-07-25 | 128.82 |
| 2025-07-24 | 128.82 |
| 2025-07-23 | 127.94 |
| 2025-07-22 | 127.94 |
| 2025-07-21 | 128.82 |
| 2025-07-18 | 128.82 |
| 2025-07-17 | 129.25 |
| 2025-07-16 | 129.69 |
| 2025-07-15 | 129.69 |
| 2025-07-14 | 129.69 |
| 2025-07-11 | 130.13 |
| 2025-07-10 | 124.87 |
| 2025-07-09 | 126.62 |
| 2025-07-08 | 126.62 |
| 2025-07-07 | 127.94 |
| 2025-07-04 | 127.94 |
| 2025-07-03 | 127.94 |
| 2025-07-02 | 122.68 |
| 2025-06-30 | 122.68 |
| 2025-06-27 | 133.20 |
| 2025-06-26 | 128.38 |
| 2025-06-25 | 128.38 |
| 2025-06-24 | 126.19 |
| 2025-06-23 | 127.06 |
| 2025-06-20 | 127.06 |
| 2025-06-19 | 127.06 |
| 2025-06-18 | 127.06 |
| 2025-06-17 | 127.06 |
| 2025-06-16 | 127.06 |
| 2025-06-13 | 123.99 |
| 2025-06-12 | 123.99 |
| 2025-06-11 | 123.99 |
| 2025-06-10 | 126.62 |
| 2025-06-09 | 126.62 |
| 2025-06-06 | 124.43 |
| 2025-06-05 | 125.31 |
| 2025-06-04 | 125.75 |
| 2025-06-03 | 124.43 |
| 2025-06-02 | 123.56 |
| 2025-05-30 | 127.06 |
| 2025-05-29 | 127.06 |
| 2025-05-28 | 127.06 |
| 2025-05-27 | 125.31 |
| 2025-05-26 | 125.31 |
| 2025-05-23 | 125.31 |
| 2025-05-22 | 125.31 |
| 2025-05-21 | 122.68 |
| 2025-05-20 | 121.80 |
| 2025-05-19 | 121.80 |
| 2025-05-16 | 121.80 |
| 2025-05-15 | 121.80 |
| 2025-05-14 | 121.80 |
| 2025-05-13 | 123.12 |
| 2025-05-12 | 122.24 |
| 2025-05-09 | 124.43 |
| 2025-05-08 | 124.87 |
| 2025-05-07 | 125.31 |
| 2025-05-06 | 124.43 |
| 2025-05-02 | 121.80 |
| 2025-04-30 | 121.80 |
| 2025-04-29 | 121.80 |
| 2025-04-28 | 121.80 |
| 2025-04-25 | 121.80 |
| 2025-04-24 | 121.80 |
| 2025-04-23 | 121.80 |
| 2025-04-22 | 121.80 |
| 2025-04-17 | 121.80 |
| 2025-04-16 | 120.49 |
| 2025-04-15 | 115.23 |
| 2025-04-14 | 114.79 |
| 2025-04-11 | 113.91 |
| 2025-04-10 | 113.91 |
| 2025-04-09 | 113.91 |
| 2025-04-08 | 113.91 |
| 2025-04-07 | 113.91 |
| 2025-04-03 | 123.56 |
| 2025-04-02 | 123.56 |
| 2025-04-01 | 116.98 |
| 2025-03-31 | 116.98 |
| 2025-03-28 | 116.98 |
| 2025-03-27 | 116.98 |
| 2025-03-26 | 115.23 |
| 2025-03-25 | 118.30 |
| 2025-03-24 | 117.86 |
| 2025-03-21 | 118.73 |
| 2025-03-20 | 119.61 |
| 2025-03-19 | 120.49 |
| 2025-03-18 | 120.05 |
| 2025-03-17 | 119.17 |
| 2025-03-14 | 119.61 |
| 2025-03-13 | 119.17 |
| 2025-03-12 | 119.17 |
| 2025-03-11 | 119.17 |
| 2025-03-10 | 120.05 |
| 2025-03-07 | 123.12 |
| 2025-03-06 | 123.56 |
| 2025-03-05 | 122.68 |
| 2025-03-04 | 118.73 |
| 2025-03-03 | 118.73 |
| 2025-02-28 | 116.10 |
| 2025-02-27 | 117.42 |
| 2025-02-26 | 117.42 |
| 2025-02-25 | 117.42 |
| 2025-02-24 | 117.42 |
| 2025-02-21 | 114.79 |
| 2025-02-20 | 114.79 |
| 2025-02-19 | 114.79 |
| 2025-02-18 | 114.79 |
| 2025-02-17 | 114.79 |
| 2025-02-14 | 115.67 |
| 2025-02-13 | 115.67 |
| 2025-02-12 | 115.67 |
| 2025-02-11 | 115.67 |
| 2025-02-10 | 115.23 |
| 2025-02-07 | 116.54 |
| 2025-02-06 | 116.54 |
| 2025-02-05 | 116.54 |
| 2025-02-04 | 116.54 |
| 2025-02-03 | 116.54 |
| 2025-01-28 | 116.54 |
| 2025-01-27 | 117.42 |
| 2025-01-24 | 118.30 |
| 2025-01-23 | 118.73 |
| 2025-01-22 | 118.73 |
| 2025-01-21 | 118.73 |
| 2025-01-20 | 118.73 |
| 2025-01-17 | 120.05 |
| 2025-01-16 | 120.05 |
| 2025-01-15 | 118.73 |
| 2025-01-14 | 118.73 |
| 2025-01-13 | 118.73 |
| 2025-01-10 | 118.73 |
| 2025-01-09 | 118.73 |
| 2025-01-08 | 118.73 |
| 2025-01-07 | 118.73 |
| 2025-01-06 | 119.61 |
| 2025-01-03 | 120.49 |
| 2025-01-02 | 120.49 |
| 2024-12-31 | 120.49 |
| 2024-12-30 | 120.49 |
| 2024-12-27 | 122.68 |
| 2024-12-24 | 121.36 |
| 2024-12-23 | 121.36 |
| 2024-12-20 | 121.36 |
| 2024-12-19 | 123.99 |
| 2024-12-18 | 123.99 |
| 2024-12-17 | 123.99 |
| 2024-12-16 | 123.99 |
| 2024-12-13 | 123.99 |
| 2024-12-12 | 123.99 |
| 2024-12-11 | 124.43 |
| 2024-12-10 | 117.63 |
| 2024-12-09 | 116.78 |
| 2024-12-06 | 117.63 |
| 2024-12-05 | 116.78 |
| 2024-12-04 | 118.48 |
| 2024-12-03 | 118.48 |
| 2024-12-02 | 121.03 |
| 2024-11-29 | 121.03 |
| 2024-11-28 | 128.68 |
| 2024-11-27 | 129.53 |
| 2024-11-26 | 129.53 |
| 2024-11-25 | 129.53 |
| 2024-11-22 | 129.53 |
| 2024-11-21 | 129.53 |
| 2024-11-20 | 129.53 |
| 2024-11-19 | 129.53 |
| 2024-11-18 | 129.53 |
| 2024-11-15 | 129.53 |
| 2024-11-14 | 129.53 |
| 2024-11-13 | 129.53 |
| 2024-11-12 | 129.53 |
| 2024-11-11 | 129.53 |
| 2024-11-08 | 129.96 |
| 2024-11-07 | 130.38 |
| 2024-11-06 | 129.96 |
| 2024-11-05 | 129.96 |
| 2024-11-04 | 129.96 |
| 2024-11-01 | 129.96 |
| 2024-10-31 | 129.53 |
| 2024-10-30 | 133.78 |
| 2024-10-29 | 133.78 |
| 2024-10-28 | 133.78 |
| 2024-10-25 | 133.78 |
| 2024-10-24 | 133.78 |
| 2024-10-23 | 135.06 |
| 2024-10-22 | 138.03 |
| 2024-10-21 | 138.03 |
| 2024-10-18 | 138.03 |
| 2024-10-17 | 130.38 |
| 2024-10-16 | 130.38 |
| 2024-10-15 | 130.38 |
| 2024-10-14 | 138.03 |
| 2024-10-10 | 138.03 |
| 2024-10-09 | 138.03 |
| 2024-10-08 | 138.03 |
| 2024-10-07 | 142.29 |
| 2024-10-04 | 129.53 |
| 2024-10-03 | 133.78 |
| 2024-10-02 | 133.78 |
| 2024-09-30 | 124.43 |
| 2024-09-27 | 123.16 |
| 2024-09-26 | 126.13 |
| 2024-09-25 | 123.58 |
| 2024-09-24 | 123.58 |
| 2024-09-23 | 121.03 |
| 2024-09-20 | 121.03 |
| 2024-09-19 | 121.03 |
| 2024-09-17 | 121.03 |
| 2024-09-16 | 118.91 |
| 2024-09-13 | 118.91 |
| 2024-09-12 | 114.85 |
| 2024-09-11 | 114.85 |
| 2024-09-10 | 114.85 |
| 2024-09-09 | 118.50 |
| 2024-09-05 | 118.50 |
| 2024-09-04 | 116.88 |
| 2024-09-03 | 118.91 |
| 2024-09-02 | 120.93 |
| 2024-08-30 | 122.96 |
| 2024-08-29 | 120.93 |
| 2024-08-28 | 118.91 |
| 2024-08-27 | 118.91 |
| 2024-08-26 | 116.88 |
| 2024-08-23 | 116.88 |
| 2024-08-22 | 116.88 |
| 2024-08-21 | 115.66 |
| 2024-08-20 | 116.88 |
| 2024-08-19 | 116.88 |
| 2024-08-16 | 116.88 |
| 2024-08-15 | 114.85 |
| 2024-08-14 | 114.85 |
| 2024-08-13 | 114.85 |
| 2024-08-12 | 114.85 |
| 2024-08-09 | 114.45 |
| 2024-08-08 | 114.85 |
| 2024-08-07 | 114.85 |
| 2024-08-06 | 107.96 |
| 2024-08-05 | 107.96 |
| 2024-08-02 | 107.96 |
| 2024-08-01 | 107.96 |
| 2024-07-31 | 107.96 |
| 2024-07-30 | 107.56 |
| 2024-07-29 | 107.56 |
| 2024-07-26 | 107.56 |
| 2024-07-25 | 107.56 |
| 2024-07-24 | 107.56 |
| 2024-07-23 | 107.56 |
| 2024-07-22 | 107.56 |
| 2024-07-19 | 107.15 |
| 2024-07-18 | 107.15 |
| 2024-07-17 | 108.37 |
| 2024-07-16 | 110.80 |
| 2024-07-15 | 111.20 |
| 2024-07-12 | 111.20 |
| 2024-07-11 | 107.56 |
| 2024-07-10 | 107.56 |
| 2024-07-09 | 107.15 |
| 2024-07-08 | 107.15 |
| 2024-07-05 | 107.15 |
| 2024-07-04 | 104.31 |
| 2024-07-03 | 102.69 |
| 2024-07-02 | 102.69 |
| 2024-06-28 | 102.69 |
| 2024-06-27 | 102.69 |
| 2024-06-26 | 103.91 |
| 2024-06-25 | 103.91 |
| 2024-06-24 | 103.91 |
| 2024-06-21 | 102.69 |
| 2024-06-20 | 103.91 |
| 2024-06-19 | 104.72 |
| 2024-06-18 | 110.80 |
| 2024-06-17 | 110.80 |
| 2024-06-14 | 107.15 |
| 2024-06-13 | 107.15 |
| 2024-06-12 | 107.15 |
| 2024-06-11 | 106.75 |
| 2024-06-07 | 114.85 |
| 2024-06-06 | 114.85 |
| 2024-06-05 | 114.85 |
| 2024-06-04 | 114.85 |
| 2024-06-03 | 114.85 |
| 2024-05-31 | 114.85 |
| 2024-05-30 | 114.85 |
| 2024-05-29 | 114.85 |
| 2024-05-28 | 114.85 |
| 2024-05-27 | 108.77 |
| 2024-05-24 | 114.85 |
| 2024-05-23 | 114.85 |
| 2024-05-22 | 114.85 |
| 2024-05-21 | 114.85 |
| 2024-05-20 | 114.85 |
| 2024-05-17 | 117.29 |
| 2024-05-16 | 116.88 |
| 2024-05-14 | 116.88 |
| 2024-05-13 | 116.88 |
| 2024-05-10 | 112.83 |
| 2024-05-09 | 110.80 |
| 2024-05-08 | 110.80 |
| 2024-05-07 | 114.85 |
| 2024-05-06 | 118.91 |
| 2024-05-03 | 118.91 |
| 2024-05-02 | 105.12 |
| 2024-04-30 | 114.85 |
| 2024-04-29 | 114.85 |
| 2024-04-26 | 114.85 |
| 2024-04-25 | 114.85 |
| 2024-04-24 | 114.85 |
| 2024-04-23 | 112.83 |
| 2024-04-22 | 116.88 |
| 2024-04-19 | 127.01 |
| 2024-04-18 | 127.01 |
| 2024-04-17 | 127.01 |
| 2024-04-16 | 122.96 |
| 2024-04-15 | 122.96 |
| 2024-04-12 | 122.96 |
| 2024-04-11 | 122.96 |
| 2024-04-10 | 122.96 |
| 2024-04-09 | 122.96 |
| 2024-04-08 | 122.96 |
| 2024-04-05 | 122.96 |
| 2024-04-03 | 122.96 |
| 2024-04-02 | 122.96 |
| 2024-03-28 | 122.96 |
| 2024-03-27 | 122.96 |
| 2024-03-26 | 122.96 |
| 2024-03-25 | 118.91 |
| 2024-03-22 | 115.66 |
| 2024-03-21 | 119.31 |
| 2024-03-20 | 119.31 |
| 2024-03-19 | 114.85 |
| 2024-03-18 | 127.01 |
| 2024-03-15 | 127.01 |
| 2024-03-14 | 127.01 |
| 2024-03-13 | 127.01 |
| 2024-03-12 | 127.01 |
| 2024-03-11 | 127.01 |
| 2024-03-08 | 127.01 |
| 2024-03-07 | 127.01 |
| 2024-03-06 | 127.01 |
| 2024-03-05 | 127.01 |
| 2024-03-04 | 127.01 |
| 2024-03-01 | 131.88 |
| 2024-02-29 | 131.88 |
| 2024-02-28 | 131.88 |
| 2024-02-27 | 131.88 |
| 2024-02-26 | 131.88 |
| 2024-02-23 | 135.12 |
| 2024-02-22 | 135.12 |
| 2024-02-21 | 135.12 |
| 2024-02-20 | 135.12 |
| 2024-02-19 | 135.12 |
| 2024-02-16 | 135.12 |
| 2024-02-15 | 131.07 |
| 2024-02-14 | 131.07 |
| 2024-02-09 | 131.07 |
| 2024-02-08 | 131.07 |
| 2024-02-07 | 131.07 |
| 2024-02-06 | 131.07 |
| 2024-02-05 | 139.18 |
| 2024-02-02 | 139.18 |
| 2024-02-01 | 143.23 |
| 2024-01-31 | 143.23 |
| 2024-01-30 | 143.23 |
| 2024-01-29 | 143.23 |
| 2024-01-26 | 143.23 |
| 2024-01-25 | 147.28 |
| 2024-01-24 | 143.23 |
| 2024-01-23 | 143.23 |
| 2024-01-22 | 143.23 |
| 2024-01-19 | 143.23 |
| 2024-01-18 | 143.23 |
| 2024-01-17 | 143.23 |
| 2024-01-16 | 149.31 |
| 2024-01-15 | 149.31 |
| 2024-01-12 | 149.31 |
| 2024-01-11 | 147.28 |
| 2024-01-10 | 147.28 |
| 2024-01-09 | 147.28 |
| 2024-01-08 | 151.34 |
| 2024-01-05 | 151.34 |
| 2024-01-04 | 151.34 |
| 2024-01-03 | 151.34 |
| 2024-01-02 | 151.34 |
| 2023-12-29 | 157.42 |
| 2023-12-28 | 157.42 |
| 2023-12-27 | 157.42 |
| 2023-12-22 | 157.42 |
| 2023-12-21 | 157.42 |
| 2023-12-20 | 157.42 |
| 2023-12-19 | 155.80 |
| 2023-12-18 | 163.50 |
| 2023-12-15 | 152.96 |
| 2023-12-14 | 152.96 |
| 2023-12-13 | 152.96 |
| 2023-12-12 | 152.96 |
| 2023-12-11 | 152.96 |
| 2023-12-08 | 152.96 |
| 2023-12-07 | 153.35 |
| 2023-12-06 | 153.35 |
| 2023-12-05 | 153.35 |
| 2023-12-04 | 153.35 |
| 2023-12-01 | 153.35 |
| 2023-11-30 | 153.35 |
| 2023-11-29 | 153.35 |
| 2023-11-28 | 153.35 |
| 2023-11-27 | 154.94 |
| 2023-11-24 | 152.96 |
| 2023-11-23 | 152.96 |
| 2023-11-22 | 152.96 |
| 2023-11-21 | 160.86 |
| 2023-11-20 | 160.86 |
| 2023-11-17 | 160.86 |
| 2023-11-16 | 160.86 |
| 2023-11-15 | 160.86 |
| 2023-11-14 | 156.91 |
| 2023-11-13 | 156.91 |
| 2023-11-10 | 156.91 |
| 2023-11-09 | 156.91 |
| 2023-11-08 | 156.91 |
| 2023-11-07 | 156.91 |
| 2023-11-06 | 156.91 |
| 2023-11-03 | 156.91 |
| 2023-11-02 | 156.91 |
| 2023-11-01 | 156.91 |
| 2023-10-31 | 156.91 |
| 2023-10-30 | 145.05 |
| 2023-10-27 | 145.05 |
| 2023-10-26 | 145.05 |
| 2023-10-25 | 160.86 |
| 2023-10-24 | 160.86 |
| 2023-10-20 | 160.86 |
| 2023-10-19 | 176.67 |
| 2023-10-18 | 176.67 |
| 2023-10-17 | 176.67 |
| 2023-10-16 | 176.67 |
| 2023-10-13 | 182.60 |
| 2023-10-12 | 182.60 |
| 2023-10-11 | 182.60 |
| 2023-10-10 | 182.60 |
| 2023-10-09 | 182.60 |
| 2023-10-06 | 182.21 |
| 2023-10-05 | 182.21 |
| 2023-10-04 | 202.37 |
| 2023-10-03 | 202.37 |
| 2023-09-29 | 202.37 |
| 2023-09-28 | 202.37 |
| 2023-09-27 | 202.37 |
| 2023-09-26 | 202.37 |
| 2023-09-25 | 207.11 |
| 2023-09-22 | 207.11 |
| 2023-09-21 | 207.11 |
| 2023-09-20 | 207.11 |
| 2023-09-19 | 207.11 |
| 2023-09-18 | 207.11 |
| 2023-09-15 | 198.66 |
| 2023-09-14 | 198.66 |
| 2023-09-13 | 198.66 |
| 2023-09-12 | 198.66 |
| 2023-09-11 | 198.66 |
| 2023-09-07 | 198.66 |
| 2023-09-06 | 198.66 |
| 2023-09-05 | 198.66 |
| 2023-09-04 | 198.66 |
| 2023-08-31 | 198.66 |
| 2023-08-30 | 198.66 |
| 2023-08-29 | 207.11 |
| 2023-08-28 | 207.11 |
| 2023-08-25 | 207.11 |
| 2023-08-24 | 207.11 |
| 2023-08-23 | 207.11 |
| 2023-08-22 | 207.11 |
| 2023-08-21 | 207.11 |
| 2023-08-18 | 207.11 |
| 2023-08-17 | 207.11 |
| 2023-08-16 | 207.11 |
| 2023-08-15 | 207.11 |
| 2023-08-14 | 207.11 |
| 2023-08-11 | 207.11 |
| 2023-08-10 | 207.11 |
| 2023-08-09 | 207.11 |
| 2023-08-08 | 207.11 |
| 2023-08-07 | 207.11 |
| 2023-08-04 | 207.11 |
| 2023-08-03 | 207.11 |
| 2023-08-02 | 207.11 |
| 2023-08-01 | 207.11 |
| 2023-07-31 | 207.11 |
| 2023-07-28 | 207.11 |
| 2023-07-27 | 207.11 |
| 2023-07-26 | 207.11 |
| 2023-07-25 | 207.11 |
| 2023-07-24 | 207.11 |
| 2023-07-21 | 214.79 |
| 2023-07-20 | 214.79 |
| 2023-07-19 | 214.79 |
| 2023-07-18 | 214.79 |
| 2023-07-14 | 214.79 |
| 2023-07-13 | 207.11 |
| 2023-07-12 | 207.11 |
| 2023-07-11 | 203.27 |
| 2023-07-10 | 203.27 |
| 2023-07-07 | 203.27 |
| 2023-07-06 | 203.27 |
| 2023-07-05 | 205.19 |
| 2023-07-04 | 207.11 |
| 2023-07-03 | 210.95 |
| 2023-06-30 | 212.87 |
| 2023-06-29 | 212.87 |
| 2023-06-28 | 212.87 |
| 2023-06-27 | 214.02 |
| 2023-06-26 | 214.02 |
| 2023-06-23 | 214.02 |
| 2023-06-21 | 214.02 |
| 2023-06-20 | 214.02 |
| 2023-06-19 | 214.02 |
| 2023-06-16 | 214.02 |
| 2023-06-15 | 214.02 |
| 2023-06-14 | 214.02 |
| 2023-06-13 | 214.02 |
| 2023-06-12 | 210.18 |
| 2023-06-09 | 211.33 |
| 2023-06-08 | 233.98 |
| 2023-06-07 | 233.98 |
| 2023-06-06 | 233.98 |
| 2023-06-05 | 233.98 |
| 2023-06-02 | 233.98 |
| 2023-06-01 | 233.98 |
| 2023-05-31 | 241.66 |
| 2023-05-30 | 241.66 |
| 2023-05-29 | 241.66 |
| 2023-05-25 | 241.66 |
| 2023-05-24 | 241.66 |
| 2023-05-23 | 241.66 |
| 2023-05-22 | 241.66 |
| 2023-05-19 | 241.66 |
| 2023-05-18 | 241.66 |
| 2023-05-17 | 241.66 |
| 2023-05-16 | 242.81 |
| 2023-05-15 | 242.81 |
| 2023-05-12 | 242.81 |
| 2023-05-11 | 251.25 |
| 2023-05-10 | 251.25 |
| 2023-05-09 | 249.34 |
| 2023-05-08 | 249.34 |
| 2023-05-05 | 249.34 |
| 2023-05-04 | 249.34 |
| 2023-05-03 | 249.34 |
| 2023-05-02 | 257.01 |
| 2023-04-28 | 257.01 |
| 2023-04-27 | 257.01 |
| 2023-04-26 | 257.01 |
| 2023-04-25 | 257.01 |
| 2023-04-24 | 257.01 |
| 2023-04-21 | 260.85 |
| 2023-04-20 | 260.85 |
| 2023-04-19 | 260.85 |
| 2023-04-18 | 259.70 |
| 2023-04-17 | 259.70 |
| 2023-04-14 | 259.70 |
| 2023-04-13 | 259.70 |
| 2023-04-12 | 259.70 |
| 2023-04-11 | 259.70 |
| 2023-04-06 | 259.70 |
| 2023-04-04 | 259.70 |
| 2023-04-03 | 259.70 |
| 2023-03-31 | 259.70 |
| 2023-03-30 | 259.70 |
| 2023-03-29 | 259.70 |
| 2023-03-28 | 259.70 |
| 2023-03-27 | 259.70 |
| 2023-03-24 | 259.70 |
| 2023-03-23 | 259.70 |
| 2023-03-22 | 259.70 |
| 2023-03-21 | 259.70 |
| 2023-03-20 | 259.70 |
| 2023-03-17 | 259.70 |
| 2023-03-16 | 259.70 |
| 2023-03-15 | 259.70 |
| 2023-03-14 | 259.70 |
| 2023-03-13 | 259.70 |
| 2023-03-10 | 259.70 |
| 2023-03-09 | 259.70 |
| 2023-03-08 | 259.70 |
| 2023-03-07 | 259.70 |
| 2023-03-06 | 253.17 |
| 2023-03-03 | 253.17 |
| 2023-03-02 | 253.17 |
| 2023-03-01 | 253.56 |
| 2023-02-28 | 253.56 |
| 2023-02-27 | 253.56 |
| 2023-02-24 | 253.56 |
| 2023-02-23 | 253.56 |
| 2023-02-22 | 253.56 |
| 2023-02-21 | 253.56 |
| 2023-02-20 | 253.56 |
| 2023-02-17 | 253.56 |
| 2023-02-16 | 253.56 |
| 2023-02-15 | 253.56 |
| 2023-02-14 | 253.56 |
| 2023-02-13 | 253.56 |
| 2023-02-10 | 253.56 |
| 2023-02-09 | 253.56 |
| 2023-02-08 | 253.56 |
| 2023-02-07 | 253.56 |
| 2023-02-06 | 253.56 |
| 2023-02-03 | 253.56 |
| 2023-02-02 | 253.56 |
| 2023-02-01 | 253.56 |
| 2023-01-31 | 253.56 |
| 2023-01-30 | 260.85 |
| 2023-01-27 | 260.85 |
| 2023-01-26 | 260.85 |
| 2023-01-20 | 250.10 |
| 2023-01-19 | 249.72 |
| 2023-01-18 | 264.69 |
| 2023-01-17 | 264.69 |
| 2023-01-16 | 264.69 |
| 2023-01-13 | 260.85 |
| 2023-01-12 | 249.72 |
| 2023-01-11 | 249.34 |
| 2023-01-10 | 249.34 |
| 2023-01-09 | 249.34 |
| 2023-01-06 | 245.50 |
| 2023-01-05 | 245.50 |
| 2023-01-04 | 245.50 |
| 2023-01-03 | 245.50 |
| 2022-12-30 | 245.50 |
| 2022-12-29 | 245.50 |
| 2022-12-28 | 245.50 |
| 2022-12-23 | 245.50 |
| 2022-12-22 | 245.50 |
| 2022-12-21 | 245.50 |
| 2022-12-20 | 245.50 |
| 2022-12-19 | 245.50 |
| 2022-12-16 | 255.09 |
| 2022-12-15 | 255.09 |
| 2022-12-14 | 255.09 |
| 2022-12-13 | 252.41 |
| 2022-12-12 | 248.95 |
| 2022-12-09 | 248.95 |
| 2022-12-08 | 247.05 |
| 2022-12-07 | 247.05 |
| 2022-12-06 | 245.54 |
| 2022-12-05 | 245.54 |
| 2022-12-02 | 279.30 |
| 2022-12-01 | 279.30 |
| 2022-11-30 | 279.30 |
| 2022-11-29 | 279.30 |
| 2022-11-28 | 279.30 |
| 2022-11-25 | 279.30 |
| 2022-11-24 | 279.30 |
| 2022-11-23 | 279.30 |
| 2022-11-22 | 279.30 |
| 2022-11-21 | 279.30 |
| 2022-11-18 | 279.30 |
| 2022-11-17 | 279.30 |
| 2022-11-16 | 279.30 |
| 2022-11-15 | 279.30 |
| 2022-11-14 | 279.30 |
| 2022-11-11 | 279.30 |
| 2022-11-10 | 279.30 |
| 2022-11-09 | 279.30 |
| 2022-11-08 | 279.30 |
| 2022-11-07 | 279.30 |
| 2022-11-04 | 279.30 |
| 2022-11-03 | 279.30 |
| 2022-11-02 | 279.30 |
| 2022-11-01 | 279.30 |
| 2022-10-31 | 279.30 |
| 2022-10-28 | 279.30 |
| 2022-10-27 | 279.30 |
| 2022-10-26 | 279.30 |
| 2022-10-25 | 279.30 |
| 2022-10-24 | 279.30 |
| 2022-10-21 | 279.30 |
| 2022-10-20 | 279.30 |
| 2022-10-19 | 279.30 |
| 2022-10-18 | 279.30 |
| 2022-10-17 | 279.30 |
| 2022-10-14 | 279.30 |
| 2022-10-13 | 279.30 |
| 2022-10-12 | 279.30 |
| 2022-10-11 | 279.30 |
| 2022-10-10 | 280.05 |
| 2022-10-07 | 280.05 |
| 2022-10-06 | 280.05 |
| 2022-10-05 | 280.05 |
| 2022-10-03 | 280.05 |
| 2022-09-30 | 280.05 |
| 2022-09-29 | 309.64 |
| 2022-09-28 | 286.88 |
| 2022-09-27 | 286.88 |
| 2022-09-26 | 286.88 |
| 2022-09-23 | 317.22 |
| 2022-09-22 | 317.22 |
| 2022-09-21 | 317.22 |
| 2022-09-20 | 317.22 |
| 2022-09-19 | 317.22 |
| 2022-09-16 | 317.22 |
| 2022-09-15 | 347.19 |
| 2022-09-14 | 347.19 |
| 2022-09-13 | 347.19 |
| 2022-09-09 | 347.19 |
| 2022-09-08 | 347.19 |
| 2022-09-07 | 347.19 |
| 2022-09-06 | 347.19 |
| 2022-09-05 | 332.28 |
| 2022-09-02 | 332.28 |
| 2022-09-01 | 321.10 |
| 2022-08-31 | 302.47 |
| 2022-08-30 | 302.47 |
| 2022-08-29 | 302.47 |
| 2022-08-26 | 302.47 |
| 2022-08-25 | 302.47 |
| 2022-08-24 | 302.47 |
| 2022-08-23 | 302.47 |
| 2022-08-22 | 302.47 |
| 2022-08-19 | 302.47 |
| 2022-08-18 | 302.47 |
| 2022-08-17 | 299.49 |
| 2022-08-16 | 299.49 |
| 2022-08-15 | 321.10 |
| 2022-08-12 | 321.10 |
| 2022-08-11 | 321.10 |
| 2022-08-10 | 321.10 |
| 2022-08-09 | 321.10 |
| 2022-08-08 | 306.20 |
| 2022-08-05 | 306.20 |
| 2022-08-04 | 306.20 |
| 2022-08-03 | 306.20 |
| 2022-08-02 | 306.20 |
| 2022-08-01 | 354.64 |
| 2022-07-29 | 354.64 |
| 2022-07-28 | 354.64 |
| 2022-07-27 | 354.64 |
| 2022-07-26 | 354.64 |
| 2022-07-25 | 354.64 |
| 2022-07-22 | 354.64 |
| 2022-07-21 | 354.64 |
| 2022-07-20 | 354.64 |
| 2022-07-19 | 347.19 |
| 2022-07-18 | 347.19 |
| 2022-07-15 | 347.19 |
| 2022-07-14 | 347.19 |
| 2022-07-13 | 347.19 |
| 2022-07-12 | 347.19 |
| 2022-07-11 | 347.19 |
| 2022-07-08 | 328.56 |
| 2022-07-07 | 328.56 |
| 2022-07-06 | 328.56 |
| 2022-07-05 | 328.56 |
| 2022-07-04 | 328.56 |
| 2022-06-30 | 328.56 |
| 2022-06-29 | 328.56 |
| 2022-06-28 | 328.56 |
| 2022-06-27 | 328.56 |
| 2022-06-24 | 328.56 |
| 2022-06-23 | 328.56 |
| 2022-06-22 | 328.56 |
| 2022-06-21 | 328.56 |
| 2022-06-20 | 328.56 |
| 2022-06-17 | 328.56 |
| 2022-06-16 | 328.56 |
| 2022-06-15 | 328.56 |
| 2022-06-14 | 328.56 |
| 2022-06-13 | 328.56 |
| 2022-06-10 | 328.56 |
| 2022-06-09 | 328.56 |
| 2022-06-08 | 328.56 |
| 2022-06-07 | 302.47 |
| 2022-06-06 | 298.74 |
| 2022-06-02 | 328.56 |
| 2022-06-01 | 347.93 |
| 2022-05-31 | 347.93 |
| 2022-05-30 | 347.93 |
| 2022-05-27 | 347.93 |
| 2022-05-26 | 347.93 |
| 2022-05-25 | 347.93 |
| 2022-05-24 | 355.39 |
| 2022-05-23 | 355.39 |
| 2022-05-20 | 373.27 |
| 2022-05-19 | 373.27 |
| 2022-05-18 | 373.27 |
| 2022-05-17 | 373.27 |
| 2022-05-16 | 373.27 |
| 2022-05-13 | 373.27 |
| 2022-05-12 | 373.27 |
| 2022-05-11 | 373.27 |
| 2022-05-10 | 373.27 |
| 2022-05-06 | 373.27 |
| 2022-05-05 | 373.27 |
| 2022-05-04 | 373.27 |
| 2022-05-03 | 373.27 |
| 2022-04-29 | 373.27 |
| 2022-04-28 | 373.27 |
| 2022-04-27 | 373.27 |
| 2022-04-26 | 373.27 |
| 2022-04-25 | 373.27 |
| 2022-04-22 | 373.27 |
| 2022-04-21 | 373.27 |
| 2022-04-20 | 373.27 |
| 2022-04-19 | 373.27 |
| 2022-04-14 | 373.27 |
| 2022-04-13 | 375.51 |
| 2022-04-12 | 373.27 |
| 2022-04-11 | 372.53 |
| 2022-04-08 | 369.55 |
| 2022-04-07 | 365.82 |
| 2022-04-06 | 365.82 |
| 2022-04-04 | 365.82 |
| 2022-04-01 | 365.82 |
| 2022-03-31 | 365.82 |
| 2022-03-30 | 365.82 |
| 2022-03-29 | 365.82 |
| 2022-03-28 | 365.82 |
| 2022-03-25 | 365.82 |
| 2022-03-24 | 365.82 |
| 2022-03-23 | 365.82 |
| 2022-03-22 | 365.82 |
| 2022-03-21 | 365.82 |
| 2022-03-18 | 365.82 |
| 2022-03-17 | 365.82 |
| 2022-03-16 | 365.82 |
| 2022-03-15 | 365.82 |
| 2022-03-14 | 365.82 |
| 2022-03-11 | 365.82 |
| 2022-03-10 | 365.82 |
| 2022-03-09 | 365.82 |
| 2022-03-08 | 365.82 |
| 2022-03-07 | 365.82 |
| 2022-03-04 | 365.82 |
| 2022-03-03 | 365.82 |
| 2022-03-02 | 365.82 |
| 2022-03-01 | 365.82 |
| 2022-02-28 | 365.82 |
| 2022-02-25 | 365.82 |
| 2022-02-24 | 365.82 |
| 2022-02-23 | 365.82 |
| 2022-02-22 | 365.82 |
| 2022-02-21 | 365.82 |
| 2022-02-18 | 365.82 |
| 2022-02-17 | 365.82 |
| 2022-02-16 | 365.82 |
| 2022-02-15 | 365.82 |
| 2022-02-14 | 365.82 |
| 2022-02-11 | 365.82 |
| 2022-02-10 | 365.82 |
| 2022-02-09 | 365.82 |
| 2022-02-08 | 365.82 |
| 2022-02-07 | 365.82 |
| 2022-02-04 | 365.82 |
| 2022-01-31 | 365.82 |
| 2022-01-28 | 365.82 |
| 2022-01-27 | 365.82 |
| 2022-01-26 | 365.82 |
| 2022-01-25 | 365.82 |
| 2022-01-24 | 373.27 |
| 2022-01-21 | 373.27 |
| 2022-01-20 | 373.27 |
| 2022-01-19 | 373.27 |
| 2022-01-18 | 373.27 |
| 2022-01-17 | 373.27 |
| 2022-01-14 | 373.27 |
| 2022-01-13 | 373.27 |
| 2022-01-12 | 373.27 |
| 2022-01-11 | 369.55 |
| 2022-01-10 | 369.55 |
| 2022-01-07 | 369.55 |
| 2022-01-06 | 369.55 |
| 2022-01-05 | 369.55 |
| 2022-01-04 | 369.55 |
| 2022-01-03 | 369.55 |
| 2021-12-31 | 369.55 |
| 2021-12-30 | 369.55 |
| 2021-12-29 | 369.55 |
| 2021-12-28 | 369.55 |
| 2021-12-24 | 369.55 |
| 2021-12-23 | 369.55 |
| 2021-12-22 | 369.55 |
| 2021-12-21 | 377.00 |
| 2021-12-20 | 377.00 |
| 2021-12-17 | 384.45 |
| 2021-12-16 | 384.45 |
| 2021-12-15 | 384.45 |
| 2021-12-14 | 384.45 |
| 2021-12-13 | 391.91 |
| 2021-12-10 | 385.57 |
| 2021-12-09 | 385.57 |
| 2021-12-08 | 385.57 |
| 2021-12-07 | 384.84 |
| 2021-12-06 | 425.24 |
| 2021-12-03 | 377.49 |
| 2021-12-02 | 377.49 |
| 2021-12-01 | 377.49 |
| 2021-11-30 | 377.49 |
| 2021-11-29 | 377.49 |
| 2021-11-26 | 377.49 |
| 2021-11-25 | 377.49 |
| 2021-11-24 | 377.49 |
| 2021-11-23 | 377.49 |
| 2021-11-22 | 377.49 |
| 2021-11-19 | 377.49 |
| 2021-11-18 | 377.49 |
| 2021-11-17 | 377.49 |
| 2021-11-16 | 377.49 |
| 2021-11-15 | 377.49 |
| 2021-11-12 | 377.49 |
| 2021-11-11 | 377.49 |
| 2021-11-10 | 377.49 |
| 2021-11-09 | 377.49 |
| 2021-11-08 | 377.49 |
| 2021-11-05 | 377.49 |
| 2021-11-04 | 377.49 |
| 2021-11-03 | 377.49 |
| 2021-11-02 | 376.02 |
| 2021-11-01 | 373.82 |
| 2021-10-29 | 373.82 |
| 2021-10-28 | 370.88 |
| 2021-10-27 | 370.88 |
| 2021-10-26 | 370.88 |
| 2021-10-25 | 359.13 |
| 2021-10-22 | 377.49 |
| 2021-10-21 | 377.49 |
| 2021-10-20 | 377.49 |
| 2021-10-19 | 377.49 |
| 2021-10-18 | 381.17 |
| 2021-10-15 | 381.17 |
| 2021-10-12 | 375.29 |
| 2021-10-11 | 375.29 |
| 2021-10-08 | 375.29 |
| 2021-10-07 | 375.29 |
| 2021-10-06 | 375.29 |
| 2021-10-05 | 375.29 |
| 2021-10-04 | 375.29 |
| 2021-09-30 | 370.15 |
| 2021-09-29 | 370.15 |
| 2021-09-28 | 370.15 |
| 2021-09-27 | 370.15 |
| 2021-09-24 | 370.15 |
| 2021-09-23 | 373.82 |
| 2021-09-21 | 373.82 |
| 2021-09-20 | 373.82 |
| 2021-09-17 | 386.31 |
| 2021-09-16 | 392.18 |
| 2021-09-15 | 392.18 |
| 2021-09-14 | 392.18 |
| 2021-09-13 | 392.55 |
| 2021-09-10 | 392.55 |
| 2021-09-09 | 392.55 |
| 2021-09-08 | 392.55 |
| 2021-09-07 | 392.55 |
| 2021-09-06 | 392.55 |
| 2021-09-03 | 392.55 |
| 2021-09-02 | 392.55 |
| 2021-09-01 | 392.55 |
| 2021-08-31 | 392.55 |
| 2021-08-30 | 392.55 |
| 2021-08-27 | 392.55 |
| 2021-08-26 | 392.55 |
| 2021-08-25 | 392.55 |
| 2021-08-24 | 392.55 |
| 2021-08-23 | 392.55 |
| 2021-08-20 | 392.55 |
| 2021-08-19 | 392.55 |
| 2021-08-18 | 392.55 |
| 2021-08-17 | 392.55 |
| 2021-08-16 | 392.55 |
| 2021-08-13 | 392.55 |
| 2021-08-12 | 392.55 |
| 2021-08-11 | 392.55 |
| 2021-08-10 | 392.55 |
| 2021-08-09 | 392.55 |
| 2021-08-06 | 392.55 |
| 2021-08-05 | 392.55 |
| 2021-08-04 | 392.55 |
| 2021-08-03 | 392.55 |
| 2021-08-02 | 392.55 |
| 2021-07-30 | 392.55 |
| 2021-07-29 | 392.55 |
| 2021-07-28 | 392.55 |
| 2021-07-27 | 392.55 |
| 2021-07-26 | 392.55 |
| 2021-07-23 | 392.55 |
| 2021-07-22 | 392.55 |
| 2021-07-21 | 392.55 |
| 2021-07-20 | 392.55 |
| 2021-07-19 | 392.55 |
| 2021-07-16 | 392.55 |
| 2021-07-15 | 392.55 |
| 2021-07-14 | 392.55 |
| 2021-07-13 | 392.55 |
| 2021-07-12 | 392.55 |
| 2021-07-09 | 392.55 |
| 2021-07-08 | 392.55 |
| 2021-07-07 | 392.55 |
| 2021-07-06 | 392.55 |
| 2021-07-05 | 392.55 |
| 2021-07-02 | 392.55 |
| 2021-06-30 | 392.55 |
| 2021-06-29 | 407.04 |
| 2021-06-28 | 407.04 |
| 2021-06-25 | 407.04 |
| 2021-06-24 | 404.14 |
| 2021-06-23 | 404.14 |
| 2021-06-22 | 404.14 |
| 2021-06-21 | 404.14 |
| 2021-06-18 | 404.14 |
| 2021-06-17 | 404.14 |
| 2021-06-16 | 404.14 |
| 2021-06-15 | 404.14 |
| 2021-06-11 | 404.14 |
| 2021-06-10 | 404.14 |
| 2021-06-09 | 404.14 |
| 2021-06-08 | 404.14 |
| 2021-06-07 | 404.14 |
| 2021-06-04 | 404.14 |
| 2021-06-03 | 404.14 |
| 2021-06-02 | 404.14 |
| 2021-06-01 | 404.14 |
| 2021-05-31 | 385.31 |
| 2021-05-28 | 385.31 |
| 2021-05-27 | 385.31 |
| 2021-05-26 | 385.31 |
| 2021-05-25 | 385.31 |
| 2021-05-24 | 385.31 |
| 2021-05-21 | 385.31 |
| 2021-05-20 | 399.79 |
| 2021-05-18 | 399.79 |
| 2021-05-17 | 399.79 |
| 2021-05-14 | 399.79 |
| 2021-05-13 | 399.79 |
| 2021-05-12 | 399.79 |
| 2021-05-11 | 399.79 |
| 2021-05-10 | 399.79 |
| 2021-05-07 | 399.79 |
| 2021-05-06 | 399.79 |
| 2021-05-05 | 402.69 |
| 2021-05-04 | 402.69 |
| 2021-05-03 | 402.69 |
| 2021-04-30 | 402.69 |
| 2021-04-29 | 404.14 |
| 2021-04-28 | 404.14 |
| 2021-04-27 | 404.14 |
| 2021-04-26 | 404.14 |
| 2021-04-23 | 404.14 |
| 2021-04-22 | 404.14 |
| 2021-04-21 | 404.14 |
| 2021-04-20 | 404.14 |
| 2021-04-19 | 404.14 |
| 2021-04-16 | 404.14 |
| 2021-04-15 | 397.62 |
| 2021-04-14 | 396.90 |
| 2021-04-13 | 396.90 |
| 2021-04-12 | 396.90 |
| 2021-04-09 | 396.90 |
| 2021-04-08 | 396.90 |
| 2021-04-07 | 396.90 |
| 2021-04-01 | 396.90 |
| 2021-03-31 | 397.62 |
| 2021-03-30 | 397.62 |
| 2021-03-29 | 397.62 |
| 2021-03-26 | 397.62 |
| 2021-03-25 | 397.62 |
| 2021-03-24 | 397.62 |
| 2021-03-23 | 399.79 |
| 2021-03-22 | 397.62 |
| 2021-03-19 | 396.90 |
| 2021-03-18 | 397.62 |
| 2021-03-17 | 399.79 |
| 2021-03-16 | 402.69 |
| 2021-03-15 | 403.42 |
| 2021-03-12 | 403.42 |
| 2021-03-11 | 403.42 |
| 2021-03-10 | 403.42 |
| 2021-03-09 | 403.42 |
| 2021-03-08 | 403.42 |
| 2021-03-05 | 403.42 |
| 2021-03-04 | 403.42 |
| 2021-03-03 | 403.42 |
| 2021-03-02 | 403.42 |
| 2021-03-01 | 403.42 |
| 2021-02-26 | 403.42 |
| 2021-02-25 | 403.42 |
| 2021-02-24 | 396.17 |
| 2021-02-23 | 396.17 |
| 2021-02-22 | 396.17 |
| 2021-02-19 | 396.17 |
| 2021-02-18 | 396.17 |
| 2021-02-17 | 396.17 |
| 2021-02-16 | 388.93 |
| 2021-02-11 | 370.82 |
| 2021-02-10 | 370.82 |
| 2021-02-09 | 388.93 |
| 2021-02-08 | 381.69 |
| 2021-02-05 | 381.69 |
| 2021-02-04 | 381.69 |
| 2021-02-03 | 401.24 |
| 2021-02-02 | 405.59 |
| 2021-02-01 | 406.31 |
| 2021-01-29 | 406.31 |
| 2021-01-28 | 399.07 |
| 2021-01-27 | 399.07 |
| 2021-01-26 | 399.07 |
| 2021-01-25 | 399.07 |
| 2021-01-22 | 399.07 |
| 2021-01-21 | 399.07 |
| 2021-01-20 | 399.07 |
| 2021-01-19 | 399.07 |
| 2021-01-18 | 399.07 |
| 2021-01-15 | 399.07 |
| 2021-01-14 | 396.17 |
| 2021-01-13 | 396.17 |
| 2021-01-12 | 396.17 |
| 2021-01-11 | 396.17 |
| 2021-01-08 | 396.17 |
| 2021-01-07 | 396.17 |
| 2021-01-06 | 396.17 |
| 2021-01-05 | 396.17 |
| 2021-01-04 | 396.17 |
| 2020-12-31 | 396.17 |
| 2020-12-30 | 391.10 |
| 2020-12-29 | 391.10 |
| 2020-12-28 | 391.10 |
| 2020-12-24 | 388.93 |
| 2020-12-23 | 388.93 |
| 2020-12-22 | 388.93 |
| 2020-12-21 | 383.50 |
| 2020-12-18 | 383.50 |
| 2020-12-17 | 383.50 |
| 2020-12-16 | 383.50 |
| 2020-12-15 | 383.50 |
| 2020-12-14 | 383.50 |
| 2020-12-11 | 383.50 |
| 2020-12-10 | 383.50 |
| 2020-12-09 | 383.50 |
| 2020-12-08 | 383.50 |
| 2020-12-07 | 383.50 |
| 2020-12-04 | 383.50 |
| 2020-12-03 | 383.50 |
| 2020-12-02 | 383.50 |
| 2020-12-01 | 383.50 |
| 2020-11-30 | 383.50 |
| 2020-11-27 | 383.50 |
| 2020-11-26 | 385.63 |
| 2020-11-25 | 387.05 |
| 2020-11-24 | 383.50 |
| 2020-11-23 | 379.94 |
| 2020-11-20 | 379.94 |
| 2020-11-19 | 379.23 |
| 2020-11-18 | 379.23 |
| 2020-11-17 | 379.94 |
| 2020-11-16 | 376.39 |
| 2020-11-13 | 376.39 |
| 2020-11-12 | 374.96 |
| 2020-11-11 | 379.94 |
| 2020-11-10 | 376.39 |
| 2020-11-09 | 373.54 |
| 2020-11-06 | 373.54 |
| 2020-11-05 | 373.54 |
| 2020-11-04 | 373.54 |
| 2020-11-03 | 373.54 |
| 2020-11-02 | 374.96 |
| 2020-10-30 | 374.96 |
| 2020-10-29 | 374.96 |
| 2020-10-28 | 371.41 |
| 2020-10-27 | 374.25 |
| 2020-10-23 | 390.61 |
| 2020-10-22 | 390.61 |
| 2020-10-21 | 390.61 |
| 2020-10-20 | 390.61 |
| 2020-10-19 | 390.61 |
| 2020-10-16 | 390.61 |
| 2020-10-15 | 390.61 |
| 2020-10-14 | 390.61 |
| 2020-10-12 | 390.61 |
| 2020-10-09 | 390.61 |
| 2020-10-08 | 390.61 |
| 2020-10-07 | 390.61 |
| 2020-10-06 | 429.71 |
| 2020-10-05 | 379.94 |
| 2020-09-30 | 379.94 |
| 2020-09-29 | 379.94 |
| 2020-09-28 | 379.94 |
| 2020-09-25 | 379.94 |
| 2020-09-24 | 404.83 |
| 2020-09-23 | 404.83 |
| 2020-09-22 | 404.83 |
| 2020-09-21 | 404.83 |
| 2020-09-18 | 404.83 |
| 2020-09-17 | 404.83 |
| 2020-09-16 | 404.83 |
| 2020-09-15 | 404.83 |
| 2020-09-14 | 388.83 |
| 2020-09-11 | 388.83 |
| 2020-09-10 | 388.83 |
| 2020-09-09 | 388.83 |
| 2020-09-08 | 388.83 |
| 2020-09-07 | 388.83 |
| 2020-09-04 | 388.83 |
| 2020-09-03 | 388.83 |
| 2020-09-02 | 388.83 |
| 2020-09-01 | 388.83 |
| 2020-08-31 | 388.83 |
| 2020-08-28 | 388.83 |
| 2020-08-27 | 388.83 |
| 2020-08-26 | 388.83 |
| 2020-08-25 | 388.83 |
| 2020-08-24 | 371.37 |
| 2020-08-21 | 364.39 |
| 2020-08-20 | 364.39 |
| 2020-08-19 | 364.39 |
| 2020-08-18 | 364.39 |
| 2020-08-17 | 364.39 |
| 2020-08-14 | 364.39 |
| 2020-08-13 | 362.29 |
| 2020-08-12 | 360.90 |
| 2020-08-11 | 406.29 |
| 2020-08-10 | 406.29 |
| 2020-08-07 | 409.78 |
| 2020-08-06 | 409.78 |
| 2020-08-05 | 409.78 |
| 2020-08-04 | 409.78 |
| 2020-08-03 | 409.78 |
| 2020-07-31 | 409.78 |
| 2020-07-30 | 409.78 |
| 2020-07-29 | 409.78 |
| 2020-07-28 | 409.78 |
| 2020-07-27 | 409.78 |
| 2020-07-24 | 409.78 |
| 2020-07-23 | 409.78 |
| 2020-07-22 | 409.78 |
| 2020-07-21 | 409.78 |
| 2020-07-20 | 409.78 |
| 2020-07-17 | 409.78 |
| 2020-07-16 | 409.78 |
| 2020-07-15 | 409.78 |
| 2020-07-14 | 409.78 |
| 2020-07-13 | 409.78 |
| 2020-07-10 | 409.78 |
| 2020-07-09 | 409.78 |
| 2020-07-08 | 409.78 |
| 2020-07-07 | 420.25 |
| 2020-07-06 | 420.25 |
| 2020-07-03 | 413.27 |
| 2020-07-02 | 413.27 |
| 2020-06-30 | 416.76 |
| 2020-06-29 | 441.20 |
| 2020-06-26 | 441.20 |
| 2020-06-24 | 441.20 |
| 2020-06-23 | 441.20 |
| 2020-06-22 | 441.20 |
| 2020-06-19 | 441.20 |
| 2020-06-18 | 441.20 |
| 2020-06-17 | 441.20 |
| 2020-06-16 | 441.20 |
| 2020-06-15 | 434.22 |
| 2020-06-12 | 465.65 |
| 2020-06-11 | 465.65 |
| 2020-06-10 | 465.65 |
| 2020-06-09 | 465.65 |
| 2020-06-08 | 465.65 |
| 2020-06-05 | 465.65 |
| 2020-06-04 | 465.65 |
| 2020-06-03 | 465.65 |
| 2020-06-02 | 465.65 |
| 2020-06-01 | 465.65 |
| 2020-05-29 | 465.65 |
| 2020-05-28 | 465.65 |
| 2020-05-27 | 465.65 |
| 2020-05-26 | 465.65 |
| 2020-05-25 | 465.65 |
| 2020-05-22 | 465.65 |
| 2020-05-21 | 465.65 |
| 2020-05-20 | 465.65 |
| 2020-05-19 | 462.15 |
| 2020-05-18 | 465.65 |
| 2020-05-15 | 466.34 |
| 2020-05-14 | 466.34 |
| 2020-05-13 | 466.34 |
| 2020-05-12 | 466.34 |
| 2020-05-11 | 465.65 |
| 2020-05-08 | 465.65 |
| 2020-05-07 | 465.65 |
| 2020-05-06 | 465.65 |
| 2020-05-05 | 472.63 |
| 2020-05-04 | 472.63 |
| 2020-04-29 | 472.63 |
| 2020-04-28 | 476.12 |
| 2020-04-27 | 476.12 |
| 2020-04-24 | 476.12 |
| 2020-04-23 | 476.12 |
| 2020-04-22 | 476.12 |
| 2020-04-21 | 476.12 |
| 2020-04-20 | 476.12 |
| 2020-04-17 | 476.12 |
| 2020-04-16 | 476.12 |
| 2020-04-15 | 476.12 |
| 2020-04-14 | 476.12 |
| 2020-04-09 | 476.12 |
| 2020-04-08 | 476.12 |
| 2020-04-07 | 476.12 |
| 2020-04-06 | 476.12 |
| 2020-04-03 | 490.09 |
| 2020-04-02 | 490.09 |
| 2020-04-01 | 490.09 |
| 2020-03-31 | 490.09 |
| 2020-03-30 | 490.09 |
| 2020-03-27 | 493.58 |
| 2020-03-26 | 528.50 |
| 2020-03-25 | 528.50 |
| 2020-03-24 | 528.50 |
| 2020-03-23 | 528.50 |
| 2020-03-20 | 528.50 |
| 2020-03-19 | 528.50 |
| 2020-03-18 | 528.50 |
| 2020-03-17 | 528.50 |
| 2020-03-16 | 528.50 |
| 2020-03-13 | 528.50 |
| 2020-03-12 | 528.50 |
| 2020-03-11 | 528.50 |
| 2020-03-10 | 528.50 |
| 2020-03-09 | 528.50 |
| 2020-03-06 | 528.50 |
| 2020-03-05 | 528.50 |
| 2020-03-04 | 528.50 |
| 2020-03-03 | 528.50 |
| 2020-03-02 | 528.50 |
| 2020-02-28 | 563.41 |
| 2020-02-27 | 563.41 |
| 2020-02-26 | 563.41 |
| 2020-02-25 | 563.41 |
| 2020-02-24 | 563.41 |
| 2020-02-21 | 563.41 |
| 2020-02-20 | 563.41 |
| 2020-02-19 | 563.41 |
| 2020-02-18 | 563.41 |
| 2020-02-17 | 563.41 |
| 2020-02-14 | 563.41 |
| 2020-02-13 | 563.41 |
| 2020-02-12 | 563.41 |
| 2020-02-11 | 563.41 |
| 2020-02-10 | 563.41 |
| 2020-02-07 | 563.41 |
| 2020-02-06 | 563.41 |
| 2020-02-05 | 563.41 |
| 2020-02-04 | 563.41 |
| 2020-02-03 | 563.41 |
| 2020-01-31 | 563.41 |
| 2020-01-30 | 563.41 |
| 2020-01-29 | 563.41 |
| 2020-01-24 | 563.41 |
| 2020-01-23 | 563.41 |
| 2020-01-22 | 563.41 |
| 2020-01-21 | 563.41 |
| 2020-01-20 | 563.41 |
| 2020-01-17 | 566.90 |
| 2020-01-16 | 564.81 |
| 2020-01-15 | 564.81 |
| 2020-01-14 | 564.81 |
| 2020-01-13 | 564.81 |
| 2020-01-10 | 563.41 |
| 2020-01-09 | 563.41 |
| 2020-01-08 | 563.41 |
| 2020-01-07 | 563.41 |
| 2020-01-06 | 563.41 |
| 2020-01-03 | 563.41 |
| 2020-01-02 | 563.41 |
| 2019-12-31 | 560.62 |
| 2019-12-30 | 560.62 |
| 2019-12-27 | 560.62 |
| 2019-12-24 | 545.95 |
| 2019-12-23 | 545.95 |
| 2019-12-20 | 545.95 |
| 2019-12-19 | 545.95 |
| 2019-12-18 | 545.95 |
| 2019-12-17 | 545.95 |
| 2019-12-16 | 545.26 |
| 2019-12-13 | 552.94 |
| 2019-12-12 | 549.45 |
| 2019-12-11 | 547.35 |
| 2019-12-10 | 547.35 |
| 2019-12-09 | 568.36 |
| 2019-12-06 | 568.36 |
| 2019-12-05 | 568.36 |
| 2019-12-04 | 568.36 |
| 2019-12-03 | 568.36 |
| 2019-12-02 | 574.46 |
| 2019-11-29 | 574.46 |
| 2019-11-28 | 574.46 |
| 2019-11-27 | 574.46 |
| 2019-11-26 | 574.46 |
| 2019-11-25 | 574.46 |
| 2019-11-22 | 557.52 |
| 2019-11-21 | 557.52 |
| 2019-11-20 | 557.52 |
| 2019-11-19 | 557.52 |
| 2019-11-18 | 557.52 |
| 2019-11-15 | 567.69 |
| 2019-11-14 | 567.69 |
| 2019-11-13 | 567.69 |
| 2019-11-12 | 567.69 |
| 2019-11-11 | 567.69 |
| 2019-11-08 | 567.69 |
| 2019-11-07 | 567.69 |
| 2019-11-06 | 567.69 |
| 2019-11-05 | 567.69 |
| 2019-11-04 | 577.85 |
| 2019-11-01 | 577.85 |
| 2019-10-31 | 577.85 |
| 2019-10-30 | 577.85 |
| 2019-10-29 | 577.85 |
| 2019-10-28 | 591.41 |
| 2019-10-25 | 591.41 |
| 2019-10-24 | 591.41 |
| 2019-10-23 | 591.41 |
| 2019-10-22 | 591.41 |
| 2019-10-21 | 591.41 |
| 2019-10-18 | 591.41 |
| 2019-10-17 | 591.41 |
| 2019-10-16 | 591.41 |
| 2019-10-15 | 591.41 |
| 2019-10-14 | 591.41 |
| 2019-10-11 | 591.41 |
| 2019-10-10 | 618.52 |
| 2019-10-09 | 618.52 |
| 2019-10-08 | 618.52 |
| 2019-10-04 | 618.52 |
| 2019-10-03 | 618.52 |
| 2019-10-02 | 618.52 |
| 2019-09-30 | 635.47 |
| 2019-09-27 | 635.47 |
| 2019-09-26 | 635.47 |
| 2019-09-25 | 635.47 |
| 2019-09-24 | 635.47 |
| 2019-09-23 | 635.47 |
| 2019-09-20 | 635.47 |
| 2019-09-19 | 635.47 |
| 2019-09-18 | 635.47 |
| 2019-09-17 | 635.47 |
| 2019-09-16 | 635.47 |
| 2019-09-13 | 643.27 |
| 2019-09-12 | 643.27 |
| 2019-09-11 | 643.27 |
| 2019-09-10 | 643.27 |
| 2019-09-09 | 643.27 |
| 2019-09-06 | 643.27 |
| 2019-09-05 | 643.27 |
| 2019-09-04 | 644.92 |
| 2019-09-03 | 649.87 |
| 2019-09-02 | 649.87 |
| 2019-08-30 | 649.87 |
| 2019-08-29 | 649.87 |
| 2019-08-28 | 649.87 |
| 2019-08-27 | 626.75 |
| 2019-08-26 | 626.75 |
| 2019-08-23 | 626.75 |
| 2019-08-22 | 626.75 |
| 2019-08-21 | 626.75 |
| 2019-08-20 | 626.75 |
| 2019-08-19 | 626.75 |
| 2019-08-16 | 626.75 |
| 2019-08-15 | 626.75 |
| 2019-08-14 | 626.75 |
| 2019-08-13 | 626.75 |
| 2019-08-12 | 626.75 |
| 2019-08-09 | 626.75 |
| 2019-08-08 | 626.75 |
| 2019-08-07 | 646.57 |
| 2019-08-06 | 646.57 |
| 2019-08-05 | 646.57 |
| 2019-08-02 | 646.57 |
| 2019-08-01 | 646.57 |
| 2019-07-31 | 646.57 |
| 2019-07-30 | 646.57 |
| 2019-07-29 | 651.53 |
| 2019-07-26 | 651.53 |
| 2019-07-25 | 651.53 |
| 2019-07-24 | 651.53 |
| 2019-07-23 | 651.53 |
| 2019-07-22 | 651.53 |
| 2019-07-19 | 651.53 |
| 2019-07-18 | 651.53 |
| 2019-07-17 | 651.53 |
| 2019-07-16 | 651.53 |
| 2019-07-15 | 651.53 |
| 2019-07-12 | 651.53 |
| 2019-07-11 | 651.53 |
| 2019-07-10 | 651.53 |
| 2019-07-09 | 651.53 |
| 2019-07-08 | 651.53 |
| 2019-07-05 | 651.53 |
| 2019-07-04 | 651.53 |
| 2019-07-03 | 649.87 |
| 2019-07-02 | 649.87 |
| 2019-06-28 | 649.87 |
| 2019-06-27 | 649.87 |
| 2019-06-26 | 649.87 |
| 2019-06-25 | 654.83 |
| 2019-06-24 | 653.18 |
| 2019-06-21 | 653.18 |
| 2019-06-20 | 653.18 |
| 2019-06-19 | 653.18 |
| 2019-06-18 | 653.18 |
| 2019-06-17 | 653.18 |
| 2019-06-14 | 653.18 |
| 2019-06-13 | 653.18 |
| 2019-06-12 | 646.57 |
| 2019-06-11 | 646.57 |
| 2019-06-10 | 646.57 |
| 2019-06-06 | 646.57 |
| 2019-06-05 | 646.57 |
| 2019-06-04 | 646.57 |
| 2019-06-03 | 639.96 |
| 2019-05-31 | 639.96 |
| 2019-05-30 | 639.96 |
| 2019-05-29 | 654.83 |
| 2019-05-28 | 654.83 |
| 2019-05-27 | 656.48 |
| 2019-05-24 | 656.48 |
| 2019-05-23 | 656.48 |
| 2019-05-22 | 656.48 |
| 2019-05-21 | 656.48 |
| 2019-05-20 | 656.48 |
| 2019-05-17 | 656.48 |
| 2019-05-16 | 646.57 |
| 2019-05-15 | 646.57 |
| 2019-05-14 | 643.27 |
| 2019-05-10 | 636.66 |
| 2019-05-09 | 649.87 |
| 2019-05-08 | 649.87 |
| 2019-05-07 | 653.18 |
| 2019-05-06 | 659.78 |
| 2019-05-03 | 659.78 |
| 2019-05-02 | 656.48 |
| 2019-04-30 | 656.48 |
| 2019-04-29 | 656.48 |
| 2019-04-26 | 656.48 |
| 2019-04-25 | 656.48 |
| 2019-04-24 | 656.48 |
| 2019-04-23 | 656.48 |
| 2019-04-18 | 659.78 |
| 2019-04-17 | 659.78 |
| 2019-04-16 | 659.78 |
| 2019-04-15 | 656.48 |
| 2019-04-12 | 659.78 |
| 2019-04-11 | 659.78 |
| 2019-04-10 | 659.78 |
| 2019-04-09 | 659.78 |
| 2019-04-08 | 653.18 |
| 2019-04-04 | 659.78 |
| 2019-04-03 | 661.44 |
| 2019-04-02 | 661.44 |
| 2019-04-01 | 659.78 |
| 2019-03-29 | 659.78 |
| 2019-03-28 | 659.78 |
| 2019-03-27 | 653.18 |
| 2019-03-26 | 659.78 |
| 2019-03-25 | 673.00 |
| 2019-03-22 | 673.00 |
| 2019-03-21 | 673.00 |
| 2019-03-20 | 673.00 |
| 2019-03-19 | 673.00 |
| 2019-03-18 | 673.00 |
| 2019-03-15 | 673.00 |
| 2019-03-14 | 671.35 |
| 2019-03-13 | 671.35 |
| 2019-03-12 | 671.35 |
| 2019-03-11 | 673.00 |
| 2019-03-08 | 673.00 |
| 2019-03-07 | 659.78 |
| 2019-03-06 | 639.96 |
| 2019-03-05 | 639.96 |
| 2019-03-04 | 639.96 |
| 2019-03-01 | 659.78 |
| 2019-02-28 | 659.78 |
| 2019-02-27 | 659.78 |
| 2019-02-26 | 659.78 |
| 2019-02-25 | 659.78 |
| 2019-02-22 | 659.78 |
| 2019-02-21 | 673.00 |
| 2019-02-20 | 673.00 |
| 2019-02-19 | 673.00 |
| 2019-02-18 | 673.00 |
| 2019-02-15 | 673.00 |
| 2019-02-14 | 673.00 |
| 2019-02-13 | 679.60 |
| 2019-02-12 | 679.60 |
| 2019-02-11 | 666.39 |
| 2019-02-08 | 666.39 |
| 2019-02-04 | 666.39 |
| 2019-02-01 | 666.39 |
| 2019-01-31 | 643.27 |
| 2019-01-30 | 643.27 |
| 2019-01-29 | 643.27 |
| 2019-01-28 | 643.27 |
| 2019-01-25 | 639.96 |
| 2019-01-24 | 639.96 |
| 2019-01-23 | 639.96 |
| 2019-01-22 | 653.18 |
| 2019-01-21 | 653.18 |
| 2019-01-18 | 653.18 |
| 2019-01-17 | 653.18 |
| 2019-01-16 | 649.87 |
| 2019-01-15 | 643.27 |
| 2019-01-14 | 626.75 |
| 2019-01-11 | 626.75 |
| 2019-01-10 | 633.36 |
| 2019-01-09 | 646.57 |
| 2019-01-08 | 646.57 |
| 2019-01-07 | 646.57 |
| 2019-01-04 | 646.57 |
| 2019-01-03 | 646.57 |
| 2019-01-02 | 646.57 |
| 2018-12-31 | 646.57 |
| 2018-12-28 | 646.57 |
| 2018-12-27 | 646.57 |
| 2018-12-24 | 646.57 |
| 2018-12-21 | 646.57 |
| 2018-12-20 | 653.18 |
| 2018-12-19 | 653.18 |
| 2018-12-18 | 653.18 |
| 2018-12-17 | 653.18 |
| 2018-12-14 | 653.18 |
| 2018-12-13 | 649.87 |
| 2018-12-12 | 627.41 |
| 2018-12-11 | 627.41 |
| 2018-12-10 | 624.19 |
| 2018-12-07 | 624.19 |
| 2018-12-06 | 624.19 |
| 2018-12-05 | 624.19 |
| 2018-12-04 | 617.75 |
| 2018-12-03 | 614.54 |
| 2018-11-30 | 614.54 |
| 2018-11-29 | 614.54 |
| 2018-11-28 | 614.54 |
| 2018-11-27 | 604.88 |
| 2018-11-26 | 617.75 |
| 2018-11-23 | 617.75 |
| 2018-11-22 | 617.75 |
| 2018-11-21 | 617.75 |
| 2018-11-20 | 617.75 |
| 2018-11-19 | 617.75 |
| 2018-11-16 | 617.75 |
| 2018-11-15 | 617.75 |
| 2018-11-14 | 617.75 |
| 2018-11-13 | 617.75 |
| 2018-11-12 | 617.75 |
| 2018-11-09 | 617.75 |
| 2018-11-08 | 617.75 |
| 2018-11-07 | 608.10 |
| 2018-11-06 | 608.10 |
| 2018-11-05 | 608.10 |
| 2018-11-02 | 608.10 |
| 2018-11-01 | 608.10 |
| 2018-10-31 | 608.10 |
| 2018-10-30 | 608.10 |
| 2018-10-29 | 608.10 |
| 2018-10-26 | 608.10 |
| 2018-10-25 | 608.10 |
| 2018-10-24 | 608.10 |
| 2018-10-23 | 608.10 |
| 2018-10-22 | 608.10 |
| 2018-10-19 | 608.10 |
| 2018-10-18 | 608.10 |
| 2018-10-16 | 608.10 |
| 2018-10-15 | 608.10 |
| 2018-10-12 | 608.10 |
| 2018-10-11 | 608.10 |
| 2018-10-10 | 608.10 |
| 2018-10-09 | 608.10 |
| 2018-10-08 | 608.10 |
| 2018-10-05 | 608.10 |
| 2018-10-04 | 617.75 |
| 2018-10-03 | 640.28 |
| 2018-10-02 | 640.28 |
| 2018-09-28 | 640.28 |
| 2018-09-27 | 640.28 |
| 2018-09-26 | 640.28 |
| 2018-09-24 | 640.28 |
| 2018-09-21 | 640.28 |
| 2018-09-20 | 621.29 |
| 2018-09-19 | 621.29 |
| 2018-09-18 | 621.29 |
| 2018-09-17 | 621.29 |
| 2018-09-14 | 621.29 |
| 2018-09-13 | 621.29 |
| 2018-09-12 | 621.29 |
| 2018-09-11 | 621.29 |
| 2018-09-10 | 621.29 |
| 2018-09-07 | 636.98 |
| 2018-09-06 | 636.98 |
| 2018-09-05 | 636.98 |
| 2018-09-04 | 636.98 |
| 2018-09-03 | 636.98 |
| 2018-08-31 | 636.98 |
| 2018-08-30 | 636.98 |
| 2018-08-29 | 636.98 |
| 2018-08-28 | 636.98 |
| 2018-08-27 | 621.29 |
| 2018-08-24 | 621.29 |
| 2018-08-23 | 621.29 |
| 2018-08-22 | 621.29 |
| 2018-08-21 | 643.25 |
| 2018-08-20 | 643.25 |
| 2018-08-17 | 643.25 |
| 2018-08-16 | 643.25 |
| 2018-08-15 | 643.25 |
| 2018-08-14 | 643.25 |
| 2018-08-13 | 643.25 |
| 2018-08-10 | 643.25 |
| 2018-08-09 | 640.11 |
| 2018-08-08 | 640.11 |
| 2018-08-07 | 646.38 |
| 2018-08-06 | 646.38 |
| 2018-08-03 | 646.38 |
| 2018-08-02 | 646.38 |
| 2018-08-01 | 646.38 |
| 2018-07-31 | 646.38 |
| 2018-07-30 | 652.66 |
| 2018-07-27 | 646.38 |
| 2018-07-26 | 646.38 |
| 2018-07-25 | 646.38 |
| 2018-07-24 | 652.66 |
| 2018-07-23 | 649.52 |
| 2018-07-20 | 649.52 |
| 2018-07-19 | 649.52 |
| 2018-07-18 | 649.52 |
| 2018-07-17 | 649.52 |
| 2018-07-16 | 649.52 |
| 2018-07-13 | 649.52 |
| 2018-07-12 | 649.52 |
| 2018-07-11 | 649.52 |
| 2018-07-10 | 655.79 |
| 2018-07-09 | 655.79 |
| 2018-07-06 | 652.66 |
| 2018-07-05 | 652.66 |
| 2018-07-04 | 646.38 |
| 2018-07-03 | 658.93 |
| 2018-06-29 | 671.47 |
| 2018-06-28 | 671.47 |
| 2018-06-27 | 674.61 |
| 2018-06-26 | 674.61 |
| 2018-06-25 | 674.61 |
| 2018-06-22 | 674.61 |
| 2018-06-21 | 674.61 |
| 2018-06-20 | 674.61 |
| 2018-06-19 | 674.61 |
| 2018-06-15 | 674.61 |
| 2018-06-14 | 674.61 |
| 2018-06-13 | 674.61 |
| 2018-06-12 | 674.61 |
| 2018-06-11 | 671.47 |
| 2018-06-08 | 671.47 |
| 2018-06-07 | 677.74 |
| 2018-06-06 | 677.74 |
| 2018-06-05 | 677.74 |
| 2018-06-04 | 671.47 |
| 2018-06-01 | 668.34 |
| 2018-05-31 | 677.74 |
| 2018-05-30 | 677.74 |
| 2018-05-29 | 677.74 |
| 2018-05-28 | 677.74 |
| 2018-05-25 | 674.61 |
| 2018-05-24 | 674.61 |
| 2018-05-23 | 674.61 |
| 2018-05-21 | 674.61 |
| 2018-05-18 | 671.47 |
| 2018-05-17 | 671.47 |
| 2018-05-16 | 671.47 |
| 2018-05-15 | 671.47 |
| 2018-05-14 | 684.02 |
| 2018-05-11 | 684.02 |
| 2018-05-10 | 668.34 |
| 2018-05-09 | 668.34 |
| 2018-05-08 | 684.02 |
| 2018-05-07 | 684.02 |
| 2018-05-04 | 684.02 |
| 2018-05-03 | 684.02 |
| 2018-05-02 | 684.02 |
| 2018-04-30 | 677.74 |
| 2018-04-27 | 677.74 |
| 2018-04-26 | 677.74 |
| 2018-04-25 | 677.74 |
| 2018-04-24 | 677.74 |
| 2018-04-23 | 671.47 |
| 2018-04-20 | 671.47 |
| 2018-04-19 | 671.47 |
| 2018-04-18 | 671.47 |
| 2018-04-17 | 684.02 |
| 2018-04-16 | 684.02 |
| 2018-04-13 | 684.02 |
| 2018-04-12 | 690.29 |
| 2018-04-11 | 690.29 |
| 2018-04-10 | 690.29 |
| 2018-04-09 | 690.29 |
| 2018-04-06 | 690.29 |
| 2018-04-04 | 690.29 |
| 2018-04-03 | 690.29 |
| 2018-03-29 | 698.13 |
| 2018-03-28 | 698.13 |
| 2018-03-27 | 698.13 |
| 2018-03-26 | 698.13 |
| 2018-03-23 | 698.13 |
| 2018-03-22 | 698.13 |
| 2018-03-21 | 698.13 |
| 2018-03-20 | 698.13 |
| 2018-03-19 | 698.13 |
| 2018-03-16 | 698.13 |
| 2018-03-15 | 696.56 |
| 2018-03-14 | 696.56 |
| 2018-03-13 | 696.56 |
| 2018-03-12 | 696.56 |
| 2018-03-09 | 696.56 |
| 2018-03-08 | 696.56 |
| 2018-03-07 | 696.56 |
| 2018-03-06 | 696.56 |
| 2018-03-05 | 696.56 |
| 2018-03-02 | 693.42 |
| 2018-03-01 | 693.42 |
| 2018-02-28 | 693.42 |
| 2018-02-27 | 693.42 |
| 2018-02-26 | 696.56 |
| 2018-02-23 | 699.70 |
| 2018-02-22 | 696.56 |
| 2018-02-21 | 696.56 |
| 2018-02-20 | 696.56 |
| 2018-02-15 | 696.56 |
| 2018-02-14 | 696.56 |
| 2018-02-13 | 690.29 |
| 2018-02-12 | 684.02 |
| 2018-02-09 | 668.34 |
| 2018-02-08 | 684.02 |
| 2018-02-07 | 684.02 |
| 2018-02-06 | 701.26 |
| 2018-02-05 | 701.26 |
| 2018-02-02 | 702.83 |
| 2018-02-01 | 702.83 |
| 2018-01-31 | 702.83 |
| 2018-01-30 | 699.70 |
| 2018-01-29 | 701.26 |
| 2018-01-26 | 702.83 |
| 2018-01-25 | 702.83 |
| 2018-01-24 | 702.83 |
| 2018-01-23 | 702.83 |
| 2018-01-22 | 702.83 |
| 2018-01-19 | 702.83 |
| 2018-01-18 | 702.83 |
| 2018-01-17 | 699.70 |
| 2018-01-16 | 699.70 |
| 2018-01-15 | 696.56 |
| 2018-01-12 | 696.56 |
| 2018-01-11 | 696.56 |
| 2018-01-10 | 696.56 |
| 2018-01-09 | 696.56 |
| 2018-01-08 | 684.02 |
| 2018-01-05 | 684.02 |
| 2018-01-04 | 674.61 |
| 2018-01-03 | 674.61 |
| 2018-01-02 | 668.34 |
| 2017-12-29 | 668.34 |
| 2017-12-28 | 668.34 |
| 2017-12-27 | 662.06 |
| 2017-12-22 | 655.79 |
| 2017-12-21 | 655.79 |
| 2017-12-20 | 651.09 |
| 2017-12-19 | 651.09 |
| 2017-12-18 | 651.09 |
| 2017-12-15 | 658.93 |
| 2017-12-14 | 658.93 |
| 2017-12-13 | 660.50 |
| 2017-12-12 | 654.22 |
| 2017-12-11 | 654.22 |
| 2017-12-08 | 643.51 |
| 2017-12-07 | 646.57 |
| 2017-12-06 | 646.57 |
| 2017-12-05 | 646.57 |
| 2017-12-04 | 646.57 |
| 2017-12-01 | 645.04 |
| 2017-11-30 | 645.04 |
| 2017-11-29 | 645.04 |
| 2017-11-28 | 645.04 |
| 2017-11-27 | 645.04 |
| 2017-11-24 | 645.04 |
| 2017-11-23 | 645.04 |
| 2017-11-22 | 645.04 |
| 2017-11-21 | 645.04 |
| 2017-11-20 | 645.04 |
| 2017-11-17 | 654.22 |
| 2017-11-16 | 649.63 |
| 2017-11-15 | 649.63 |
| 2017-11-14 | 649.63 |
| 2017-11-13 | 649.63 |
| 2017-11-10 | 649.63 |
| 2017-11-09 | 649.63 |
| 2017-11-08 | 649.63 |
| 2017-11-07 | 649.63 |
| 2017-11-06 | 649.63 |
| 2017-11-03 | 649.63 |
| 2017-11-02 | 649.63 |
| 2017-11-01 | 649.63 |
| 2017-10-31 | 680.23 |
| 2017-10-30 | 680.23 |
| 2017-10-27 | 680.23 |
| 2017-10-26 | 680.23 |
| 2017-10-25 | 680.23 |
| 2017-10-24 | 680.23 |
| 2017-10-23 | 680.23 |
| 2017-10-20 | 680.23 |
| 2017-10-19 | 680.23 |
| 2017-10-18 | 680.23 |
| 2017-10-17 | 683.29 |
| 2017-10-16 | 683.29 |
| 2017-10-13 | 652.69 |
| 2017-10-12 | 649.63 |
| 2017-10-11 | 660.34 |
| 2017-10-10 | 660.34 |
| 2017-10-09 | 660.34 |
| 2017-10-06 | 660.34 |
| 2017-10-04 | 660.34 |
| 2017-10-03 | 649.63 |
| 2017-09-29 | 646.57 |
| 2017-09-28 | 646.57 |
| 2017-09-27 | 634.34 |
| 2017-09-26 | 634.34 |
| 2017-09-25 | 646.57 |
| 2017-09-22 | 643.51 |
| 2017-09-21 | 643.51 |
| 2017-09-20 | 649.63 |
| 2017-09-19 | 649.63 |
| 2017-09-18 | 658.81 |
| 2017-09-15 | 646.57 |
| 2017-09-14 | 646.57 |
| 2017-09-13 | 646.57 |
| 2017-09-12 | 622.68 |
| 2017-09-11 | 619.70 |
| 2017-09-08 | 619.70 |
| 2017-09-07 | 616.71 |
| 2017-09-06 | 616.71 |
| 2017-09-05 | 616.71 |
| 2017-09-04 | 613.72 |
| 2017-09-01 | 610.74 |
| 2017-08-31 | 622.68 |
| 2017-08-30 | 622.68 |
| 2017-08-29 | 619.70 |
| 2017-08-28 | 618.20 |
| 2017-08-25 | 616.71 |
| 2017-08-24 | 622.68 |
| 2017-08-22 | 616.71 |
| 2017-08-21 | 613.72 |
| 2017-08-18 | 613.72 |
| 2017-08-17 | 613.72 |
| 2017-08-16 | 616.71 |
| 2017-08-15 | 616.71 |
| 2017-08-14 | 610.74 |
| 2017-08-11 | 610.74 |
| 2017-08-10 | 619.70 |
| 2017-08-09 | 619.70 |
| 2017-08-08 | 619.70 |
| 2017-08-07 | 616.71 |
| 2017-08-04 | 613.72 |
| 2017-08-03 | 613.72 |
| 2017-08-02 | 616.71 |
| 2017-08-01 | 616.71 |
| 2017-07-31 | 610.74 |
| 2017-07-28 | 607.75 |
| 2017-07-27 | 609.25 |
| 2017-07-26 | 607.75 |
| 2017-07-25 | 607.75 |
| 2017-07-24 | 607.75 |
| 2017-07-21 | 607.75 |
| 2017-07-20 | 607.75 |
| 2017-07-19 | 616.71 |
| 2017-07-18 | 616.71 |
| 2017-07-17 | 616.71 |
| 2017-07-14 | 616.71 |
| 2017-07-13 | 604.77 |
| 2017-07-12 | 604.77 |
| 2017-07-11 | 601.78 |
| 2017-07-10 | 601.78 |
| 2017-07-07 | 601.78 |
| 2017-07-06 | 607.75 |
| 2017-07-05 | 604.77 |
| 2017-07-04 | 601.78 |
| 2017-07-03 | 598.79 |
| 2017-06-30 | 598.79 |
| 2017-06-29 | 594.31 |
| 2017-06-28 | 616.71 |
| 2017-06-27 | 616.71 |
| 2017-06-26 | 616.71 |
| 2017-06-23 | 616.71 |
| 2017-06-22 | 616.71 |
| 2017-06-21 | 616.71 |
| 2017-06-20 | 616.71 |
| 2017-06-19 | 616.71 |
| 2017-06-16 | 616.71 |
| 2017-06-15 | 616.71 |
| 2017-06-14 | 616.71 |
| 2017-06-13 | 616.71 |
| 2017-06-12 | 616.71 |
| 2017-06-09 | 613.72 |
| 2017-06-08 | 613.72 |
| 2017-06-07 | 610.74 |
| 2017-06-06 | 610.74 |
| 2017-06-05 | 610.74 |
| 2017-06-02 | 613.72 |
| 2017-06-01 | 613.72 |
| 2017-05-31 | 613.72 |
| 2017-05-29 | 616.71 |
| 2017-05-26 | 616.71 |
| 2017-05-25 | 616.71 |
| 2017-05-24 | 616.71 |
| 2017-05-23 | 604.77 |
| 2017-05-22 | 604.77 |
| 2017-05-19 | 604.77 |
| 2017-05-18 | 604.77 |
| 2017-05-17 | 604.77 |
| 2017-05-16 | 598.79 |
| 2017-05-15 | 595.81 |
| 2017-05-12 | 595.81 |
| 2017-05-11 | 595.81 |
| 2017-05-10 | 595.81 |
| 2017-05-09 | 600.29 |
| 2017-05-08 | 600.29 |
| 2017-05-05 | 600.29 |
| 2017-05-04 | 600.29 |
| 2017-05-02 | 600.29 |
| 2017-04-28 | 595.81 |
| 2017-04-27 | 595.81 |
| 2017-04-26 | 595.81 |
| 2017-04-25 | 595.81 |
| 2017-04-24 | 588.34 |
| 2017-04-21 | 588.34 |
| 2017-04-20 | 589.83 |
| 2017-04-19 | 592.82 |
| 2017-04-18 | 592.82 |
| 2017-04-13 | 595.81 |
| 2017-04-12 | 586.85 |
| 2017-04-11 | 588.34 |
| 2017-04-10 | 589.83 |
| 2017-04-07 | 589.83 |
| 2017-04-06 | 589.83 |
| 2017-04-05 | 591.33 |
| 2017-04-03 | 589.83 |
| 2017-03-31 | 589.83 |
| 2017-03-30 | 589.83 |
| 2017-03-29 | 589.83 |
| 2017-03-28 | 589.83 |
| 2017-03-27 | 589.83 |
| 2017-03-24 | 589.83 |
| 2017-03-23 | 589.83 |
| 2017-03-22 | 589.83 |
| 2017-03-21 | 589.83 |
| 2017-03-20 | 589.83 |
| 2017-03-17 | 589.83 |
| 2017-03-16 | 601.78 |
| 2017-03-15 | 595.81 |
| 2017-03-14 | 595.81 |
| 2017-03-13 | 592.82 |
| 2017-03-10 | 592.82 |
| 2017-03-09 | 592.82 |
| 2017-03-08 | 592.82 |
| 2017-03-07 | 592.82 |
| 2017-03-06 | 586.85 |
| 2017-03-03 | 586.85 |
| 2017-03-02 | 586.85 |
| 2017-03-01 | 586.85 |
| 2017-02-28 | 586.85 |
| 2017-02-27 | 586.85 |
| 2017-02-24 | 583.86 |
| 2017-02-23 | 580.88 |
| 2017-02-22 | 580.88 |
| 2017-02-21 | 577.89 |
| 2017-02-20 | 577.89 |
| 2017-02-17 | 577.89 |
| 2017-02-16 | 577.89 |
| 2017-02-15 | 577.89 |
| 2017-02-14 | 571.92 |
| 2017-02-13 | 576.40 |
| 2017-02-10 | 574.90 |
| 2017-02-09 | 571.92 |
| 2017-02-08 | 571.92 |
| 2017-02-07 | 571.92 |
| 2017-02-06 | 571.92 |
| 2017-02-03 | 565.94 |
| 2017-02-02 | 565.94 |
| 2017-02-01 | 565.94 |
| 2017-01-27 | 565.94 |
| 2017-01-26 | 565.94 |
| 2017-01-25 | 562.96 |
| 2017-01-24 | 562.96 |
| 2017-01-23 | 562.96 |
| 2017-01-20 | 562.96 |
| 2017-01-19 | 559.97 |
| 2017-01-18 | 559.97 |
| 2017-01-17 | 559.97 |
| 2017-01-16 | 559.97 |
| 2017-01-13 | 559.97 |
| 2017-01-12 | 556.99 |
| 2017-01-11 | 562.96 |
| 2017-01-10 | 559.97 |
| 2017-01-09 | 559.97 |
| 2017-01-06 | 556.99 |
| 2017-01-05 | 556.99 |
| 2017-01-04 | 551.01 |
| 2017-01-03 | 551.01 |
| 2016-12-30 | 542.05 |
| 2016-12-29 | 542.05 |
| 2016-12-28 | 536.08 |
| 2016-12-23 | 533.09 |
| 2016-12-22 | 545.04 |
| 2016-12-21 | 545.04 |
| 2016-12-20 | 556.99 |
| 2016-12-19 | 556.99 |
| 2016-12-16 | 556.99 |
| 2016-12-15 | 555.49 |
| 2016-12-14 | 577.89 |
| 2016-12-13 | 577.89 |
| 2016-12-12 | 566.25 |
| 2016-12-09 | 563.34 |
| 2016-12-08 | 569.16 |
| 2016-12-07 | 569.16 |
| 2016-12-06 | 569.16 |
| 2016-12-05 | 569.16 |
| 2016-12-02 | 569.16 |
| 2016-12-01 | 569.16 |
| 2016-11-30 | 566.25 |
| 2016-11-29 | 560.43 |
| 2016-11-28 | 560.43 |
| 2016-11-25 | 558.98 |
| 2016-11-24 | 554.61 |
| 2016-11-23 | 557.52 |
| 2016-11-22 | 557.52 |
| 2016-11-21 | 540.07 |
| 2016-11-18 | 540.07 |
| 2016-11-17 | 540.07 |
| 2016-11-16 | 548.80 |
| 2016-11-15 | 548.80 |
| 2016-11-14 | 540.07 |
| 2016-11-11 | 554.61 |
| 2016-11-10 | 563.34 |
| 2016-11-09 | 540.07 |
| 2016-11-08 | 551.70 |
| 2016-11-07 | 560.43 |
| 2016-11-04 | 560.43 |
| 2016-11-03 | 560.43 |
| 2016-11-02 | 566.25 |
| 2016-11-01 | 566.25 |
| 2016-10-31 | 554.61 |
| 2016-10-28 | 551.70 |
| 2016-10-27 | 551.70 |
| 2016-10-26 | 551.70 |
| 2016-10-25 | 551.70 |
| 2016-10-24 | 554.61 |
| 2016-10-20 | 551.70 |
| 2016-10-19 | 554.61 |
| 2016-10-18 | 553.16 |
| 2016-10-17 | 553.16 |
| 2016-10-14 | 553.16 |
| 2016-10-13 | 553.16 |
| 2016-10-12 | 553.16 |
| 2016-10-11 | 553.16 |
| 2016-10-07 | 553.16 |
| 2016-10-06 | 556.07 |
| 2016-10-05 | 556.07 |
| 2016-10-04 | 556.07 |
| 2016-10-03 | 535.70 |
| 2016-09-30 | 535.70 |
| 2016-09-29 | 524.07 |
| 2016-09-28 | 524.07 |
| 2016-09-27 | 524.07 |
| 2016-09-26 | 524.07 |
| 2016-09-23 | 524.07 |
| 2016-09-22 | 524.07 |
| 2016-09-21 | 524.07 |
| 2016-09-20 | 524.07 |
| 2016-09-19 | 528.43 |
| 2016-09-15 | 528.43 |
| 2016-09-14 | 528.43 |
| 2016-09-13 | 528.43 |
| 2016-09-12 | 528.43 |
| 2016-09-09 | 528.43 |
| 2016-09-08 | 522.77 |
| 2016-09-07 | 518.52 |
| 2016-09-06 | 518.52 |
| 2016-09-05 | 518.52 |
| 2016-09-02 | 518.52 |
| 2016-09-01 | 518.52 |
| 2016-08-31 | 518.52 |
| 2016-08-30 | 517.11 |
| 2016-08-29 | 512.86 |
| 2016-08-26 | 511.45 |
| 2016-08-25 | 511.45 |
| 2016-08-24 | 511.45 |
| 2016-08-23 | 511.45 |
| 2016-08-22 | 511.45 |
| 2016-08-19 | 510.03 |
| 2016-08-18 | 508.61 |
| 2016-08-17 | 508.61 |
| 2016-08-16 | 508.61 |
| 2016-08-15 | 508.61 |
| 2016-08-12 | 508.61 |
| 2016-08-11 | 508.61 |
| 2016-08-10 | 508.61 |
| 2016-08-09 | 511.45 |
| 2016-08-08 | 508.61 |
| 2016-08-05 | 508.61 |
| 2016-08-04 | 514.28 |
| 2016-08-03 | 514.28 |
| 2016-08-01 | 514.28 |
| 2016-07-29 | 514.28 |
| 2016-07-28 | 514.28 |
| 2016-07-27 | 514.28 |
| 2016-07-26 | 494.46 |
| 2016-07-25 | 494.46 |
| 2016-07-22 | 494.46 |
| 2016-07-21 | 494.46 |
| 2016-07-20 | 494.46 |
| 2016-07-19 | 494.46 |
| 2016-07-18 | 494.46 |
| 2016-07-15 | 494.46 |
| 2016-07-14 | 494.46 |
| 2016-07-13 | 494.46 |
| 2016-07-12 | 488.80 |
| 2016-07-11 | 483.14 |
| 2016-07-08 | 494.46 |
| 2016-07-07 | 480.31 |
| 2016-07-06 | 494.46 |
| 2016-07-05 | 497.29 |
| 2016-07-04 | 497.29 |
| 2016-06-30 | 494.46 |
| 2016-06-29 | 494.46 |
| 2016-06-28 | 483.14 |
| 2016-06-27 | 494.46 |
| 2016-06-24 | 494.46 |
| 2016-06-23 | 494.46 |
| 2016-06-22 | 494.46 |
| 2016-06-21 | 494.46 |
| 2016-06-20 | 487.38 |
| 2016-06-17 | 487.38 |
| 2016-06-16 | 497.29 |
| 2016-06-15 | 497.29 |
| 2016-06-14 | 497.29 |
| 2016-06-13 | 490.21 |
| 2016-06-10 | 490.21 |
| 2016-06-08 | 490.21 |
| 2016-06-07 | 490.21 |
| 2016-06-06 | 497.29 |
| 2016-06-03 | 497.29 |
| 2016-06-02 | 497.29 |
| 2016-06-01 | 497.29 |
| 2016-05-31 | 497.29 |
| 2016-05-30 | 497.29 |
| 2016-05-27 | 497.29 |
| 2016-05-26 | 494.46 |
| 2016-05-25 | 494.46 |
| 2016-05-24 | 494.46 |
| 2016-05-23 | 494.46 |
| 2016-05-20 | 494.46 |
| 2016-05-19 | 494.46 |
| 2016-05-18 | 494.46 |
| 2016-05-17 | 494.46 |
| 2016-05-16 | 494.46 |
| 2016-05-13 | 495.88 |
| 2016-05-12 | 494.46 |
| 2016-05-11 | 494.46 |
| 2016-05-10 | 494.46 |
| 2016-05-09 | 494.46 |
| 2016-05-06 | 494.46 |
| 2016-05-05 | 494.46 |
| 2016-05-04 | 494.46 |
| 2016-05-03 | 494.46 |
| 2016-04-29 | 494.46 |
| 2016-04-28 | 494.46 |
| 2016-04-27 | 494.46 |
| 2016-04-26 | 494.46 |
| 2016-04-25 | 494.46 |
| 2016-04-22 | 494.46 |
| 2016-04-21 | 494.46 |
| 2016-04-20 | 494.46 |
| 2016-04-19 | 494.46 |
| 2016-04-18 | 494.46 |
| 2016-04-15 | 497.29 |
| 2016-04-14 | 497.29 |
| 2016-04-13 | 497.29 |
| 2016-04-12 | 494.46 |
| 2016-04-11 | 495.88 |
| 2016-04-08 | 485.97 |
| 2016-04-07 | 485.97 |
| 2016-04-06 | 484.55 |
| 2016-04-05 | 483.14 |
| 2016-04-01 | 488.80 |
| 2016-03-31 | 488.80 |
| 2016-03-30 | 488.80 |
| 2016-03-29 | 488.80 |
| 2016-03-24 | 488.80 |
| 2016-03-23 | 494.46 |
| 2016-03-22 | 494.46 |
| 2016-03-21 | 498.71 |
| 2016-03-18 | 494.46 |
| 2016-03-17 | 494.46 |
| 2016-03-16 | 494.46 |
| 2016-03-15 | 494.46 |
| 2016-03-14 | 494.46 |
| 2016-03-11 | 494.46 |
| 2016-03-10 | 494.46 |
| 2016-03-09 | 494.46 |
| 2016-03-08 | 494.46 |
| 2016-03-07 | 494.46 |
| 2016-03-04 | 494.46 |
| 2016-03-03 | 493.05 |
| 2016-03-02 | 493.05 |
| 2016-03-01 | 493.05 |
| 2016-02-29 | 493.05 |
| 2016-02-26 | 493.05 |
| 2016-02-25 | 493.05 |
| 2016-02-24 | 493.05 |
| 2016-02-23 | 493.05 |
| 2016-02-22 | 493.05 |
| 2016-02-19 | 493.05 |
| 2016-02-18 | 493.05 |
| 2016-02-17 | 493.05 |
| 2016-02-16 | 463.32 |
| 2016-02-15 | 463.32 |
| 2016-02-12 | 463.32 |
| 2016-02-11 | 463.32 |
| 2016-02-05 | 463.32 |
| 2016-02-04 | 457.66 |
| 2016-02-03 | 457.66 |
| 2016-02-02 | 466.15 |
| 2016-02-01 | 466.15 |
| 2016-01-29 | 466.15 |
| 2016-01-28 | 457.66 |
| 2016-01-27 | 457.66 |
| 2016-01-26 | 457.66 |
| 2016-01-25 | 458.23 |
| 2016-01-22 | 458.23 |
| 2016-01-21 | 457.66 |
| 2016-01-20 | 461.62 |
| 2016-01-19 | 468.98 |
| 2016-01-18 | 476.06 |
| 2016-01-15 | 474.65 |
| 2016-01-14 | 488.80 |
| 2016-01-13 | 481.72 |
| 2016-01-12 | 500.12 |
| 2016-01-11 | 500.12 |
| 2016-01-08 | 500.12 |
| 2016-01-07 | 500.12 |
| 2016-01-06 | 508.61 |
| 2016-01-05 | 522.77 |
| 2016-01-04 | 497.29 |
| 2015-12-31 | 536.92 |
| 2015-12-30 | 536.92 |
| 2015-12-29 | 536.92 |
| 2015-12-28 | 542.58 |
| 2015-12-24 | 545.41 |
| 2015-12-23 | 545.41 |
| 2015-12-22 | 551.08 |
| 2015-12-21 | 551.08 |
| 2015-12-18 | 508.61 |
| 2015-12-17 | 539.75 |
| 2015-12-16 | 539.75 |
| 2015-12-15 | 531.26 |
| 2015-12-14 | 514.28 |
| 2015-12-11 | 519.79 |
| 2015-12-10 | 561.10 |
| 2015-12-09 | 500.50 |
| 2015-12-08 | 500.50 |
| 2015-12-07 | 512.90 |
| 2015-12-04 | 512.90 |
| 2015-12-03 | 512.90 |
| 2015-12-02 | 512.90 |
| 2015-12-01 | 512.90 |
| 2015-11-30 | 512.90 |
| 2015-11-27 | 512.90 |
| 2015-11-26 | 512.90 |
| 2015-11-25 | 512.90 |
| 2015-11-24 | 512.90 |
| 2015-11-23 | 512.90 |
| 2015-11-20 | 512.90 |
| 2015-11-19 | 507.39 |
| 2015-11-18 | 506.01 |
| 2015-11-17 | 506.01 |
| 2015-11-16 | 500.50 |
| 2015-11-13 | 500.50 |
| 2015-11-12 | 500.50 |
| 2015-11-11 | 500.50 |
| 2015-11-10 | 500.50 |
| 2015-11-09 | 500.50 |
| 2015-11-06 | 506.01 |
| 2015-11-05 | 506.01 |
| 2015-11-04 | 500.50 |
| 2015-11-03 | 492.24 |
| 2015-11-02 | 494.99 |
| 2015-10-30 | 494.99 |
| 2015-10-29 | 500.50 |
| 2015-10-28 | 500.50 |
| 2015-10-27 | 528.05 |
| 2015-10-26 | 533.56 |
| 2015-10-23 | 533.56 |
| 2015-10-22 | 533.56 |
| 2015-10-20 | 533.56 |
| 2015-10-19 | 533.56 |
| 2015-10-16 | 528.05 |
| 2015-10-15 | 528.05 |
| 2015-10-14 | 528.05 |
| 2015-10-13 | 528.05 |
| 2015-10-12 | 528.05 |
| 2015-10-09 | 528.05 |
| 2015-10-08 | 522.54 |
| 2015-10-07 | 522.54 |
| 2015-10-06 | 522.54 |
| 2015-10-05 | 514.28 |
| 2015-10-02 | 506.01 |
| 2015-09-30 | 506.01 |
| 2015-09-29 | 506.01 |
| 2015-09-25 | 506.01 |
| 2015-09-24 | 506.01 |
| 2015-09-23 | 506.01 |
| 2015-09-22 | 506.01 |
| 2015-09-21 | 506.01 |
| 2015-09-18 | 506.01 |
| 2015-09-17 | 506.01 |
| 2015-09-16 | 515.65 |
| 2015-09-15 | 494.99 |
| 2015-09-14 | 525.29 |
| 2015-09-11 | 525.29 |
| 2015-09-10 | 525.29 |
| 2015-09-09 | 525.29 |
| 2015-09-08 | 511.88 |
| 2015-09-07 | 501.14 |
| 2015-09-04 | 498.46 |
| 2015-09-02 | 517.24 |
| 2015-09-01 | 471.62 |
| 2015-08-31 | 517.24 |
| 2015-08-28 | 517.24 |
| 2015-08-27 | 514.56 |
| 2015-08-26 | 514.56 |
| 2015-08-25 | 526.64 |
| 2015-08-24 | 526.64 |
| 2015-08-21 | 527.98 |
| 2015-08-20 | 498.46 |
| 2015-08-19 | 517.24 |
| 2015-08-18 | 515.90 |
| 2015-08-17 | 533.35 |
| 2015-08-14 | 533.35 |
| 2015-08-13 | 533.35 |
| 2015-08-12 | 533.35 |
| 2015-08-11 | 533.35 |
| 2015-08-10 | 533.35 |
| 2015-08-07 | 533.35 |
| 2015-08-06 | 533.35 |
| 2015-08-05 | 525.29 |
| 2015-08-04 | 525.29 |
| 2015-08-03 | 525.29 |
| 2015-07-31 | 525.29 |
| 2015-07-30 | 525.29 |
| 2015-07-29 | 525.29 |
| 2015-07-28 | 519.93 |
| 2015-07-27 | 519.93 |
| 2015-07-24 | 537.37 |
| 2015-07-23 | 537.37 |
| 2015-07-22 | 517.24 |
| 2015-07-21 | 554.81 |
| 2015-07-20 | 554.81 |
| 2015-07-17 | 554.81 |
| 2015-07-16 | 557.50 |
| 2015-07-15 | 557.50 |
| 2015-07-14 | 557.50 |
| 2015-07-13 | 544.08 |
| 2015-07-10 | 542.74 |
| 2015-07-09 | 540.05 |
| 2015-07-08 | 542.74 |
| 2015-07-07 | 542.74 |
| 2015-07-06 | 544.08 |
| 2015-07-03 | 545.42 |
| 2015-07-02 | 545.42 |
| 2015-06-30 | 545.42 |
| 2015-06-29 | 544.08 |
| 2015-06-26 | 552.13 |
| 2015-06-25 | 552.13 |
| 2015-06-24 | 548.11 |
| 2015-06-23 | 544.08 |
| 2015-06-22 | 541.40 |
| 2015-06-19 | 541.40 |
| 2015-06-18 | 541.40 |
| 2015-06-17 | 541.40 |
| 2015-06-16 | 541.40 |
| 2015-06-15 | 544.08 |
| 2015-06-12 | 544.08 |
| 2015-06-11 | 542.74 |
| 2015-06-10 | 538.71 |
| 2015-06-09 | 549.45 |
| 2015-06-08 | 549.45 |
| 2015-06-05 | 549.45 |
| 2015-06-04 | 549.45 |
| 2015-06-03 | 552.13 |
| 2015-06-02 | 552.13 |
| 2015-06-01 | 552.13 |
| 2015-05-29 | 552.13 |
| 2015-05-28 | 552.13 |
| 2015-05-27 | 544.08 |
| 2015-05-26 | 544.08 |
| 2015-05-22 | 544.08 |
| 2015-05-21 | 544.08 |
| 2015-05-20 | 541.40 |
| 2015-05-19 | 544.08 |
| 2015-05-18 | 544.08 |
| 2015-05-15 | 544.08 |
| 2015-05-14 | 544.08 |
| 2015-05-13 | 544.08 |
| 2015-05-12 | 541.40 |
| 2015-05-11 | 538.71 |
| 2015-05-08 | 544.08 |
| 2015-05-07 | 538.71 |
| 2015-05-06 | 538.71 |
| 2015-05-05 | 538.71 |
| 2015-05-04 | 538.71 |
| 2015-04-30 | 530.66 |
| 2015-04-29 | 530.66 |
| 2015-04-28 | 532.00 |
| 2015-04-27 | 527.98 |
| 2015-04-24 | 521.27 |
| 2015-04-23 | 519.93 |
| 2015-04-22 | 517.24 |
| 2015-04-21 | 522.61 |
| 2015-04-20 | 530.66 |
| 2015-04-17 | 530.66 |
| 2015-04-16 | 530.66 |
| 2015-04-15 | 519.93 |
| 2015-04-14 | 519.93 |
| 2015-04-13 | 519.93 |
| 2015-04-10 | 507.85 |
| 2015-04-09 | 509.19 |
| 2015-04-08 | 509.19 |
| 2015-04-02 | 507.85 |
| 2015-04-01 | 507.85 |
| 2015-03-31 | 503.82 |
| 2015-03-30 | 503.82 |
| 2015-03-27 | 503.82 |
| 2015-03-26 | 503.82 |
| 2015-03-25 | 503.82 |
| 2015-03-24 | 502.48 |
| 2015-03-23 | 501.14 |
| 2015-03-20 | 505.17 |
| 2015-03-19 | 503.82 |
| 2015-03-18 | 503.82 |
| 2015-03-17 | 503.82 |
| 2015-03-16 | 503.82 |
| 2015-03-13 | 503.82 |
| 2015-03-12 | 503.82 |
| 2015-03-11 | 511.88 |
| 2015-03-10 | 511.88 |
| 2015-03-09 | 511.88 |
| 2015-03-06 | 511.88 |
| 2015-03-05 | 511.88 |
| 2015-03-04 | 517.24 |
| 2015-03-03 | 522.61 |
| 2015-03-02 | 522.61 |
| 2015-02-27 | 523.95 |
| 2015-02-26 | 525.29 |
| 2015-02-25 | 525.29 |
| 2015-02-24 | 525.29 |
| 2015-02-23 | 534.69 |
| 2015-02-18 | 530.66 |
| 2015-02-17 | 527.98 |
| 2015-02-16 | 532.00 |
| 2015-02-13 | 522.61 |
| 2015-02-12 | 521.27 |
| 2015-02-11 | 519.93 |
| 2015-02-10 | 519.93 |
| 2015-02-09 | 519.93 |
| 2015-02-06 | 519.93 |
| 2015-02-05 | 526.64 |
| 2015-02-04 | 532.00 |
| 2015-02-03 | 533.35 |
| 2015-02-02 | 525.29 |
| 2015-01-30 | 525.29 |
| 2015-01-29 | 530.66 |
| 2015-01-28 | 530.66 |
| 2015-01-27 | 517.24 |
| 2015-01-26 | 517.24 |
| 2015-01-23 | 517.24 |
| 2015-01-22 | 517.24 |
| 2015-01-21 | 517.24 |
| 2015-01-20 | 523.95 |
| 2015-01-19 | 509.19 |
| 2015-01-16 | 509.19 |
| 2015-01-15 | 509.19 |
| 2015-01-14 | 509.19 |
| 2015-01-13 | 503.82 |
| 2015-01-12 | 511.88 |
| 2015-01-09 | 511.88 |
| 2015-01-08 | 517.24 |
| 2015-01-07 | 517.24 |
| 2015-01-06 | 517.24 |
| 2015-01-05 | 517.24 |
| 2015-01-02 | 517.24 |
| 2014-12-31 | 517.24 |
| 2014-12-30 | 517.24 |
| 2014-12-29 | 517.24 |
| 2014-12-24 | 506.51 |
| 2014-12-23 | 503.82 |
| 2014-12-22 | 503.82 |
| 2014-12-19 | 495.77 |
| 2014-12-18 | 495.77 |
| 2014-12-17 | 495.77 |
| 2014-12-16 | 495.77 |
| 2014-12-15 | 495.77 |
| 2014-12-12 | 485.04 |
| 2014-12-11 | 488.96 |
| 2014-12-10 | 488.96 |
| 2014-12-09 | 488.96 |
| 2014-12-08 | 486.35 |
| 2014-12-05 | 503.32 |
| 2014-12-04 | 503.32 |
| 2014-12-03 | 511.16 |
| 2014-12-02 | 503.32 |
| 2014-12-01 | 502.02 |
| 2014-11-28 | 503.32 |
| 2014-11-27 | 500.71 |
| 2014-11-26 | 500.71 |
| 2014-11-25 | 500.71 |
| 2014-11-24 | 500.71 |
| 2014-11-21 | 500.71 |
| 2014-11-20 | 492.87 |
| 2014-11-19 | 492.87 |
| 2014-11-18 | 492.87 |
| 2014-11-17 | 490.26 |
| 2014-11-14 | 490.26 |
| 2014-11-13 | 490.26 |
| 2014-11-12 | 490.26 |
| 2014-11-11 | 490.26 |
| 2014-11-10 | 490.26 |
| 2014-11-07 | 498.10 |
| 2014-11-06 | 498.10 |
| 2014-11-05 | 492.87 |
| 2014-11-04 | 491.57 |
| 2014-11-03 | 490.26 |
| 2014-10-31 | 490.26 |
| 2014-10-30 | 490.26 |
| 2014-10-29 | 487.65 |
| 2014-10-28 | 487.65 |
| 2014-10-27 | 495.49 |
| 2014-10-24 | 495.49 |
| 2014-10-23 | 495.49 |
| 2014-10-22 | 498.10 |
| 2014-10-21 | 498.10 |
| 2014-10-20 | 500.71 |
| 2014-10-17 | 500.71 |
| 2014-10-16 | 500.71 |
| 2014-10-15 | 500.71 |
| 2014-10-14 | 500.71 |
| 2014-10-13 | 500.71 |
| 2014-10-10 | 500.71 |
| 2014-10-09 | 500.71 |
| 2014-10-08 | 500.71 |
| 2014-10-07 | 475.90 |
| 2014-10-06 | 474.59 |
| 2014-10-03 | 474.59 |
| 2014-09-30 | 482.43 |
| 2014-09-29 | 482.43 |
| 2014-09-26 | 492.87 |
| 2014-09-25 | 492.87 |
| 2014-09-24 | 492.87 |
| 2014-09-23 | 508.55 |
| 2014-09-22 | 487.65 |
| 2014-09-19 | 487.65 |
| 2014-09-18 | 498.10 |
| 2014-09-17 | 498.10 |
| 2014-09-16 | 495.49 |
| 2014-09-15 | 495.49 |
| 2014-09-12 | 495.49 |
| 2014-09-11 | 495.49 |
| 2014-09-10 | 498.10 |
| 2014-09-08 | 498.10 |
| 2014-09-05 | 496.79 |
| 2014-09-04 | 496.79 |
| 2014-09-03 | 487.88 |
| 2014-09-02 | 490.43 |
| 2014-09-01 | 495.52 |
| 2014-08-29 | 485.34 |
| 2014-08-28 | 485.34 |
| 2014-08-27 | 485.34 |
| 2014-08-26 | 485.34 |
| 2014-08-25 | 485.34 |
| 2014-08-22 | 484.07 |
| 2014-08-21 | 485.34 |
| 2014-08-20 | 485.34 |
| 2014-08-19 | 485.34 |
| 2014-08-18 | 498.06 |
| 2014-08-15 | 498.06 |
| 2014-08-14 | 498.06 |
| 2014-08-13 | 498.06 |
| 2014-08-12 | 498.06 |
| 2014-08-11 | 498.06 |
| 2014-08-08 | 495.52 |
| 2014-08-07 | 495.52 |
| 2014-08-06 | 495.52 |
| 2014-08-05 | 495.52 |
| 2014-08-04 | 495.52 |
| 2014-08-01 | 492.97 |
| 2014-07-31 | 490.43 |
| 2014-07-30 | 490.43 |
| 2014-07-29 | 490.43 |
| 2014-07-28 | 487.88 |
| 2014-07-25 | 485.34 |
| 2014-07-24 | 485.34 |
| 2014-07-23 | 482.79 |
| 2014-07-22 | 485.34 |
| 2014-07-21 | 485.34 |
| 2014-07-18 | 485.34 |
| 2014-07-17 | 477.71 |
| 2014-07-16 | 477.71 |
| 2014-07-15 | 477.71 |
| 2014-07-14 | 477.71 |
| 2014-07-11 | 482.79 |
| 2014-07-10 | 482.79 |
| 2014-07-09 | 482.79 |
| 2014-07-08 | 482.79 |
| 2014-07-07 | 482.79 |
| 2014-07-04 | 480.25 |
| 2014-07-03 | 477.71 |
| 2014-07-02 | 477.71 |
| 2014-06-30 | 475.16 |
| 2014-06-27 | 473.89 |
| 2014-06-26 | 470.07 |
| 2014-06-25 | 462.44 |
| 2014-06-24 | 462.44 |
| 2014-06-23 | 462.44 |
| 2014-06-20 | 462.44 |
| 2014-06-19 | 464.98 |
| 2014-06-18 | 464.98 |
| 2014-06-17 | 470.07 |
| 2014-06-16 | 467.53 |
| 2014-06-13 | 464.98 |
| 2014-06-12 | 464.98 |
| 2014-06-11 | 464.98 |
| 2014-06-10 | 464.98 |
| 2014-06-09 | 464.98 |
| 2014-06-06 | 462.44 |
| 2014-06-05 | 462.44 |
| 2014-06-04 | 459.89 |
| 2014-06-03 | 466.25 |
| 2014-05-30 | 462.44 |
| 2014-05-29 | 462.44 |
| 2014-05-28 | 462.44 |
| 2014-05-27 | 452.26 |
| 2014-05-26 | 454.80 |
| 2014-05-23 | 454.80 |
| 2014-05-22 | 449.71 |
| 2014-05-21 | 449.71 |
| 2014-05-20 | 436.99 |
| 2014-05-19 | 436.99 |
| 2014-05-16 | 442.08 |
| 2014-05-15 | 466.25 |
| 2014-05-14 | 466.25 |
| 2014-05-13 | 421.72 |
| 2014-05-12 | 421.72 |
| 2014-05-09 | 421.72 |
| 2014-05-08 | 417.90 |
| 2014-05-07 | 410.26 |
| 2014-05-05 | 426.81 |
| 2014-05-02 | 426.81 |
| 2014-04-30 | 425.53 |
| 2014-04-29 | 425.53 |
| 2014-04-28 | 436.99 |
| 2014-04-25 | 436.99 |
| 2014-04-24 | 436.99 |
| 2014-04-23 | 436.99 |
| 2014-04-22 | 436.99 |
| 2014-04-17 | 436.99 |
| 2014-04-16 | 431.90 |
| 2014-04-15 | 426.81 |
| 2014-04-14 | 424.26 |
| 2014-04-11 | 419.17 |
| 2014-04-10 | 419.17 |
| 2014-04-09 | 421.72 |
| 2014-04-08 | 419.17 |
| 2014-04-07 | 417.90 |
| 2014-04-04 | 417.90 |
| 2014-04-03 | 417.90 |
| 2014-04-02 | 420.44 |
| 2014-04-01 | 421.72 |
| 2014-03-31 | 421.72 |
| 2014-03-28 | 419.17 |
| 2014-03-27 | 419.17 |
| 2014-03-26 | 419.17 |
| 2014-03-25 | 410.26 |
| 2014-03-24 | 407.97 |
| 2014-03-21 | 410.26 |
| 2014-03-20 | 452.26 |
| 2014-03-19 | 428.08 |
| 2014-03-18 | 454.80 |
| 2014-03-17 | 462.44 |
| 2014-03-14 | 464.98 |
| 2014-03-13 | 467.53 |
| 2014-03-12 | 473.89 |
| 2014-03-11 | 473.89 |
| 2014-03-10 | 473.89 |
| 2014-03-07 | 473.89 |
| 2014-03-06 | 473.89 |
| 2014-03-05 | 473.89 |
| 2014-03-04 | 473.89 |
| 2014-03-03 | 467.53 |
| 2014-02-28 | 467.53 |
| 2014-02-27 | 467.53 |
| 2014-02-26 | 467.53 |
| 2014-02-25 | 467.53 |
| 2014-02-24 | 470.07 |
| 2014-02-21 | 470.07 |
| 2014-02-20 | 462.44 |
| 2014-02-19 | 454.80 |
| 2014-02-18 | 473.89 |
| 2014-02-17 | 473.89 |
| 2014-02-14 | 472.62 |
| 2014-02-13 | 472.62 |
| 2014-02-12 | 472.62 |
| 2014-02-11 | 472.62 |
| 2014-02-10 | 472.62 |
| 2014-02-07 | 472.62 |
| 2014-02-06 | 472.62 |
| 2014-02-05 | 475.16 |
| 2014-02-04 | 475.16 |
| 2014-01-30 | 475.16 |
| 2014-01-29 | 475.16 |
| 2014-01-28 | 459.89 |
| 2014-01-27 | 459.89 |
| 2014-01-24 | 459.89 |
| 2014-01-23 | 459.89 |
| 2014-01-22 | 459.89 |
| 2014-01-21 | 459.89 |
| 2014-01-20 | 459.89 |
| 2014-01-17 | 459.89 |
| 2014-01-16 | 459.89 |
| 2014-01-15 | 459.89 |
| 2014-01-14 | 459.89 |
| 2014-01-13 | 459.89 |
| 2014-01-10 | 459.89 |
| 2014-01-09 | 459.89 |
| 2014-01-08 | 459.89 |
| 2014-01-07 | 459.89 |
| 2014-01-06 | 459.89 |
| 2014-01-03 | 459.89 |
| 2014-01-02 | 459.89 |
| 2013-12-31 | 454.80 |
| 2013-12-30 | 452.26 |
| 2013-12-27 | 452.26 |
| 2013-12-24 | 449.71 |
| 2013-12-23 | 447.17 |
| 2013-12-20 | 447.17 |
| 2013-12-19 | 458.62 |
| 2013-12-18 | 458.62 |
| 2013-12-17 | 459.89 |
| 2013-12-16 | 450.98 |
| 2013-12-13 | 476.43 |
| 2013-12-12 | 470.22 |
| 2013-12-11 | 493.82 |
| 2013-12-10 | 461.52 |
| 2013-12-09 | 459.04 |
| 2013-12-06 | 471.46 |
| 2013-12-05 | 471.46 |
| 2013-12-04 | 487.61 |
| 2013-12-03 | 496.31 |
| 2013-12-02 | 488.86 |
| 2013-11-29 | 487.61 |
| 2013-11-28 | 476.43 |
| 2013-11-27 | 471.46 |
| 2013-11-26 | 468.98 |
| 2013-11-25 | 468.98 |
| 2013-11-22 | 471.46 |
| 2013-11-21 | 468.98 |
| 2013-11-20 | 471.46 |
| 2013-11-19 | 471.46 |
| 2013-11-18 | 471.46 |
| 2013-11-15 | 461.52 |
| 2013-11-14 | 461.52 |
| 2013-11-13 | 464.01 |
| 2013-11-12 | 464.01 |
| 2013-11-11 | 461.52 |
| 2013-11-08 | 461.52 |
| 2013-11-07 | 461.52 |
| 2013-11-06 | 461.52 |
| 2013-11-05 | 461.52 |
| 2013-11-04 | 461.52 |
| 2013-11-01 | 456.56 |
| 2013-10-31 | 456.56 |
| 2013-10-30 | 451.59 |
| 2013-10-29 | 451.59 |
| 2013-10-28 | 451.59 |
| 2013-10-25 | 451.59 |
| 2013-10-24 | 446.62 |
| 2013-10-23 | 451.59 |
| 2013-10-22 | 456.56 |
| 2013-10-21 | 459.04 |
| 2013-10-18 | 459.04 |
| 2013-10-17 | 459.04 |
| 2013-10-16 | 459.04 |
| 2013-10-15 | 466.49 |
| 2013-10-11 | 471.46 |
| 2013-10-10 | 471.46 |
| 2013-10-09 | 471.46 |
| 2013-10-08 | 471.46 |
| 2013-10-07 | 471.46 |
| 2013-10-04 | 461.52 |
| 2013-10-03 | 461.52 |
| 2013-10-02 | 461.52 |
| 2013-09-30 | 461.52 |
| 2013-09-27 | 461.52 |
| 2013-09-26 | 456.56 |
| 2013-09-25 | 456.56 |
| 2013-09-24 | 456.56 |
| 2013-09-23 | 456.56 |
| 2013-09-19 | 456.56 |
| 2013-09-18 | 454.07 |
| 2013-09-17 | 454.07 |
| 2013-09-16 | 451.59 |
| 2013-09-13 | 451.59 |
| 2013-09-12 | 459.04 |
| 2013-09-11 | 471.46 |
| 2013-09-10 | 454.07 |
| 2013-09-09 | 449.10 |
| 2013-09-06 | 457.80 |
| 2013-09-05 | 457.80 |
| 2013-09-04 | 457.80 |
| 2013-09-03 | 457.80 |
| 2013-09-02 | 469.92 |
| 2013-08-30 | 469.92 |
| 2013-08-29 | 450.52 |
| 2013-08-28 | 450.52 |
| 2013-08-27 | 450.52 |
| 2013-08-26 | 448.10 |
| 2013-08-23 | 445.67 |
| 2013-08-22 | 440.82 |
| 2013-08-21 | 416.57 |
| 2013-08-20 | 448.10 |
| 2013-08-19 | 452.95 |
| 2013-08-16 | 457.80 |
| 2013-08-15 | 457.80 |
| 2013-08-13 | 457.80 |
| 2013-08-12 | 457.80 |
| 2013-08-09 | 457.80 |
| 2013-08-08 | 457.80 |
| 2013-08-07 | 457.80 |
| 2013-08-06 | 474.77 |
| 2013-08-05 | 462.65 |
| 2013-08-02 | 450.52 |
| 2013-08-01 | 438.40 |
| 2013-07-31 | 438.40 |
| 2013-07-30 | 438.40 |
| 2013-07-29 | 438.40 |
| 2013-07-26 | 442.03 |
| 2013-07-25 | 433.55 |
| 2013-07-24 | 433.55 |
| 2013-07-23 | 433.55 |
| 2013-07-22 | 433.55 |
| 2013-07-19 | 433.55 |
| 2013-07-18 | 433.55 |
| 2013-07-17 | 433.55 |
| 2013-07-16 | 433.55 |
| 2013-07-15 | 433.55 |
| 2013-07-12 | 414.14 |
| 2013-07-11 | 418.99 |
| 2013-07-10 | 417.78 |
| 2013-07-09 | 418.99 |
| 2013-07-08 | 421.42 |
| 2013-07-05 | 421.42 |
| 2013-07-04 | 421.42 |
| 2013-07-03 | 388.68 |
| 2013-07-02 | 388.68 |
| 2013-06-28 | 385.04 |
| 2013-06-27 | 385.04 |
| 2013-06-26 | 385.04 |
| 2013-06-25 | 385.04 |
| 2013-06-24 | 385.04 |
| 2013-06-21 | 385.04 |
| 2013-06-20 | 385.04 |
| 2013-06-19 | 385.04 |
| 2013-06-18 | 385.04 |
| 2013-06-17 | 386.25 |
| 2013-06-14 | 387.47 |
| 2013-06-13 | 387.47 |
| 2013-06-11 | 387.47 |
| 2013-06-10 | 399.59 |
| 2013-06-07 | 410.51 |
| 2013-06-06 | 410.51 |
| 2013-06-05 | 410.51 |
| 2013-06-04 | 410.51 |
| 2013-06-03 | 408.08 |
| 2013-05-31 | 408.08 |
| 2013-05-30 | 410.51 |
| 2013-05-29 | 411.72 |
| 2013-05-28 | 410.51 |
| 2013-05-27 | 410.51 |
| 2013-05-24 | 418.99 |
| 2013-05-23 | 418.99 |
| 2013-05-22 | 428.70 |
| 2013-05-21 | 428.70 |
| 2013-05-20 | 428.70 |
| 2013-05-16 | 428.70 |
| 2013-05-15 | 428.70 |
| 2013-05-14 | 428.70 |
| 2013-05-13 | 428.70 |
| 2013-05-10 | 433.55 |
| 2013-05-09 | 433.55 |
| 2013-05-08 | 433.55 |
| 2013-05-07 | 433.55 |
| 2013-05-06 | 440.82 |
| 2013-05-03 | 440.82 |
| 2013-05-02 | 409.29 |
| 2013-04-30 | 409.29 |
| 2013-04-29 | 409.29 |
| 2013-04-26 | 410.51 |
| 2013-04-25 | 414.14 |
| 2013-04-24 | 414.14 |
| 2013-04-23 | 414.14 |
| 2013-04-22 | 414.14 |
| 2013-04-19 | 414.14 |
| 2013-04-18 | 414.14 |
| 2013-04-17 | 414.14 |
| 2013-04-16 | 411.72 |
| 2013-04-15 | 399.59 |
| 2013-04-12 | 399.59 |
| 2013-04-11 | 398.38 |
| 2013-04-10 | 398.38 |
| 2013-04-09 | 398.38 |
| 2013-04-08 | 409.29 |
| 2013-04-05 | 434.76 |
| 2013-04-03 | 440.82 |
| 2013-04-02 | 440.82 |
| 2013-03-28 | 440.82 |
| 2013-03-27 | 440.82 |
| 2013-03-26 | 440.82 |
| 2013-03-25 | 440.82 |
| 2013-03-22 | 440.82 |
| 2013-03-21 | 440.82 |
| 2013-03-20 | 433.55 |
| 2013-03-19 | 433.55 |
| 2013-03-18 | 433.55 |
| 2013-03-15 | 433.55 |
| 2013-03-14 | 428.70 |
| 2013-03-13 | 428.70 |
| 2013-03-12 | 428.70 |
| 2013-03-11 | 440.82 |
| 2013-03-08 | 439.61 |
| 2013-03-07 | 444.46 |
| 2013-03-06 | 444.46 |
| 2013-03-05 | 444.46 |
| 2013-03-04 | 444.46 |
| 2013-03-01 | 444.46 |
| 2013-02-28 | 444.46 |
| 2013-02-27 | 444.46 |
| 2013-02-26 | 433.55 |
| 2013-02-25 | 435.97 |
| 2013-02-22 | 433.55 |
| 2013-02-21 | 437.18 |
| 2013-02-20 | 437.18 |
| 2013-02-19 | 437.18 |
| 2013-02-18 | 437.18 |
| 2013-02-15 | 438.40 |
| 2013-02-14 | 438.40 |
| 2013-02-08 | 438.40 |
| 2013-02-07 | 433.55 |
| 2013-02-06 | 434.76 |
| 2013-02-05 | 434.76 |
| 2013-02-04 | 438.40 |
| 2013-02-01 | 440.82 |
| 2013-01-31 | 440.82 |
| 2013-01-30 | 440.82 |
| 2013-01-29 | 438.40 |
| 2013-01-28 | 438.40 |
| 2013-01-25 | 438.40 |
| 2013-01-24 | 437.18 |
| 2013-01-23 | 433.55 |
| 2013-01-22 | 433.55 |
| 2013-01-21 | 426.27 |
| 2013-01-18 | 423.85 |
| 2013-01-17 | 416.57 |
| 2013-01-16 | 416.57 |
| 2013-01-15 | 414.14 |
| 2013-01-14 | 412.93 |
| 2013-01-11 | 406.87 |
| 2013-01-10 | 409.29 |
| 2013-01-09 | 416.57 |
| 2013-01-08 | 404.44 |
| 2013-01-07 | 399.59 |
| 2013-01-04 | 399.59 |
| 2013-01-03 | 399.59 |
| 2013-01-02 | 404.44 |
| 2012-12-31 | 409.29 |
| 2012-12-28 | 409.29 |
| 2012-12-27 | 409.29 |
| 2012-12-24 | 409.29 |
| 2012-12-21 | 409.29 |
| 2012-12-20 | 409.29 |
| 2012-12-19 | 409.29 |
| 2012-12-18 | 409.29 |
| 2012-12-17 | 403.23 |
| 2012-12-14 | 403.23 |
| 2012-12-13 | 398.48 |
| 2012-12-12 | 405.60 |
| 2012-12-11 | 403.23 |
| 2012-12-10 | 403.23 |
| 2012-12-07 | 396.11 |
| 2012-12-06 | 391.36 |
| 2012-12-05 | 391.36 |
| 2012-12-04 | 396.11 |
| 2012-12-03 | 393.74 |
| 2012-11-30 | 391.36 |
| 2012-11-29 | 358.13 |
| 2012-11-28 | 358.13 |
| 2012-11-27 | 358.13 |
| 2012-11-26 | 353.38 |
| 2012-11-23 | 355.76 |
| 2012-11-22 | 353.86 |
| 2012-11-21 | 353.38 |
| 2012-11-20 | 351.01 |
| 2012-11-19 | 351.01 |
| 2012-11-16 | 351.01 |
| 2012-11-15 | 351.01 |
| 2012-11-14 | 351.01 |
| 2012-11-13 | 351.01 |
| 2012-11-12 | 351.01 |
| 2012-11-09 | 351.01 |
| 2012-11-08 | 351.01 |
| 2012-11-07 | 351.01 |
| 2012-11-06 | 351.01 |
| 2012-11-05 | 341.51 |
| 2012-11-02 | 343.89 |
| 2012-11-01 | 355.76 |
| 2012-10-31 | 355.76 |
| 2012-10-30 | 358.60 |
| 2012-10-29 | 358.60 |
| 2012-10-26 | 358.60 |
| 2012-10-25 | 357.18 |
| 2012-10-24 | 358.13 |
| 2012-10-22 | 353.38 |
| 2012-10-19 | 351.01 |
| 2012-10-18 | 351.01 |
| 2012-10-17 | 348.16 |
| 2012-10-16 | 340.09 |
| 2012-10-15 | 339.14 |
| 2012-10-12 | 336.77 |
| 2012-10-11 | 336.77 |
| 2012-10-10 | 334.39 |
| 2012-10-09 | 334.39 |
| 2012-10-08 | 334.39 |
| 2012-10-05 | 332.02 |
| 2012-10-04 | 327.27 |
| 2012-10-03 | 327.27 |
| 2012-09-28 | 327.27 |
| 2012-09-27 | 320.15 |
| 2012-09-26 | 317.78 |
| 2012-09-25 | 315.40 |
| 2012-09-24 | 322.52 |
| 2012-09-21 | 322.52 |
| 2012-09-20 | 324.42 |
| 2012-09-19 | 303.53 |
| 2012-09-18 | 301.16 |
| 2012-09-17 | 301.16 |
| 2012-09-14 | 301.16 |
| 2012-09-13 | 303.53 |
| 2012-09-12 | 303.53 |
| 2012-09-11 | 303.53 |
| 2012-09-10 | 303.53 |
| 2012-09-07 | 303.53 |
| 2012-09-06 | 297.60 |
| 2012-09-05 | 295.30 |
| 2012-09-04 | 295.30 |
| 2012-09-03 | 297.60 |
| 2012-08-31 | 297.60 |
| 2012-08-30 | 297.60 |
| 2012-08-29 | 290.70 |
| 2012-08-28 | 290.70 |
| 2012-08-27 | 288.41 |
| 2012-08-24 | 288.41 |
| 2012-08-23 | 290.70 |
| 2012-08-22 | 288.41 |
| 2012-08-21 | 286.11 |
| 2012-08-20 | 284.27 |
| 2012-08-17 | 284.27 |
| 2012-08-16 | 286.11 |
| 2012-08-15 | 286.11 |
| 2012-08-14 | 286.11 |
| 2012-08-13 | 286.11 |
| 2012-08-10 | 286.11 |
| 2012-08-09 | 285.19 |
| 2012-08-08 | 285.19 |
| 2012-08-07 | 283.81 |
| 2012-08-06 | 283.81 |
| 2012-08-03 | 283.81 |
| 2012-08-02 | 283.81 |
| 2012-08-01 | 283.81 |
| 2012-07-31 | 281.51 |
| 2012-07-30 | 281.51 |
| 2012-07-27 | 280.59 |
| 2012-07-26 | 279.67 |
| 2012-07-25 | 281.51 |
| 2012-07-24 | 286.11 |
| 2012-07-23 | 281.51 |
| 2012-07-20 | 287.03 |
| 2012-07-19 | 287.03 |
| 2012-07-18 | 290.25 |
| 2012-07-17 | 290.25 |
| 2012-07-16 | 281.51 |
| 2012-07-13 | 281.51 |
| 2012-07-12 | 288.41 |
| 2012-07-11 | 288.41 |
| 2012-07-10 | 283.81 |
| 2012-07-09 | 283.81 |
| 2012-07-06 | 286.11 |
| 2012-07-05 | 290.70 |
| 2012-07-04 | 290.70 |
| 2012-07-03 | 295.30 |
| 2012-06-29 | 272.78 |
| 2012-06-28 | 270.02 |
| 2012-06-27 | 270.02 |
| 2012-06-26 | 270.02 |
| 2012-06-25 | 272.32 |
| 2012-06-22 | 271.86 |
| 2012-06-21 | 271.86 |
| 2012-06-20 | 271.86 |
| 2012-06-19 | 272.32 |
| 2012-06-18 | 272.32 |
| 2012-06-15 | 272.32 |
| 2012-06-14 | 272.32 |
| 2012-06-13 | 267.72 |
| 2012-06-12 | 270.02 |
| 2012-06-11 | 270.02 |
| 2012-06-08 | 270.02 |
| 2012-06-07 | 270.02 |
| 2012-06-06 | 270.02 |
| 2012-06-05 | 270.02 |
| 2012-06-04 | 270.02 |
| 2012-06-01 | 270.02 |
| 2012-05-31 | 270.02 |
| 2012-05-30 | 270.02 |
| 2012-05-29 | 270.02 |
| 2012-05-28 | 270.02 |
| 2012-05-25 | 268.18 |
| 2012-05-24 | 268.18 |
| 2012-05-23 | 265.88 |
| 2012-05-22 | 263.59 |
| 2012-05-21 | 260.83 |
| 2012-05-18 | 260.83 |
| 2012-05-17 | 260.83 |
| 2012-05-16 | 260.37 |
| 2012-05-15 | 267.72 |
| 2012-05-14 | 279.21 |
| 2012-05-11 | 279.21 |
| 2012-05-10 | 279.21 |
| 2012-05-09 | 279.21 |
| 2012-05-08 | 279.21 |
| 2012-05-07 | 272.78 |
| 2012-05-04 | 272.78 |
| 2012-05-03 | 274.62 |
| 2012-05-02 | 276.92 |
| 2012-04-30 | 276.92 |
| 2012-04-27 | 274.62 |
| 2012-04-26 | 274.62 |
| 2012-04-25 | 276.92 |
| 2012-04-24 | 279.21 |
| 2012-04-23 | 279.21 |
| 2012-04-20 | 279.21 |
| 2012-04-19 | 286.11 |
| 2012-04-18 | 279.21 |
| 2012-04-17 | 270.48 |
| 2012-04-16 | 270.48 |
| 2012-04-13 | 270.48 |
| 2012-04-12 | 270.48 |
| 2012-04-11 | 270.48 |
| 2012-04-10 | 270.48 |
| 2012-04-05 | 270.48 |
| 2012-04-03 | 267.72 |
| 2012-04-02 | 272.32 |
| 2012-03-30 | 272.32 |
| 2012-03-29 | 272.32 |
| 2012-03-28 | 272.32 |
| 2012-03-27 | 274.62 |
| 2012-03-26 | 274.62 |
| 2012-03-23 | 276.92 |
| 2012-03-22 | 276.92 |
| 2012-03-21 | 277.83 |
| 2012-03-20 | 277.83 |
| 2012-03-19 | 279.21 |
| 2012-03-16 | 279.21 |
| 2012-03-15 | 278.75 |
| 2012-03-14 | 279.21 |
| 2012-03-13 | 274.62 |
| 2012-03-12 | 274.62 |
| 2012-03-09 | 274.62 |
| 2012-03-08 | 270.02 |
| 2012-03-07 | 270.02 |
| 2012-03-06 | 270.02 |
| 2012-03-05 | 274.16 |
| 2012-03-02 | 274.62 |
| 2012-03-01 | 274.62 |
| 2012-02-29 | 274.62 |
| 2012-02-28 | 274.62 |
| 2012-02-27 | 274.62 |
| 2012-02-24 | 274.62 |
| 2012-02-23 | 274.62 |
| 2012-02-22 | 274.62 |
| 2012-02-21 | 274.62 |
| 2012-02-20 | 274.62 |
| 2012-02-17 | 274.62 |
| 2012-02-16 | 270.02 |
| 2012-02-15 | 267.72 |
| 2012-02-14 | 260.83 |
| 2012-02-13 | 254.39 |
| 2012-02-10 | 254.39 |
| 2012-02-09 | 251.63 |
| 2012-02-08 | 249.34 |
| 2012-02-07 | 249.34 |
| 2012-02-06 | 249.34 |
| 2012-02-03 | 245.20 |
| 2012-02-02 | 245.20 |
| 2012-02-01 | 244.74 |
| 2012-01-31 | 244.74 |
| 2012-01-30 | 244.74 |
| 2012-01-27 | 244.74 |
| 2012-01-26 | 244.74 |
| 2012-01-20 | 244.74 |
| 2012-01-19 | 244.74 |
| 2012-01-18 | 244.74 |
| 2012-01-17 | 244.74 |
| 2012-01-16 | 241.06 |
| 2012-01-13 | 242.44 |
| 2012-01-12 | 242.44 |
| 2012-01-11 | 242.44 |
| 2012-01-10 | 242.90 |
| 2012-01-09 | 242.44 |
| 2012-01-06 | 242.44 |
| 2012-01-05 | 242.44 |
| 2012-01-04 | 242.44 |
| 2012-01-03 | 243.82 |
| 2011-12-30 | 244.74 |
| 2011-12-29 | 242.44 |
| 2011-12-28 | 242.44 |
| 2011-12-23 | 242.44 |
| 2011-12-22 | 244.74 |
| 2011-12-21 | 244.74 |
| 2011-12-20 | 244.74 |
| 2011-12-19 | 244.74 |
| 2011-12-16 | 244.74 |
| 2011-12-15 | 244.74 |
| 2011-12-14 | 247.50 |
| 2011-12-13 | 247.50 |
| 2011-12-12 | 247.50 |
| 2011-12-09 | 245.24 |
| 2011-12-08 | 249.75 |
| 2011-12-07 | 249.75 |
| 2011-12-06 | 247.50 |
| 2011-12-05 | 249.75 |
| 2011-12-02 | 249.75 |
| 2011-12-01 | 247.50 |
| 2011-11-30 | 245.24 |
| 2011-11-29 | 240.73 |
| 2011-11-28 | 238.47 |
| 2011-11-25 | 238.47 |
| 2011-11-24 | 238.47 |
| 2011-11-23 | 245.24 |
| 2011-11-22 | 245.24 |
| 2011-11-21 | 247.05 |
| 2011-11-18 | 247.50 |
| 2011-11-17 | 247.50 |
| 2011-11-16 | 247.50 |
| 2011-11-15 | 252.01 |
| 2011-11-14 | 252.01 |
| 2011-11-11 | 252.01 |
| 2011-11-10 | 252.01 |
| 2011-11-09 | 252.01 |
| 2011-11-08 | 252.01 |
| 2011-11-07 | 252.01 |
| 2011-11-04 | 256.52 |
| 2011-11-03 | 256.52 |
| 2011-11-02 | 256.52 |
| 2011-11-01 | 256.52 |
| 2011-10-31 | 260.59 |
| 2011-10-28 | 260.59 |
| 2011-10-27 | 260.59 |
| 2011-10-26 | 260.59 |
| 2011-10-25 | 260.59 |
| 2011-10-24 | 245.24 |
| 2011-10-21 | 242.98 |
| 2011-10-20 | 242.98 |
| 2011-10-19 | 238.47 |
| 2011-10-18 | 228.09 |
| 2011-10-17 | 242.98 |
| 2011-10-14 | 247.50 |
| 2011-10-13 | 247.50 |
| 2011-10-12 | 247.50 |
| 2011-10-11 | 247.50 |
| 2011-10-10 | 247.50 |
| 2011-10-07 | 247.50 |
| 2011-10-06 | 247.50 |
| 2011-10-04 | 247.50 |
| 2011-10-03 | 249.75 |
| 2011-09-30 | 249.75 |
| 2011-09-28 | 252.01 |
| 2011-09-27 | 252.01 |
| 2011-09-26 | 252.01 |
| 2011-09-23 | 252.01 |
| 2011-09-22 | 252.01 |
| 2011-09-21 | 252.01 |
| 2011-09-20 | 256.52 |
| 2011-09-19 | 255.40 |
| 2011-09-16 | 255.40 |
| 2011-09-15 | 255.40 |
| 2011-09-14 | 268.56 |
| 2011-09-12 | 268.56 |
| 2011-09-09 | 268.56 |
| 2011-09-08 | 268.56 |
| 2011-09-07 | 272.95 |
| 2011-09-06 | 272.95 |
| 2011-09-05 | 272.95 |
| 2011-09-02 | 272.95 |
| 2011-09-01 | 272.95 |
| 2011-08-31 | 281.72 |
| 2011-08-30 | 281.72 |
| 2011-08-29 | 281.72 |
| 2011-08-26 | 283.91 |
| 2011-08-25 | 283.91 |
| 2011-08-24 | 255.40 |
| 2011-08-23 | 251.01 |
| 2011-08-22 | 246.62 |
| 2011-08-19 | 251.01 |
| 2011-08-18 | 251.01 |
| 2011-08-17 | 261.98 |
| 2011-08-16 | 261.98 |
| 2011-08-15 | 255.40 |
| 2011-08-12 | 255.40 |
| 2011-08-11 | 255.40 |
| 2011-08-10 | 251.01 |
| 2011-08-09 | 251.01 |
| 2011-08-08 | 251.01 |
| 2011-08-05 | 272.95 |
| 2011-08-04 | 272.95 |
| 2011-08-03 | 272.95 |
| 2011-08-02 | 277.33 |
| 2011-08-01 | 277.33 |
| 2011-07-29 | 277.33 |
| 2011-07-28 | 277.33 |
| 2011-07-27 | 277.77 |
| 2011-07-26 | 277.33 |
| 2011-07-25 | 275.58 |
| 2011-07-22 | 275.58 |
| 2011-07-21 | 275.58 |
| 2011-07-20 | 275.14 |
| 2011-07-19 | 275.14 |
| 2011-07-18 | 275.14 |
| 2011-07-15 | 272.95 |
| 2011-07-14 | 270.75 |
| 2011-07-13 | 272.95 |
| 2011-07-12 | 272.51 |
| 2011-07-11 | 278.65 |
| 2011-07-08 | 279.97 |
| 2011-07-07 | 281.72 |
| 2011-07-06 | 280.40 |
| 2011-07-05 | 283.91 |
| 2011-07-04 | 283.91 |
| 2011-06-30 | 283.04 |
| 2011-06-29 | 279.53 |
| 2011-06-28 | 280.84 |
| 2011-06-27 | 280.84 |
| 2011-06-24 | 280.84 |
| 2011-06-23 | 279.53 |
| 2011-06-22 | 279.53 |
| 2011-06-21 | 279.53 |
| 2011-06-20 | 279.53 |
| 2011-06-17 | 281.72 |
| 2011-06-16 | 280.84 |
| 2011-06-15 | 281.72 |
| 2011-06-14 | 281.28 |
| 2011-06-13 | 279.97 |
| 2011-06-10 | 279.97 |
| 2011-06-09 | 279.97 |
| 2011-06-08 | 280.40 |
| 2011-06-07 | 279.53 |
| 2011-06-03 | 280.84 |
| 2011-06-02 | 280.84 |
| 2011-06-01 | 279.97 |
| 2011-05-31 | 283.91 |
| 2011-05-30 | 275.14 |
| 2011-05-27 | 272.95 |
| 2011-05-26 | 268.56 |
| 2011-05-25 | 268.56 |
| 2011-05-24 | 268.56 |
| 2011-05-23 | 268.56 |
| 2011-05-20 | 269.00 |
| 2011-05-19 | 268.56 |
| 2011-05-18 | 268.56 |
| 2011-05-17 | 268.56 |
| 2011-05-16 | 267.68 |
| 2011-05-13 | 269.87 |
| 2011-05-12 | 268.56 |
| 2011-05-11 | 269.00 |
| 2011-05-09 | 268.56 |
| 2011-05-06 | 268.56 |
| 2011-05-05 | 268.56 |
| 2011-05-04 | 268.56 |
| 2011-05-03 | 269.44 |
| 2011-04-29 | 268.56 |
| 2011-04-28 | 268.56 |
| 2011-04-27 | 271.19 |
| 2011-04-26 | 272.95 |
| 2011-04-21 | 272.95 |
| 2011-04-20 | 269.87 |
| 2011-04-19 | 269.87 |
| 2011-04-18 | 271.19 |
| 2011-04-15 | 272.95 |
| 2011-04-14 | 272.95 |
| 2011-04-13 | 272.95 |
| 2011-04-12 | 272.95 |
| 2011-04-11 | 277.33 |
| 2011-04-08 | 277.33 |
| 2011-04-07 | 283.91 |
| 2011-04-06 | 276.89 |
| 2011-04-04 | 277.33 |
| 2011-04-01 | 272.95 |
| 2011-03-31 | 271.19 |
| 2011-03-30 | 270.75 |
| 2011-03-29 | 270.75 |
| 2011-03-28 | 272.95 |
| 2011-03-25 | 272.95 |
| 2011-03-24 | 272.95 |
| 2011-03-23 | 270.75 |
| 2011-03-22 | 270.75 |
| 2011-03-21 | 270.75 |
| 2011-03-18 | 268.56 |
| 2011-03-17 | 268.56 |
| 2011-03-16 | 268.56 |
| 2011-03-15 | 268.56 |
| 2011-03-14 | 272.95 |
| 2011-03-11 | 270.75 |
| 2011-03-10 | 274.26 |
| 2011-03-09 | 272.95 |
| 2011-03-08 | 272.95 |
| 2011-03-07 | 272.95 |
| 2011-03-04 | 272.95 |
| 2011-03-03 | 275.14 |
| 2011-03-02 | 277.33 |
| 2011-03-01 | 277.33 |
| 2011-02-28 | 275.14 |
| 2011-02-25 | 272.95 |
| 2011-02-24 | 272.95 |
| 2011-02-23 | 277.33 |
| 2011-02-22 | 279.53 |
| 2011-02-21 | 279.53 |
| 2011-02-18 | 279.53 |
| 2011-02-17 | 279.53 |
| 2011-02-16 | 280.84 |
| 2011-02-15 | 281.72 |
| 2011-02-14 | 281.72 |
| 2011-02-11 | 283.48 |
| 2011-02-10 | 283.91 |
| 2011-02-09 | 281.72 |
| 2011-02-08 | 281.72 |
| 2011-02-07 | 281.72 |
| 2011-02-02 | 281.72 |
| 2011-02-01 | 281.28 |
| 2011-01-31 | 281.28 |
| 2011-01-28 | 281.28 |
| 2011-01-27 | 281.28 |
| 2011-01-26 | 277.33 |
| 2011-01-25 | 277.33 |
| 2011-01-24 | 277.33 |
| 2011-01-21 | 277.77 |
| 2011-01-20 | 277.77 |
| 2011-01-19 | 277.77 |
| 2011-01-18 | 277.33 |
| 2011-01-17 | 277.33 |
| 2011-01-14 | 277.33 |
| 2011-01-13 | 275.14 |
| 2011-01-12 | 277.33 |
| 2011-01-11 | 277.33 |
| 2011-01-10 | 276.89 |
| 2011-01-07 | 272.95 |
| 2011-01-06 | 269.44 |
| 2011-01-05 | 268.56 |
| 2011-01-04 | 268.56 |
| 2011-01-03 | 264.17 |
| 2010-12-31 | 258.91 |
| 2010-12-30 | 258.03 |
| 2010-12-29 | 257.59 |
| 2010-12-28 | 253.20 |
| 2010-12-24 | 253.20 |
| 2010-12-23 | 251.01 |
| 2010-12-22 | 251.01 |
| 2010-12-21 | 251.01 |
| 2010-12-20 | 251.01 |
| 2010-12-17 | 255.40 |
| 2010-12-16 | 255.40 |
| 2010-12-15 | 255.40 |
| 2010-12-14 | 255.40 |
| 2010-12-13 | 254.08 |
| 2010-12-10 | 254.08 |
| 2010-12-09 | 254.08 |
| 2010-12-08 | 254.08 |
| 2010-12-07 | 254.08 |
| 2010-12-06 | 253.20 |
| 2010-12-03 | 254.08 |
| 2010-12-02 | 254.08 |
| 2010-12-01 | 252.76 |
| 2010-11-30 | 261.10 |
| 2010-11-29 | 261.98 |
| 2010-11-26 | 257.59 |
| 2010-11-25 | 261.54 |
| 2010-11-24 | 259.34 |
| 2010-11-23 | 257.59 |
| 2010-11-22 | 261.98 |
| 2010-11-19 | 261.98 |
| 2010-11-18 | 261.98 |
| 2010-11-17 | 260.22 |
| 2010-11-16 | 260.22 |
| 2010-11-15 | 260.22 |
| 2010-11-12 | 260.22 |
| 2010-11-11 | 262.85 |
| 2010-11-10 | 261.98 |
| 2010-11-09 | 266.36 |
| 2010-11-08 | 266.36 |
| 2010-11-05 | 266.36 |
| 2010-11-04 | 259.78 |
| 2010-11-03 | 258.91 |
| 2010-11-02 | 255.40 |
| 2010-11-01 | 255.40 |
| 2010-10-29 | 255.40 |
| 2010-10-28 | 255.40 |
| 2010-10-27 | 255.40 |
| 2010-10-26 | 255.83 |
| 2010-10-25 | 255.83 |
| 2010-10-22 | 255.83 |
| 2010-10-21 | 254.52 |
| 2010-10-20 | 253.20 |
| 2010-10-19 | 259.34 |
| 2010-10-18 | 260.22 |
| 2010-10-15 | 260.22 |
| 2010-10-14 | 258.03 |
| 2010-10-13 | 255.40 |
| 2010-10-12 | 255.83 |
| 2010-10-11 | 257.59 |
| 2010-10-08 | 258.91 |
| 2010-10-07 | 258.47 |
| 2010-10-06 | 258.47 |
| 2010-10-05 | 258.03 |
| 2010-10-04 | 258.03 |
| 2010-09-30 | 259.78 |
| 2010-09-29 | 259.34 |
| 2010-09-28 | 258.91 |
| 2010-09-27 | 258.03 |
| 2010-09-24 | 255.83 |
| 2010-09-22 | 253.20 |
| 2010-09-21 | 253.20 |
| 2010-09-20 | 253.20 |
| 2010-09-17 | 255.40 |
| 2010-09-16 | 256.27 |
| 2010-09-15 | 256.27 |
| 2010-09-14 | 256.27 |
| 2010-09-13 | 256.27 |
| 2010-09-10 | 257.15 |
| 2010-09-09 | 257.59 |
| 2010-09-08 | 258.03 |
| 2010-09-07 | 258.91 |
| 2010-09-06 | 257.59 |
| 2010-09-03 | 258.03 |
| 2010-09-02 | 257.59 |
| 2010-09-01 | 255.40 |
| 2010-08-31 | 255.40 |
| 2010-08-30 | 255.40 |
| 2010-08-27 | 257.59 |
| 2010-08-26 | 257.59 |
| 2010-08-25 | 259.78 |
| 2010-08-24 | 259.78 |
| 2010-08-23 | 259.78 |
| 2010-08-20 | 259.78 |
| 2010-08-19 | 259.78 |
| 2010-08-18 | 259.78 |
| 2010-08-17 | 259.78 |
| 2010-08-16 | 261.98 |
| 2010-08-13 | 261.98 |
| 2010-08-12 | 261.98 |
| 2010-08-11 | 261.98 |
| 2010-08-10 | 262.42 |
| 2010-08-09 | 266.36 |
| 2010-08-06 | 266.36 |
| 2010-08-05 | 264.17 |
| 2010-08-04 | 261.98 |
| 2010-08-03 | 264.17 |
| 2010-08-02 | 261.98 |
| 2010-07-30 | 259.78 |
| 2010-07-29 | 258.91 |
| 2010-07-28 | 257.59 |
| 2010-07-27 | 255.40 |
| 2010-07-26 | 253.20 |
| 2010-07-23 | 253.20 |
| 2010-07-22 | 244.43 |
| 2010-07-21 | 242.23 |
| 2010-07-20 | 236.53 |
| 2010-07-19 | 233.46 |
| 2010-07-16 | 233.46 |
| 2010-07-15 | 235.65 |
| 2010-07-14 | 236.09 |
| 2010-07-13 | 236.97 |
| 2010-07-12 | 236.53 |
| 2010-07-09 | 235.65 |
| 2010-07-08 | 233.46 |
| 2010-07-07 | 235.65 |
| 2010-07-06 | 235.65 |
| 2010-07-05 | 235.21 |
| 2010-07-02 | 235.65 |
| 2010-06-30 | 237.84 |
| 2010-06-29 | 237.84 |
| 2010-06-28 | 237.84 |
| 2010-06-25 | 237.84 |
| 2010-06-24 | 241.35 |
| 2010-06-23 | 246.62 |
| 2010-06-22 | 244.43 |
| 2010-06-21 | 242.23 |
| 2010-06-18 | 235.65 |
| 2010-06-17 | 235.65 |
| 2010-06-15 | 233.46 |
| 2010-06-14 | 230.82 |
| 2010-06-11 | 231.26 |
| 2010-06-10 | 228.19 |
| 2010-06-09 | 229.07 |
| 2010-06-08 | 229.95 |
| 2010-06-07 | 230.39 |
| 2010-06-04 | 230.39 |
| 2010-06-03 | 230.39 |
| 2010-06-02 | 229.07 |
| 2010-06-01 | 229.07 |
| 2010-05-31 | 231.26 |
| 2010-05-28 | 230.39 |
| 2010-05-27 | 233.46 |
| 2010-05-26 | 235.65 |
| 2010-05-25 | 229.07 |
| 2010-05-24 | 233.46 |
| 2010-05-20 | 231.26 |
| 2010-05-19 | 237.84 |
| 2010-05-18 | 237.84 |
| 2010-05-17 | 237.84 |
| 2010-05-14 | 240.04 |
| 2010-05-13 | 237.84 |
| 2010-05-12 | 237.84 |
| 2010-05-11 | 240.04 |
| 2010-05-10 | 240.04 |
| 2010-05-07 | 240.04 |
| 2010-05-06 | 242.23 |
| 2010-05-05 | 244.43 |
| 2010-05-04 | 244.43 |
| 2010-05-03 | 244.43 |
| 2010-04-30 | 244.43 |
| 2010-04-29 | 244.43 |
| 2010-04-28 | 246.62 |
| 2010-04-27 | 249.25 |
| 2010-04-26 | 249.25 |
| 2010-04-23 | 250.57 |
| 2010-04-22 | 251.01 |
| 2010-04-21 | 251.01 |
| 2010-04-20 | 251.01 |
| 2010-04-19 | 249.69 |
| 2010-04-16 | 251.01 |
| 2010-04-15 | 252.76 |
| 2010-04-14 | 251.01 |
| 2010-04-13 | 253.20 |
| 2010-04-12 | 251.01 |
| 2010-04-09 | 251.01 |
| 2010-04-08 | 251.01 |
| 2010-04-07 | 251.01 |
| 2010-04-01 | 251.45 |
| 2010-03-31 | 251.01 |
| 2010-03-30 | 251.01 |
| 2010-03-29 | 251.01 |
| 2010-03-26 | 251.01 |
| 2010-03-25 | 251.01 |
| 2010-03-24 | 253.20 |
| 2010-03-23 | 253.20 |
| 2010-03-22 | 255.40 |
| 2010-03-19 | 255.40 |
| 2010-03-18 | 255.40 |
| 2010-03-17 | 253.20 |
| 2010-03-16 | 253.20 |
| 2010-03-15 | 253.20 |
| 2010-03-12 | 255.40 |
| 2010-03-11 | 255.40 |
| 2010-03-10 | 255.40 |
| 2010-03-09 | 255.40 |
| 2010-03-08 | 257.59 |
| 2010-03-05 | 256.71 |
| 2010-03-04 | 256.27 |
| 2010-03-03 | 257.59 |
| 2010-03-02 | 258.03 |
| 2010-03-01 | 258.03 |
| 2010-02-26 | 265.93 |
| 2010-02-25 | 265.93 |
| 2010-02-24 | 265.93 |
| 2010-02-23 | 265.93 |
| 2010-02-22 | 265.93 |
| 2010-02-19 | 265.93 |
| 2010-02-18 | 265.93 |
| 2010-02-17 | 265.93 |
| 2010-02-12 | 265.93 |
| 2010-02-11 | 266.36 |
| 2010-02-10 | 257.59 |
| 2010-02-09 | 259.78 |
| 2010-02-08 | 259.78 |
| 2010-02-05 | 259.78 |
| 2010-02-04 | 268.56 |
| 2010-02-03 | 268.56 |
| 2010-02-02 | 268.56 |
| 2010-02-01 | 268.56 |
| 2010-01-29 | 268.56 |
| 2010-01-28 | 279.53 |
| 2010-01-27 | 279.53 |
| 2010-01-26 | 279.53 |
| 2010-01-25 | 279.53 |
| 2010-01-22 | 279.53 |
| 2010-01-21 | 281.72 |
| 2010-01-20 | 280.84 |
| 2010-01-19 | 281.72 |
| 2010-01-18 | 281.72 |
| 2010-01-15 | 286.11 |
| 2010-01-14 | 286.11 |
| 2010-01-13 | 286.11 |
| 2010-01-12 | 286.11 |
| 2010-01-11 | 281.72 |
| 2010-01-08 | 275.58 |
| 2010-01-07 | 275.58 |
| 2010-01-06 | 275.14 |
| 2010-01-05 | 279.53 |
| 2010-01-04 | 279.53 |
| 2009-12-31 | 279.53 |
| 2009-12-30 | 283.91 |
| 2009-12-29 | 283.91 |
| 2009-12-28 | 286.11 |
| 2009-12-24 | 294.88 |
| 2009-12-23 | 294.88 |
| 2009-12-22 | 294.88 |
| 2009-12-21 | 286.11 |
| 2009-12-18 | 294.88 |
| 2009-12-17 | 294.88 |
| 2009-12-16 | 294.88 |
| 2009-12-15 | 294.88 |
| 2009-12-14 | 303.66 |
| 2009-12-11 | 303.66 |
| 2009-12-10 | 303.66 |
| 2009-12-09 | 303.66 |
| 2009-12-08 | 303.66 |
| 2009-12-07 | 303.66 |
| 2009-12-04 | 303.66 |
| 2009-12-03 | 303.66 |
| 2009-12-02 | 303.66 |
| 2009-12-01 | 301.47 |
| 2009-11-30 | 305.85 |
| 2009-11-27 | 294.88 |
| 2009-11-26 | 302.78 |
| 2009-11-25 | 301.47 |
| 2009-11-24 | 301.47 |
| 2009-11-23 | 301.47 |
| 2009-11-20 | 294.88 |
| 2009-11-19 | 297.08 |
| 2009-11-18 | 297.08 |
| 2009-11-17 | 292.69 |
| 2009-11-16 | 272.95 |
| 2009-11-13 | 272.95 |
| 2009-11-12 | 277.33 |
| 2009-11-11 | 269.87 |
| 2009-11-10 | 277.33 |
| 2009-11-09 | 277.33 |
| 2009-11-06 | 272.95 |
| 2009-11-05 | 277.33 |
| 2009-11-04 | 268.56 |
| 2009-11-03 | 268.56 |
| 2009-11-02 | 268.56 |
| 2009-10-30 | 268.56 |
| 2009-10-29 | 268.56 |
| 2009-10-28 | 268.56 |
| 2009-10-27 | 279.53 |
| 2009-10-23 | 279.97 |
| 2009-10-22 | 279.53 |
| 2009-10-21 | 277.33 |
| 2009-10-20 | 269.87 |
| 2009-10-19 | 269.87 |
| 2009-10-16 | 269.87 |
| 2009-10-15 | 269.87 |
| 2009-10-14 | 272.95 |
| 2009-10-13 | 269.00 |
| 2009-10-12 | 269.00 |
| 2009-10-09 | 268.56 |
| 2009-10-08 | 271.63 |
| 2009-10-07 | 271.63 |
| 2009-10-06 | 272.95 |
| 2009-10-05 | 272.95 |
| 2009-10-02 | 272.95 |
| 2009-09-30 | 272.95 |
| 2009-09-29 | 272.95 |
| 2009-09-28 | 265.93 |
| 2009-09-25 | 265.93 |
| 2009-09-24 | 277.33 |
| 2009-09-23 | 277.33 |
| 2009-09-22 | 277.33 |
| 2009-09-21 | 275.14 |
| 2009-09-18 | 275.14 |
| 2009-09-17 | 277.33 |
| 2009-09-16 | 273.38 |
| 2009-09-15 | 272.95 |
| 2009-09-14 | 272.95 |
| 2009-09-11 | 272.95 |
| 2009-09-10 | 272.95 |
| 2009-09-09 | 272.95 |
| 2009-09-08 | 277.33 |
| 2009-09-07 | 277.33 |
| 2009-09-04 | 277.33 |
| 2009-09-03 | 268.56 |
| 2009-09-02 | 275.14 |
| 2009-09-01 | 275.14 |
| 2009-08-31 | 275.14 |
| 2009-08-28 | 275.14 |
| 2009-08-27 | 281.72 |
| 2009-08-26 | 283.04 |
| 2009-08-25 | 283.04 |
| 2009-08-24 | 283.91 |
| 2009-08-21 | 283.91 |
| 2009-08-20 | 286.11 |
| 2009-08-19 | 283.91 |
| 2009-08-18 | 283.91 |
| 2009-08-17 | 286.11 |
| 2009-08-14 | 303.66 |
| 2009-08-13 | 301.47 |
| 2009-08-12 | 301.47 |
| 2009-08-11 | 292.69 |
| 2009-08-10 | 277.33 |
| 2009-08-07 | 276.89 |
| 2009-08-06 | 277.33 |
| 2009-08-05 | 270.75 |
| 2009-08-04 | 261.98 |
| 2009-08-03 | 253.20 |
| 2009-07-31 | 251.01 |
| 2009-07-30 | 248.81 |
| 2009-07-29 | 248.81 |
| 2009-07-28 | 253.20 |
| 2009-07-27 | 248.81 |
| 2009-07-24 | 251.01 |
| 2009-07-23 | 251.01 |
| 2009-07-22 | 251.01 |
| 2009-07-21 | 246.62 |
| 2009-07-20 | 248.81 |
| 2009-07-17 | 251.01 |
| 2009-07-16 | 248.81 |
| 2009-07-15 | 240.48 |
| 2009-07-14 | 235.65 |
| 2009-07-13 | 235.65 |
| 2009-07-10 | 246.18 |
| 2009-07-09 | 255.40 |
| 2009-07-08 | 255.40 |
| 2009-07-07 | 255.40 |
| 2009-07-06 | 242.67 |
| 2009-07-03 | 242.67 |
| 2009-07-02 | 246.62 |
| 2009-06-30 | 240.04 |
| 2009-06-29 | 242.23 |
| 2009-06-26 | 246.62 |
| 2009-06-25 | 246.62 |
| 2009-06-24 | 240.04 |
| 2009-06-23 | 240.04 |
| 2009-06-22 | 240.04 |
| 2009-06-19 | 240.04 |
| 2009-06-18 | 240.04 |
| 2009-06-17 | 233.46 |
| 2009-06-16 | 237.84 |
| 2009-06-15 | 237.84 |
| 2009-06-12 | 246.62 |
| 2009-06-11 | 251.01 |
| 2009-06-10 | 242.23 |
| 2009-06-09 | 251.01 |
| 2009-06-08 | 251.01 |
| 2009-06-05 | 251.01 |
| 2009-06-04 | 251.01 |
| 2009-06-03 | 251.01 |
| 2009-06-02 | 244.43 |
| 2009-06-01 | 237.84 |
| 2009-05-29 | 237.41 |
| 2009-05-27 | 238.72 |
| 2009-05-26 | 231.26 |
| 2009-05-25 | 228.63 |
| 2009-05-22 | 228.63 |
| 2009-05-21 | 229.07 |
| 2009-05-20 | 229.07 |
| 2009-05-19 | 229.07 |
| 2009-05-18 | 219.86 |
| 2009-05-15 | 204.94 |
| 2009-05-14 | 204.94 |
| 2009-05-13 | 204.94 |
| 2009-05-12 | 202.74 |
| 2009-05-11 | 196.16 |
| 2009-05-08 | 202.74 |
| 2009-05-07 | 202.74 |
| 2009-05-06 | 187.39 |
| 2009-05-05 | 181.68 |
| 2009-05-04 | 181.24 |
| 2009-04-30 | 174.22 |
| 2009-04-29 | 174.22 |
| 2009-04-28 | 174.22 |
| 2009-04-27 | 183.00 |
| 2009-04-24 | 193.97 |
| 2009-04-23 | 182.56 |
| 2009-04-22 | 180.81 |
| 2009-04-21 | 180.81 |
| 2009-04-20 | 189.58 |
| 2009-04-17 | 183.44 |
| 2009-04-16 | 178.61 |
| 2009-04-15 | 174.22 |
| 2009-04-14 | 176.42 |
| 2009-04-09 | 173.79 |
| 2009-04-08 | 173.79 |
| 2009-04-07 | 173.79 |
| 2009-04-06 | 170.28 |
| 2009-04-03 | 170.28 |
| 2009-04-02 | 168.08 |
| 2009-04-01 | 168.52 |
| 2009-03-31 | 174.22 |
| 2009-03-30 | 174.22 |
| 2009-03-27 | 174.22 |
| 2009-03-26 | 174.22 |
| 2009-03-25 | 174.22 |
| 2009-03-24 | 172.03 |
| 2009-03-23 | 174.22 |
| 2009-03-20 | 169.84 |
| 2009-03-19 | 172.03 |
| 2009-03-18 | 172.03 |
| 2009-03-17 | 172.03 |
| 2009-03-16 | 172.03 |
| 2009-03-13 | 176.42 |
| 2009-03-12 | 174.22 |
| 2009-03-11 | 173.79 |
| 2009-03-10 | 169.84 |
| 2009-03-09 | 170.71 |
| 2009-03-06 | 187.39 |
| 2009-03-05 | 202.74 |
| 2009-03-04 | 207.13 |
| 2009-03-03 | 211.52 |
| 2009-03-02 | 213.71 |
| 2009-02-27 | 215.91 |
| 2009-02-26 | 215.91 |
| 2009-02-25 | 218.10 |
| 2009-02-24 | 218.10 |
| 2009-02-23 | 220.29 |
| 2009-02-20 | 220.29 |
| 2009-02-19 | 222.05 |
| 2009-02-18 | 222.49 |
| 2009-02-17 | 222.49 |
| 2009-02-16 | 224.68 |
| 2009-02-13 | 224.68 |
| 2009-02-12 | 224.68 |
| 2009-02-11 | 224.68 |
| 2009-02-10 | 224.68 |
| 2009-02-09 | 224.68 |
| 2009-02-06 | 224.68 |
| 2009-02-05 | 229.07 |
| 2009-02-04 | 193.97 |
| 2009-02-03 | 193.97 |
| 2009-02-02 | 193.97 |
| 2009-01-30 | 193.97 |
| 2009-01-29 | 193.97 |
| 2009-01-23 | 202.74 |
| 2009-01-22 | 215.91 |
| 2009-01-21 | 251.01 |
| 2009-01-20 | 157.11 |
| 2009-01-19 | 158.87 |
| 2009-01-16 | 153.16 |
| 2009-01-15 | 152.73 |
| 2009-01-14 | 154.48 |
| 2009-01-13 | 152.29 |
| 2009-01-12 | 152.29 |
| 2009-01-09 | 152.29 |
| 2009-01-08 | 147.90 |
| 2009-01-07 | 152.29 |
| 2009-01-06 | 134.74 |
| 2009-01-05 | 130.35 |
| 2009-01-02 | 121.57 |
| 2008-12-31 | 121.57 |
| 2008-12-30 | 121.57 |
| 2008-12-29 | 121.57 |
| 2008-12-24 | 119.38 |
| 2008-12-23 | 114.99 |
| 2008-12-22 | 123.77 |
| 2008-12-19 | 123.77 |
| 2008-12-18 | 125.96 |
| 2008-12-17 | 121.57 |
| 2008-12-16 | 121.57 |
| 2008-12-15 | 119.38 |
| 2008-12-12 | 117.19 |
| 2008-12-11 | 119.82 |
| 2008-12-10 | 119.38 |
| 2008-12-09 | 119.38 |
| 2008-12-08 | 119.38 |
| 2008-12-05 | 119.38 |
| 2008-12-04 | 119.38 |
| 2008-12-03 | 119.38 |
| 2008-12-02 | 125.96 |
| 2008-12-01 | 130.35 |
| 2008-11-28 | 114.99 |
| 2008-11-27 | 119.38 |
| 2008-11-26 | 119.38 |
| 2008-11-25 | 119.38 |
| 2008-11-24 | 119.38 |
| 2008-11-21 | 114.99 |
| 2008-11-20 | 119.38 |
| 2008-11-19 | 119.38 |
| 2008-11-18 | 119.38 |
| 2008-11-17 | 145.27 |
| 2008-11-14 | 150.09 |
| 2008-11-13 | 132.54 |
| 2008-11-12 | 132.54 |
| 2008-11-11 | 132.54 |
| 2008-11-10 | 125.96 |
| 2008-11-07 | 119.38 |
| 2008-11-06 | 119.38 |
| 2008-11-05 | 119.38 |
| 2008-11-04 | 108.41 |
| 2008-11-03 | 108.41 |
| 2008-10-31 | 104.02 |
| 2008-10-30 | 88.67 |
| 2008-10-29 | 77.70 |
| 2008-10-28 | 77.70 |
| 2008-10-27 | 77.70 |
| 2008-10-24 | 93.05 |
| 2008-10-23 | 130.35 |
| 2008-10-22 | 147.90 |
| 2008-10-21 | 147.90 |
| 2008-10-20 | 147.90 |
| 2008-10-17 | 141.32 |
| 2008-10-16 | 152.29 |
| 2008-10-15 | 158.87 |
| 2008-10-14 | 158.87 |
| 2008-10-13 | 145.71 |
| 2008-10-10 | 154.48 |
| 2008-10-09 | 185.19 |
| 2008-10-08 | 187.39 |
| 2008-10-06 | 213.71 |
| 2008-10-03 | 224.68 |
| 2008-10-02 | 235.65 |
| 2008-09-30 | 235.65 |
| 2008-09-29 | 235.65 |
| 2008-09-26 | 235.65 |
| 2008-09-25 | 235.65 |
| 2008-09-24 | 235.65 |
| 2008-09-23 | 235.65 |
| 2008-09-22 | 242.67 |
| 2008-09-19 | 246.62 |
| 2008-09-18 | 231.70 |
| 2008-09-17 | 251.01 |
| 2008-09-16 | 261.98 |
| 2008-09-12 | 270.75 |
| 2008-09-11 | 270.75 |
| 2008-09-10 | 272.51 |
| 2008-09-09 | 272.95 |
| 2008-09-08 | 272.95 |
| 2008-09-05 | 271.63 |
| 2008-09-04 | 272.51 |
| 2008-09-03 | 270.75 |
| 2008-09-02 | 272.95 |
| 2008-09-01 | 277.33 |
| 2008-08-29 | 275.14 |
| 2008-08-28 | 275.14 |
| 2008-08-27 | 275.14 |
| 2008-08-26 | 272.95 |
| 2008-08-25 | 273.38 |
| 2008-08-21 | 272.95 |
| 2008-08-20 | 279.53 |
| 2008-08-19 | 281.72 |
| 2008-08-18 | 288.30 |
| 2008-08-15 | 290.50 |
| 2008-08-14 | 292.69 |
| 2008-08-13 | 299.27 |
| 2008-08-12 | 300.59 |
| 2008-08-11 | 301.47 |
| 2008-08-08 | 301.47 |
| 2008-08-07 | 305.85 |
| 2008-08-05 | 308.49 |
| 2008-08-04 | 310.24 |
| 2008-08-01 | 308.05 |
| 2008-07-31 | 310.24 |
| 2008-07-30 | 310.24 |
| 2008-07-29 | 310.24 |
| 2008-07-28 | 310.24 |
| 2008-07-25 | 305.85 |
| 2008-07-24 | 305.85 |
| 2008-07-23 | 305.85 |
| 2008-07-22 | 305.85 |
| 2008-07-21 | 297.08 |
| 2008-07-18 | 297.08 |
| 2008-07-17 | 297.08 |
| 2008-07-16 | 294.88 |
| 2008-07-15 | 301.47 |
| 2008-07-14 | 311.56 |
| 2008-07-11 | 316.82 |
| 2008-07-10 | 310.24 |
| 2008-07-09 | 310.24 |
| 2008-07-08 | 311.56 |
| 2008-07-07 | 310.68 |
| 2008-07-04 | 310.24 |
| 2008-07-03 | 311.56 |
| 2008-07-02 | 310.24 |
| 2008-06-30 | 312.43 |
| 2008-06-27 | 312.43 |
| 2008-06-26 | 313.75 |
| 2008-06-25 | 312.43 |
| 2008-06-24 | 311.56 |
| 2008-06-23 | 311.56 |
| 2008-06-20 | 316.38 |
| 2008-06-19 | 312.43 |
| 2008-06-18 | 316.82 |
| 2008-06-17 | 312.43 |
| 2008-06-16 | 312.43 |
| 2008-06-13 | 315.07 |
| 2008-06-12 | 316.82 |
| 2008-06-11 | 321.21 |
| 2008-06-10 | 321.21 |
| 2008-06-06 | 338.32 |
| 2008-06-05 | 329.98 |
| 2008-06-04 | 329.98 |
| 2008-06-03 | 349.73 |
| 2008-06-02 | 349.73 |
| 2008-05-30 | 354.12 |
| 2008-05-29 | 345.34 |
| 2008-05-28 | 356.31 |
| 2008-05-27 | 327.79 |
| 2008-05-26 | 319.02 |
| 2008-05-23 | 322.53 |
| 2008-05-22 | 319.89 |
| 2008-05-21 | 320.33 |
| 2008-05-20 | 316.38 |
| 2008-05-19 | 303.66 |
| 2008-05-16 | 294.88 |
| 2008-05-15 | 281.72 |
| 2008-05-14 | 272.95 |
| 2008-05-13 | 251.01 |
| 2008-05-09 | 240.92 |
| 2008-05-08 | 241.79 |
| 2008-05-07 | 235.21 |
| 2008-05-06 | 235.65 |
| 2008-05-05 | 237.84 |
| 2008-05-02 | 237.84 |
| 2008-04-30 | 233.46 |
| 2008-04-29 | 233.46 |
| 2008-04-28 | 231.26 |
| 2008-04-25 | 237.84 |
| 2008-04-24 | 237.84 |
| 2008-04-23 | 240.48 |
| 2008-04-22 | 237.41 |
| 2008-04-21 | 240.04 |
| 2008-04-18 | 237.84 |
| 2008-04-17 | 237.84 |
| 2008-04-16 | 237.84 |
| 2008-04-15 | 238.28 |
| 2008-04-14 | 237.84 |
| 2008-04-11 | 240.04 |
| 2008-04-10 | 239.60 |
| 2008-04-09 | 239.60 |
| 2008-04-08 | 242.23 |
| 2008-04-07 | 242.67 |
| 2008-04-03 | 242.23 |
| 2008-04-02 | 242.23 |
| 2008-04-01 | 240.04 |
| 2008-03-31 | 240.92 |
| 2008-03-28 | 247.06 |
| 2008-03-27 | 242.67 |
| 2008-03-26 | 237.84 |
| 2008-03-25 | 240.04 |
| 2008-03-20 | 240.48 |
| 2008-03-19 | 246.62 |
| 2008-03-18 | 240.04 |
| 2008-03-17 | 242.23 |
| 2008-03-14 | 251.01 |
| 2008-03-13 | 251.01 |
| 2008-03-12 | 261.98 |
| 2008-03-11 | 259.78 |
| 2008-03-10 | 257.59 |
| 2008-03-07 | 257.59 |
| 2008-03-06 | 264.17 |
| 2008-03-05 | 261.98 |
| 2008-03-04 | 266.36 |
| 2008-03-03 | 270.75 |
| 2008-02-29 | 272.95 |
| 2008-02-28 | 272.95 |
| 2008-02-27 | 272.07 |
| 2008-02-26 | 270.31 |
| 2008-02-25 | 270.31 |
| 2008-02-22 | 270.75 |
| 2008-02-21 | 270.75 |
| 2008-02-20 | 271.19 |
| 2008-02-19 | 281.72 |
| 2008-02-18 | 276.89 |
| 2008-02-15 | 276.89 |
| 2008-02-14 | 277.33 |
| 2008-02-13 | 272.95 |
| 2008-02-12 | 272.95 |
| 2008-02-11 | 272.95 |
| 2008-02-06 | 272.95 |
| 2008-02-05 | 268.56 |
| 2008-02-04 | 268.56 |
| 2008-02-01 | 269.00 |
| 2008-01-31 | 268.56 |
| 2008-01-30 | 268.56 |
| 2008-01-29 | 268.56 |
| 2008-01-28 | 259.78 |
| 2008-01-25 | 272.51 |
| 2008-01-24 | 272.95 |
| 2008-01-23 | 272.95 |
| 2008-01-22 | 244.43 |
| 2008-01-21 | 281.72 |
| 2008-01-18 | 286.11 |
| 2008-01-17 | 286.11 |
| 2008-01-16 | 294.88 |
| 2008-01-15 | 297.95 |
| 2008-01-14 | 300.59 |
| 2008-01-11 | 301.47 |
| 2008-01-10 | 291.37 |
| 2008-01-09 | 291.37 |
| 2008-01-08 | 288.30 |
| 2008-01-07 | 279.53 |
| 2008-01-04 | 275.14 |
| 2008-01-03 | 272.95 |
| 2008-01-02 | 275.14 |
| 2007-12-31 | 275.14 |
| 2007-12-28 | 275.14 |
| 2007-12-27 | 272.95 |
| 2007-12-24 | 272.95 |
| 2007-12-21 | 270.75 |
| 2007-12-20 | 268.56 |
| 2007-12-19 | 266.36 |
| 2007-12-18 | 272.95 |
| 2007-12-17 | 270.75 |
| 2007-12-14 | 268.56 |
| 2007-12-13 | 272.95 |
| 2007-12-12 | 273.38 |
| 2007-12-11 | 283.91 |
| 2007-12-10 | 281.72 |
| 2007-12-07 | 286.11 |
| 2007-12-06 | 297.52 |
| 2007-12-05 | 281.28 |
| 2007-12-04 | 242.23 |
| 2007-12-03 | 235.65 |
| 2007-11-30 | 215.91 |
| 2007-11-29 | 211.52 |
| 2007-11-28 | 207.13 |
| 2007-11-27 | 207.13 |
| 2007-11-26 | 200.55 |
| 2007-11-23 | 196.16 |
| 2007-11-22 | 196.16 |
| 2007-11-21 | 196.16 |
| 2007-11-20 | 198.36 |
| 2007-11-19 | 198.36 |
| 2007-11-16 | 198.36 |
| 2007-11-15 | 198.80 |
| 2007-11-14 | 198.36 |
| 2007-11-13 | 198.36 |
| 2007-11-12 | 194.41 |
| 2007-11-09 | 196.60 |
| 2007-11-08 | 200.55 |
| 2007-11-07 | 200.55 |
| 2007-11-06 | 196.60 |
| 2007-11-05 | 196.60 |
| 2007-11-02 | 198.36 |
| 2007-11-01 | 202.74 |
| 2007-10-31 | 202.74 |
| 2007-10-30 | 202.74 |
| 2007-10-29 | 202.74 |
| 2007-10-26 | 200.55 |
| 2007-10-25 | 198.80 |
| 2007-10-24 | 198.36 |
| 2007-10-23 | 199.23 |
| 2007-10-22 | 198.80 |
| 2007-10-18 | 200.55 |
| 2007-10-17 | 200.55 |
| 2007-10-16 | 200.11 |
| 2007-10-15 | 198.36 |
| 2007-10-12 | 198.36 |
| 2007-10-11 | 194.85 |
| 2007-10-10 | 193.97 |
| 2007-10-09 | 193.97 |
| 2007-10-08 | 193.97 |
| 2007-10-05 | 198.36 |
| 2007-10-04 | 187.39 |
| 2007-10-03 | 191.78 |
| 2007-10-02 | 194.41 |
| 2007-09-28 | 193.97 |
| 2007-09-27 | 193.97 |
| 2007-09-25 | 196.16 |
| 2007-09-24 | 196.16 |
| 2007-09-21 | 196.16 |
| 2007-09-20 | 198.36 |
| 2007-09-19 | 198.80 |
| 2007-09-18 | 198.36 |
| 2007-09-17 | 196.16 |
| 2007-09-14 | 196.16 |
| 2007-09-13 | 183.00 |
| 2007-09-12 | 180.81 |
| 2007-09-11 | 174.66 |
| 2007-09-10 | 172.47 |
| 2007-09-07 | 168.08 |
| 2007-09-06 | 167.64 |
| 2007-09-05 | 167.64 |
| 2007-09-04 | 164.57 |
| 2007-09-03 | 165.45 |
| 2007-08-31 | 166.77 |
| 2007-08-30 | 165.45 |
| 2007-08-29 | 161.06 |
| 2007-08-28 | 163.69 |
| 2007-08-27 | 165.45 |
| 2007-08-24 | 161.50 |
| 2007-08-23 | 159.31 |
| 2007-08-22 | 154.92 |
| 2007-08-21 | 156.67 |
| 2007-08-20 | 156.67 |
| 2007-08-17 | 145.71 |
| 2007-08-16 | 154.48 |
| 2007-08-15 | 161.50 |
| 2007-08-14 | 165.45 |
| 2007-08-13 | 161.94 |
| 2007-08-10 | 163.26 |
| 2007-08-09 | 167.64 |
| 2007-08-08 | 167.64 |
| 2007-08-07 | 167.20 |
| 2007-08-06 | 167.64 |
| 2007-08-03 | 173.79 |
| 2007-08-02 | 165.45 |
| 2007-08-01 | 163.26 |
| 2007-07-31 | 164.13 |
| 2007-07-30 | 167.64 |
| 2007-07-27 | 167.64 |
| 2007-07-26 | 172.03 |
| 2007-07-25 | 172.03 |
| 2007-07-24 | 175.54 |
| 2007-07-23 | 175.54 |
| 2007-07-20 | 179.05 |
| 2007-07-19 | 178.61 |
| 2007-07-18 | 178.61 |
| 2007-07-17 | 183.00 |
| 2007-07-16 | 183.00 |
| 2007-07-13 | 185.19 |
| 2007-07-12 | 185.19 |
| 2007-07-11 | 185.19 |
| 2007-07-10 | 185.63 |
| 2007-07-09 | 185.19 |
| 2007-07-06 | 183.44 |
| 2007-07-05 | 183.44 |
| 2007-07-04 | 185.19 |
| 2007-07-03 | 185.19 |
| 2007-06-29 | 180.81 |
| 2007-06-28 | 187.39 |
| 2007-06-27 | 187.39 |
| 2007-06-26 | 193.09 |
| 2007-06-25 | 194.85 |
| 2007-06-22 | 195.72 |
| 2007-06-21 | 196.16 |
| 2007-06-20 | 196.16 |
| 2007-06-18 | 187.39 |
| 2007-06-15 | 185.19 |
| 2007-06-14 | 189.58 |
| 2007-06-13 | 185.19 |
| 2007-06-12 | 198.36 |
| 2007-06-11 | 202.74 |
| 2007-06-08 | 198.36 |
| 2007-06-07 | 198.36 |
| 2007-06-06 | 191.78 |
| 2007-06-05 | 189.58 |
| 2007-06-04 | 189.58 |
| 2007-06-01 | 189.58 |
| 2007-05-31 | 185.63 |
| 2007-05-30 | 185.19 |
| 2007-05-29 | 185.19 |
| 2007-05-28 | 185.19 |
| 2007-05-25 | 188.27 |
| 2007-05-23 | 188.70 |
| 2007-05-22 | 188.27 |
| 2007-05-21 | 191.78 |
| 2007-05-18 | 193.97 |
| 2007-05-17 | 193.97 |
| 2007-05-16 | 193.97 |
| 2007-05-15 | 196.16 |
| 2007-05-14 | 191.78 |
| 2007-05-11 | 193.97 |
| 2007-05-10 | 193.97 |
| 2007-05-09 | 186.95 |
| 2007-05-08 | 185.19 |
| 2007-05-07 | 177.73 |
| 2007-05-04 | 185.19 |
| 2007-05-03 | 174.22 |
| 2007-05-02 | 174.22 |
| 2007-04-30 | 172.03 |
| 2007-04-27 | 171.59 |
| 2007-04-26 | 169.84 |
| 2007-04-25 | 172.47 |
| 2007-04-24 | 172.03 |
| 2007-04-23 | 169.84 |
| 2007-04-20 | 168.08 |
| 2007-04-19 | 167.64 |
| 2007-04-18 | 165.45 |
| 2007-04-17 | 167.20 |
| 2007-04-16 | 164.13 |
| 2007-04-13 | 163.26 |
| 2007-04-12 | 163.26 |
| 2007-04-11 | 163.26 |
| 2007-04-10 | 165.45 |
| 2007-04-04 | 163.26 |
| 2007-04-03 | 163.26 |
| 2007-04-02 | 163.26 |
| 2007-03-30 | 163.26 |
| 2007-03-29 | 165.45 |
| 2007-03-28 | 163.26 |
| 2007-03-27 | 163.26 |
| 2007-03-26 | 164.13 |
| 2007-03-23 | 161.06 |
| 2007-03-22 | 161.06 |
| 2007-03-21 | 158.87 |
| 2007-03-20 | 158.87 |
| 2007-03-19 | 163.26 |
| 2007-03-16 | 163.26 |
| 2007-03-15 | 163.69 |
| 2007-03-14 | 163.26 |
| 2007-03-13 | 163.26 |
| 2007-03-12 | 165.45 |
| 2007-03-09 | 163.26 |
| 2007-03-08 | 163.26 |
| 2007-03-07 | 163.26 |
| 2007-03-06 | 157.11 |
| 2007-03-05 | 158.87 |
| 2007-03-02 | 165.45 |
| 2007-03-01 | 183.00 |
| 2007-02-28 | 176.42 |
| 2007-02-27 | 186.07 |
| 2007-02-26 | 200.55 |
| 2007-02-23 | 193.53 |
| 2007-02-22 | 186.95 |
| 2007-02-21 | 178.61 |
| 2007-02-16 | 174.22 |
| 2007-02-15 | 169.84 |
| 2007-02-14 | 169.84 |
| 2007-02-13 | 163.26 |
| 2007-02-12 | 172.03 |
| 2007-02-09 | 172.03 |
| 2007-02-08 | 170.28 |
| 2007-02-07 | 167.64 |
| 2007-02-06 | 163.26 |
| 2007-02-05 | 147.90 |
| 2007-02-02 | 141.32 |
| 2007-02-01 | 141.32 |
| 2007-01-31 | 122.89 |
| 2007-01-30 | 121.57 |
| 2007-01-29 | 120.70 |
| 2007-01-26 | 118.28 |
| 2007-01-25 | 118.94 |
| 2007-01-24 | 117.19 |
| 2007-01-23 | 117.19 |
| 2007-01-22 | 118.06 |
| 2007-01-19 | 116.31 |
| 2007-01-18 | 118.94 |
| 2007-01-17 | 117.19 |
| 2007-01-16 | 119.38 |
| 2007-01-15 | 119.38 |
| 2007-01-12 | 112.36 |
| 2007-01-11 | 109.07 |
| 2007-01-10 | 110.60 |
| 2007-01-09 | 102.93 |
| 2007-01-08 | 102.27 |
| 2007-01-05 | 102.27 |
| 2007-01-04 | 101.83 |
| 2007-01-03 | 100.73 |
| 2007-01-02 | 99.64 |
| 2006-12-29 | 100.07 |
| 2006-12-28 | 99.64 |
| 2006-12-27 | 97.88 |
| 2006-12-22 | 98.54 |
| 2006-12-21 | 98.76 |
| 2006-12-20 | 97.44 |
| 2006-12-19 | 97.44 |
| 2006-12-18 | 94.15 |
| 2006-12-15 | 95.25 |
| 2006-12-14 | 91.96 |
| 2006-12-13 | 90.86 |
| 2006-12-12 | 90.86 |
| 2006-12-11 | 90.86 |
| 2006-12-08 | 90.86 |
| 2006-12-07 | 90.86 |
| 2006-12-06 | 87.57 |
| 2006-12-05 | 86.47 |
| 2006-12-04 | 86.47 |
| 2006-12-01 | 86.47 |
| 2006-11-30 | 86.47 |
| 2006-11-29 | 86.47 |
| 2006-11-28 | 85.38 |
| 2006-11-27 | 85.38 |
| 2006-11-24 | 85.38 |
| 2006-11-23 | 85.38 |
| 2006-11-22 | 85.38 |
| 2006-11-21 | 86.47 |
| 2006-11-20 | 87.57 |
| 2006-11-17 | 84.28 |
| 2006-11-16 | 84.28 |
| 2006-11-15 | 85.38 |
| 2006-11-14 | 86.47 |
| 2006-11-13 | 86.47 |
| 2006-11-10 | 86.47 |
| 2006-11-09 | 89.76 |
| 2006-11-08 | 89.76 |
| 2006-11-07 | 88.67 |
| 2006-11-06 | 86.91 |
| 2006-11-03 | 86.91 |
| 2006-11-02 | 82.52 |
| 2006-11-01 | 86.91 |
| 2006-10-31 | 90.86 |
| 2006-10-27 | 90.86 |
| 2006-10-26 | 93.05 |
| 2006-10-25 | 93.93 |
| 2006-10-24 | 91.96 |
| 2006-10-23 | 94.15 |
| 2006-10-20 | 93.05 |
| 2006-10-19 | 95.25 |
| 2006-10-18 | 86.47 |
| 2006-10-17 | 80.99 |
| 2006-10-16 | 76.60 |
| 2006-10-13 | 75.50 |
| 2006-10-12 | 73.31 |
| 2006-10-11 | 72.21 |
| 2006-10-10 | 71.12 |
| 2006-10-09 | 71.12 |
| 2006-10-06 | 71.12 |
| 2006-10-05 | 67.39 |
| 2006-10-04 | 66.29 |
| 2006-10-03 | 66.07 |
| 2006-09-29 | 66.07 |
| 2006-09-28 | 66.73 |
| 2006-09-27 | 65.63 |
| 2006-09-26 | 64.53 |
| 2006-09-25 | 66.73 |
| 2006-09-22 | 70.02 |
| 2006-09-21 | 57.30 |
| 2006-09-20 | 57.30 |
| 2006-09-19 | 56.64 |
| 2006-09-18 | 55.98 |
| 2006-09-15 | 55.76 |
| 2006-09-14 | 56.20 |
| 2006-09-13 | 55.54 |
| 2006-09-12 | 55.76 |
| 2006-09-11 | 55.76 |
| 2006-09-08 | 54.22 |
| 2006-09-07 | 54.22 |
| 2006-09-06 | 53.57 |
| 2006-09-05 | 53.57 |
| 2006-09-04 | 54.00 |
| 2006-09-01 | 53.57 |
| 2006-08-31 | 53.57 |
| 2006-08-30 | 53.57 |
| 2006-08-29 | 53.57 |
| 2006-08-28 | 53.57 |
| 2006-08-25 | 53.57 |
| 2006-08-24 | 53.57 |
| 2006-08-23 | 55.10 |
| 2006-08-22 | 55.76 |
| 2006-08-21 | 53.57 |
| 2006-08-18 | 54.66 |
| 2006-08-17 | 52.47 |
| 2006-08-16 | 53.57 |
| 2006-08-15 | 54.00 |
| 2006-08-14 | 53.57 |
| 2006-08-11 | 53.57 |
| 2006-08-10 | 53.57 |
| 2006-08-09 | 53.57 |
| 2006-08-08 | 53.57 |
| 2006-08-07 | 53.57 |
| 2006-08-04 | 53.57 |
| 2006-08-03 | 52.47 |
| 2006-08-02 | 54.22 |
| 2006-08-01 | 54.22 |
| 2006-07-31 | 53.57 |
| 2006-07-28 | 53.35 |
| 2006-07-27 | 52.69 |
| 2006-07-26 | 53.57 |
| 2006-07-25 | 52.47 |
| 2006-07-24 | 53.57 |
| 2006-07-21 | 53.57 |
| 2006-07-20 | 53.57 |
| 2006-07-19 | 53.57 |
| 2006-07-18 | 53.57 |
| 2006-07-17 | 53.57 |
| 2006-07-14 | 54.66 |
| 2006-07-13 | 55.76 |
| 2006-07-12 | 55.76 |
| 2006-07-11 | 55.76 |
| 2006-07-10 | 55.76 |
| 2006-07-07 | 55.76 |
| 2006-07-06 | 55.76 |
| 2006-07-05 | 57.95 |
| 2006-07-04 | 55.76 |
| 2006-07-03 | 53.57 |
| 2006-06-30 | 53.57 |
| 2006-06-29 | 54.66 |
| 2006-06-28 | 55.76 |
| 2006-06-27 | 54.66 |
| 2006-06-26 | 53.57 |
| 2006-06-23 | 52.47 |
| 2006-06-22 | 53.57 |
| 2006-06-21 | 53.57 |
| 2006-06-20 | 52.47 |
| 2006-06-19 | 51.37 |
| 2006-06-16 | 51.37 |
| 2006-06-15 | 51.37 |
| 2006-06-14 | 51.37 |
| 2006-06-13 | 50.28 |
| 2006-06-12 | 52.47 |
| 2006-06-09 | 52.47 |
| 2006-06-08 | 50.28 |
| 2006-06-07 | 51.37 |
| 2006-06-06 | 51.37 |
| 2006-06-05 | 51.37 |
| 2006-06-02 | 51.37 |
| 2006-06-01 | 52.47 |
| 2006-05-30 | 51.37 |
| 2006-05-29 | 50.28 |
| 2006-05-26 | 51.37 |
| 2006-05-25 | 51.37 |
| 2006-05-24 | 51.37 |
| 2006-05-23 | 50.28 |
| 2006-05-22 | 50.28 |
| 2006-05-19 | 53.57 |
| 2006-05-18 | 53.57 |
| 2006-05-17 | 55.76 |
| 2006-05-16 | 55.76 |
| 2006-05-15 | 53.57 |
| 2006-05-12 | 55.76 |
| 2006-05-11 | 54.66 |
| 2006-05-10 | 53.57 |
| 2006-05-09 | 54.66 |
| 2006-05-08 | 53.57 |
| 2006-05-04 | 53.57 |
| 2006-05-03 | 53.57 |
| 2006-05-02 | 52.47 |
| 2006-04-28 | 51.37 |
| 2006-04-27 | 52.47 |
| 2006-04-26 | 51.37 |
| 2006-04-25 | 49.18 |
| 2006-04-24 | 50.28 |
| 2006-04-21 | 52.47 |
| 2006-04-20 | 53.57 |
| 2006-04-19 | 53.57 |
| 2006-04-18 | 53.57 |
| 2006-04-13 | 53.57 |
| 2006-04-12 | 51.37 |
| 2006-04-11 | 51.37 |
| 2006-04-10 | 51.37 |
| 2006-04-07 | 51.37 |
| 2006-04-06 | 51.37 |
| 2006-04-04 | 51.37 |
| 2006-04-03 | 49.18 |
| 2006-03-31 | 49.18 |
| 2006-03-30 | 50.28 |
| 2006-03-29 | 50.28 |
| 2006-03-28 | 51.37 |
| 2006-03-27 | 50.28 |
| 2006-03-24 | 51.37 |
| 2006-03-23 | 51.37 |
| 2006-03-22 | 48.08 |
| 2006-03-21 | 49.18 |
| 2006-03-20 | 51.37 |
| 2006-03-17 | 51.37 |
| 2006-03-16 | 46.98 |
| 2006-03-15 | 46.98 |
| 2006-03-14 | 46.98 |
| 2006-03-13 | 44.79 |
| 2006-03-10 | 43.69 |
| 2006-03-09 | 44.79 |
| 2006-03-08 | 44.79 |
| 2006-03-07 | 44.79 |
| 2006-03-06 | 44.79 |
| 2006-03-03 | 44.79 |
| 2006-03-02 | 44.79 |
| 2006-03-01 | 46.98 |
| 2006-02-28 | 44.79 |
| 2006-02-27 | 44.79 |
| 2006-02-24 | 44.79 |
| 2006-02-23 | 44.79 |
| 2006-02-22 | 44.79 |
| 2006-02-21 | 46.98 |
| 2006-02-20 | 46.98 |
| 2006-02-17 | 46.98 |
| 2006-02-16 | 46.98 |
| 2006-02-15 | 44.79 |
| 2006-02-14 | 43.69 |
| 2006-02-13 | 43.69 |
| 2006-02-10 | 43.69 |
| 2006-02-09 | 42.60 |
| 2006-02-08 | 42.60 |
| 2006-02-07 | 43.69 |
| 2006-02-06 | 42.60 |
| 2006-02-03 | 41.50 |
| 2006-02-02 | 41.50 |
| 2006-02-01 | 42.60 |
| 2006-01-27 | 42.60 |
| 2006-01-26 | 41.50 |
| 2006-01-25 | 41.50 |
| 2006-01-24 | 42.60 |
| 2006-01-23 | 41.50 |
| 2006-01-20 | 41.50 |
| 2006-01-19 | 41.50 |
| 2006-01-18 | 40.40 |
| 2006-01-17 | 41.50 |
| 2006-01-16 | 41.50 |
| 2006-01-13 | 41.50 |
| 2006-01-12 | 40.40 |
| 2006-01-11 | 40.40 |
| 2006-01-10 | 40.40 |
| 2006-01-09 | 40.40 |
| 2006-01-06 | 41.50 |
| 2006-01-05 | 41.50 |
| 2006-01-04 | 41.50 |
| 2006-01-03 | 41.50 |
| 2005-12-30 | 40.40 |
| 2005-12-29 | 40.40 |
| 2005-12-28 | 40.40 |
| 2005-12-23 | 40.40 |
| 2005-12-22 | 41.50 |
| 2005-12-21 | 41.50 |
| 2005-12-20 | 41.50 |
| 2005-12-19 | 42.60 |
| 2005-12-16 | 42.60 |
| 2005-12-15 | 42.60 |
| 2005-12-14 | 42.60 |
| 2005-12-13 | 41.50 |
| 2005-12-12 | 42.60 |
| 2005-12-09 | 41.50 |
| 2005-12-08 | 45.89 |
| 2005-12-07 | 44.79 |
| 2005-12-06 | 43.69 |
| 2005-12-05 | 45.89 |
| 2005-12-02 | 48.08 |
| 2005-12-01 | 48.08 |
| 2005-11-30 | 48.08 |
| 2005-11-29 | 48.08 |
| 2005-11-28 | 46.98 |
| 2005-11-25 | 42.60 |
| 2005-11-24 | 42.60 |
| 2005-11-23 | 42.60 |
| 2005-11-22 | 42.60 |
| 2005-11-21 | 43.69 |
| 2005-11-18 | 43.69 |
| 2005-11-17 | 40.40 |
| 2005-11-16 | 38.21 |
| 2005-11-15 | 38.21 |
| 2005-11-14 | 39.31 |
| 2005-11-11 | 40.40 |
| 2005-11-10 | 39.31 |
| 2005-11-09 | 39.31 |
| 2005-11-08 | 41.50 |
| 2005-11-07 | 41.50 |
| 2005-11-04 | 41.50 |
| 2005-11-03 | 42.60 |
| 2005-11-02 | 43.69 |
| 2005-11-01 | 43.69 |
| 2005-10-31 | 41.50 |
| 2005-10-28 | 37.11 |
| 2005-10-27 | 39.31 |
| 2005-10-26 | 33.82 |
| 2005-10-25 | 37.11 |
| 2005-10-24 | 38.21 |
| 2005-10-21 | 40.40 |
| 2005-10-20 | 42.60 |
| 2005-10-19 | 42.60 |
| 2005-10-18 | 42.60 |
| 2005-10-17 | 44.79 |
| 2005-10-14 | 43.69 |
| 2005-10-13 | 43.69 |
| 2005-10-12 | 42.60 |
| 2005-10-10 | 44.79 |
| 2005-10-07 | 46.98 |
| 2005-10-06 | 43.69 |
| 2005-10-05 | 48.08 |
| 2005-10-04 | 50.28 |
| 2005-10-03 | 50.28 |
| 2005-09-30 | 46.98 |
| 2005-09-29 | 46.98 |
| 2005-09-28 | 44.79 |
| 2005-09-27 | 44.79 |
| 2005-09-26 | 44.79 |
| 2005-09-23 | 45.89 |
| 2005-09-22 | 46.98 |
| 2005-09-21 | 46.98 |
| 2005-09-20 | 46.98 |
| 2005-09-16 | 45.89 |
| 2005-09-15 | 48.08 |
| 2005-09-14 | 50.28 |
| 2005-09-13 | 49.18 |
| 2005-09-12 | 50.28 |
| 2005-09-09 | 50.28 |
| 2005-09-08 | 51.37 |
| 2005-09-07 | 53.57 |
| 2005-09-06 | 52.91 |
| 2005-09-05 | 53.99 |
| 2005-09-02 | 53.99 |
| 2005-09-01 | 53.99 |
| 2005-08-31 | 51.82 |
| 2005-08-30 | 52.91 |
| 2005-08-29 | 52.91 |
| 2005-08-26 | 53.99 |
| 2005-08-25 | 51.82 |
| 2005-08-24 | 53.99 |
| 2005-08-23 | 53.99 |
| 2005-08-22 | 55.08 |
| 2005-08-19 | 55.08 |
| 2005-08-18 | 55.08 |
| 2005-08-17 | 55.08 |
| 2005-08-16 | 55.08 |
| 2005-08-15 | 53.99 |
| 2005-08-12 | 53.99 |
| 2005-08-11 | 55.08 |
| 2005-08-10 | 55.08 |
| 2005-08-09 | 55.08 |
| 2005-08-08 | 56.16 |
| 2005-08-05 | 57.25 |
| 2005-08-04 | 57.25 |
| 2005-08-03 | 58.33 |
| 2005-08-02 | 60.50 |
| 2005-08-01 | 58.33 |
| 2005-07-29 | 57.25 |
| 2005-07-28 | 58.33 |
| 2005-07-27 | 59.41 |
| 2005-07-26 | 59.41 |
| 2005-07-25 | 59.41 |
| 2005-07-22 | 62.67 |
| 2005-07-21 | 60.50 |
| 2005-07-20 | 57.25 |
| 2005-07-19 | 56.16 |
| 2005-07-18 | 55.08 |
| 2005-07-15 | 52.91 |
| 2005-07-14 | 52.91 |
| 2005-07-13 | 52.91 |
| 2005-07-12 | 51.82 |
| 2005-07-11 | 51.82 |
| 2005-07-08 | 51.82 |
| 2005-07-07 | 53.99 |
| 2005-07-06 | 55.08 |
| 2005-07-05 | 58.33 |
| 2005-07-04 | 61.58 |
| 2005-06-30 | 59.41 |
| 2005-06-29 | 59.41 |
| 2005-06-28 | 60.50 |
| 2005-06-27 | 61.58 |
| 2005-06-24 | 58.33 |
| 2005-06-23 | 60.50 |
| 2005-06-22 | 60.50 |
| 2005-06-21 | 58.33 |
| 2005-06-20 | 59.41 |
| 2005-06-17 | 57.25 |
| 2005-06-16 | 56.16 |
| 2005-06-15 | 56.16 |
| 2005-06-14 | 55.08 |
| 2005-06-13 | 56.16 |
| 2005-06-10 | 57.25 |
| 2005-06-09 | 57.25 |
| 2005-06-08 | 60.50 |
| 2005-06-07 | 62.67 |
| 2005-06-06 | 60.50 |
| 2005-06-03 | 60.50 |
| 2005-06-02 | 60.50 |
| 2005-06-01 | 62.67 |
| 2005-05-31 | 60.50 |
| 2005-05-30 | 62.67 |
| 2005-05-27 | 58.33 |
| 2005-05-26 | 56.16 |
| 2005-05-25 | 56.16 |
| 2005-05-24 | 58.33 |
| 2005-05-23 | 53.99 |
| 2005-05-20 | 52.91 |
| 2005-05-19 | 53.99 |
| 2005-05-18 | 48.57 |
| 2005-05-17 | 47.49 |
| 2005-05-13 | 47.49 |
| 2005-05-12 | 47.49 |
| 2005-05-11 | 47.49 |
| 2005-05-10 | 49.65 |
| 2005-05-09 | 50.74 |
| 2005-05-06 | 47.49 |
| 2005-05-05 | 47.49 |
| 2005-05-04 | 46.40 |
| 2005-05-03 | 47.49 |
| 2005-04-29 | 45.32 |
| 2005-04-28 | 47.49 |
| 2005-04-27 | 46.40 |
| 2005-04-26 | 46.40 |
| 2005-04-25 | 47.49 |
| 2005-04-22 | 47.49 |
| 2005-04-21 | 48.57 |
| 2005-04-20 | 49.65 |
| 2005-04-19 | 37.73 |
| 2005-04-18 | 36.64 |
| 2005-04-15 | 38.81 |
| 2005-04-14 | 39.89 |
| 2005-04-13 | 39.89 |
| 2005-04-12 | 39.89 |
| 2005-04-11 | 39.89 |
| 2005-04-08 | 39.89 |
| 2005-04-07 | 42.06 |
| 2005-04-06 | 40.98 |
| 2005-04-04 | 40.98 |
| 2005-04-01 | 40.98 |
| 2005-03-31 | 40.98 |
| 2005-03-30 | 38.81 |
| 2005-03-29 | 42.06 |
| 2005-03-24 | 42.06 |
| 2005-03-23 | 44.23 |
| 2005-03-22 | 43.15 |
| 2005-03-21 | 43.15 |
| 2005-03-18 | 42.06 |
| 2005-03-17 | 43.15 |
| 2005-03-16 | 44.23 |
| 2005-03-15 | 43.15 |
| 2005-03-14 | 42.06 |
| 2005-03-11 | 45.32 |
| 2005-03-10 | 45.32 |
| 2005-03-09 | 45.32 |
| 2005-03-08 | 45.32 |
| 2005-03-07 | 43.15 |
| 2005-03-04 | 43.15 |
| 2005-03-03 | 39.89 |
| 2005-03-02 | 39.89 |
| 2005-03-01 | 39.89 |
| 2005-02-28 | 37.73 |
| 2005-02-25 | 37.73 |
| 2005-02-24 | 38.81 |
| 2005-02-23 | 36.64 |
| 2005-02-22 | 37.73 |
| 2005-02-21 | 39.89 |
| 2005-02-18 | 36.64 |
| 2005-02-17 | 37.73 |
| 2005-02-16 | 36.64 |
| 2005-02-15 | 37.73 |
| 2005-02-14 | 35.56 |
| 2005-02-08 | 35.56 |
| 2005-02-07 | 32.30 |
| 2005-02-04 | 31.22 |
| 2005-02-03 | 30.13 |
| 2005-02-02 | 30.13 |
| 2005-02-01 | 30.13 |
| 2005-01-31 | 29.05 |
| 2005-01-28 | 30.13 |
| 2005-01-27 | 31.22 |
| 2005-01-26 | 29.05 |
| 2005-01-25 | 30.13 |
| 2005-01-24 | 30.13 |
| 2005-01-21 | 30.13 |
| 2005-01-20 | 32.30 |
| 2005-01-19 | 32.30 |
| 2005-01-18 | 32.30 |
| 2005-01-17 | 34.47 |
| 2005-01-14 | 35.56 |
| 2005-01-13 | 35.56 |
| 2005-01-12 | 35.56 |
| 2005-01-11 | 36.64 |
| 2005-01-10 | 37.73 |
| 2005-01-07 | 34.47 |
| 2005-01-06 | 36.64 |
| 2005-01-05 | 36.64 |
| 2005-01-04 | 38.81 |
| 2005-01-03 | 37.73 |
| 2004-12-31 | 37.73 |
| 2004-12-30 | 39.89 |
| 2004-12-29 | 38.81 |
| 2004-12-28 | 38.81 |
| 2004-12-24 | 39.89 |
| 2004-12-23 | 36.64 |
| 2004-12-22 | 34.47 |
| 2004-12-21 | 34.47 |
| 2004-12-20 | 33.82 |
| 2004-12-17 | 34.89 |
| 2004-12-16 | 32.75 |
| 2004-12-15 | 32.75 |
| 2004-12-14 | 33.82 |
| 2004-12-13 | 32.75 |
| 2004-12-10 | 33.82 |
| 2004-12-09 | 35.96 |
| 2004-12-08 | 34.89 |
| 2004-12-07 | 39.17 |
| 2004-12-06 | 38.10 |
| 2004-12-03 | 37.03 |
| 2004-12-02 | 37.03 |
| 2004-12-01 | 32.75 |
| 2004-11-30 | 34.89 |
| 2004-11-29 | 34.89 |
| 2004-11-26 | 34.89 |
| 2004-11-25 | 33.82 |
| 2004-11-24 | 33.82 |
| 2004-11-23 | 34.89 |
| 2004-11-22 | 33.82 |
| 2004-11-19 | 33.82 |
| 2004-11-18 | 33.82 |
| 2004-11-17 | 32.75 |
| 2004-11-16 | 31.68 |
| 2004-11-15 | 32.75 |
| 2004-11-12 | 34.89 |
| 2004-11-11 | 29.54 |
| 2004-11-10 | 29.54 |
| 2004-11-09 | 28.47 |
| 2004-11-08 | 30.61 |
| 2004-11-05 | 28.47 |
| 2004-11-04 | 27.40 |
| 2004-11-03 | 23.12 |
| 2004-11-02 | 22.05 |
| 2004-11-01 | 22.05 |
| 2004-10-29 | 24.19 |
| 2004-10-28 | 24.19 |
| 2004-10-27 | 25.26 |
| 2004-10-26 | 26.33 |
| 2004-10-25 | 26.33 |
| 2004-10-21 | 26.33 |
| 2004-10-20 | 30.61 |
| 2004-10-19 | 28.47 |
| 2004-10-18 | 27.40 |
| 2004-10-15 | 27.40 |
| 2004-10-14 | 29.54 |
| 2004-10-13 | 30.61 |
| 2004-10-12 | 28.47 |
| 2004-10-11 | 28.47 |
| 2004-10-08 | 29.54 |
| 2004-10-07 | 29.54 |
| 2004-10-06 | 28.47 |
| 2004-10-05 | 28.47 |
| 2004-10-04 | 28.47 |
| 2004-09-30 | 28.47 |
| 2004-09-28 | 27.40 |
| 2004-09-27 | 27.40 |
| 2004-09-24 | 30.61 |
| 2004-09-23 | 28.47 |
| 2004-09-22 | 28.47 |
| 2004-09-21 | 27.40 |
| 2004-09-20 | 27.40 |
| 2004-09-17 | 27.40 |
| 2004-09-16 | 27.40 |
| 2004-09-15 | 25.26 |
| 2004-09-14 | 25.26 |
| 2004-09-13 | 26.31 |
| 2004-09-10 | 26.31 |
| 2004-09-09 | 26.31 |
| 2004-09-08 | 27.36 |
| 2004-09-07 | 27.36 |
| 2004-09-06 | 26.31 |
| 2004-09-03 | 24.20 |
| 2004-09-02 | 22.10 |
| 2004-09-01 | 24.20 |
| 2004-08-31 | 21.05 |
| 2004-08-30 | 21.05 |
| 2004-08-27 | 23.15 |
| 2004-08-26 | 23.15 |
| 2004-08-25 | 23.15 |
| 2004-08-24 | 24.20 |
| 2004-08-23 | 18.94 |
| 2004-08-20 | 18.94 |
| 2004-08-19 | 18.94 |
| 2004-08-18 | 18.94 |
| 2004-08-17 | 18.94 |
| 2004-08-16 | 18.94 |
| 2004-08-13 | 18.94 |
| 2004-08-12 | 18.94 |
| 2004-08-11 | 22.10 |
| 2004-08-10 | 22.10 |
| 2004-08-09 | 22.10 |
| 2004-08-06 | 22.10 |
| 2004-08-05 | 22.10 |
| 2004-08-04 | 19.99 |
| 2004-08-03 | 21.05 |
| 2004-08-02 | 22.10 |
| 2004-07-30 | 24.20 |
| 2004-07-29 | 24.20 |
| 2004-07-28 | 23.15 |
| 2004-07-27 | 23.15 |
| 2004-07-26 | 23.15 |
| 2004-07-23 | 24.20 |
| 2004-07-22 | 23.15 |
| 2004-07-21 | 23.15 |
| 2004-07-20 | 21.05 |
| 2004-07-19 | 22.10 |
| 2004-07-16 | 24.20 |
| 2004-07-15 | 24.20 |
| 2004-07-14 | 23.15 |
| 2004-07-13 | 23.15 |
| 2004-07-12 | 22.10 |
| 2004-07-09 | 24.20 |
| 2004-07-08 | 24.20 |
| 2004-07-07 | 26.31 |
| 2004-07-06 | 24.20 |
| 2004-07-05 | 24.20 |
| 2004-07-02 | 24.20 |
| 2004-06-30 | 24.20 |
| 2004-06-29 | 24.20 |
| 2004-06-28 | 24.20 |
| 2004-06-25 | 22.10 |
| 2004-06-24 | 22.10 |
| 2004-06-23 | 16.84 |
| 2004-06-21 | 15.78 |
| 2004-06-18 | 17.89 |
| 2004-06-17 | 17.89 |
| 2004-06-16 | 22.10 |
| 2004-06-15 | 26.31 |
| 2004-06-14 | 26.31 |
| 2004-06-11 | 27.36 |
| 2004-06-10 | 27.36 |
| 2004-06-09 | 26.31 |
| 2004-06-08 | 26.31 |
| 2004-06-07 | 27.36 |
| 2004-06-04 | 27.36 |
| 2004-06-03 | 27.36 |
| 2004-06-02 | 29.47 |
| 2004-06-01 | 29.47 |
| 2004-05-31 | 29.47 |
| 2004-05-28 | 29.47 |
| 2004-05-27 | 29.47 |
| 2004-05-25 | 22.10 |
| 2004-05-24 | 22.10 |
| 2004-05-21 | 22.10 |
| 2004-05-20 | 21.05 |
| 2004-05-19 | 21.05 |
| 2004-05-18 | 15.78 |
| 2004-05-17 | 14.73 |
| 2004-05-14 | 19.99 |
| 2004-05-13 | 26.31 |
| 2004-05-12 | 28.41 |
| 2004-05-11 | 26.31 |
| 2004-05-10 | 19.99 |
| 2004-05-07 | 29.47 |
| 2004-05-06 | 29.47 |
| 2004-05-05 | 29.47 |
| 2004-05-04 | 43.15 |
| 2004-05-03 | 23.15 |
| 2004-04-30 | 18.94 |
| 2004-04-29 | 17.89 |
| 2004-04-28 | 23.15 |
| 2004-04-27 | 23.15 |
| 2004-04-26 | 24.20 |
| 2004-04-23 | 24.20 |
| 2004-04-22 | 23.15 |
| 2004-04-21 | 22.10 |
| 2004-04-20 | 22.10 |
| 2004-04-19 | 24.20 |
| 2004-04-16 | 24.20 |
| 2004-04-15 | 24.20 |
| 2004-04-14 | 24.20 |
| 2004-04-13 | 27.36 |
| 2004-04-08 | 27.36 |
| 2004-04-07 | 27.36 |
| 2004-04-06 | 28.41 |
| 2004-04-02 | 27.36 |
| 2004-04-01 | 25.26 |
| 2004-03-31 | 25.26 |
| 2004-03-30 | 24.20 |
| 2004-03-29 | 24.20 |
| 2004-03-26 | 24.20 |
| 2004-03-25 | 24.20 |
| 2004-03-24 | 28.41 |
| 2004-03-23 | 25.26 |
| 2004-03-22 | 25.26 |
| 2004-03-19 | 27.36 |
| 2004-03-18 | 27.36 |
| 2004-03-17 | 30.52 |
| 2004-03-16 | 25.26 |
| 2004-03-15 | 26.31 |
| 2004-03-12 | 26.31 |
| 2004-03-11 | 26.31 |
| 2004-03-10 | 30.52 |
| 2004-03-09 | 30.52 |
| 2004-03-08 | 27.36 |
| 2004-03-05 | 29.47 |
| 2004-03-04 | 31.57 |
| 2004-03-03 | 36.84 |
| 2004-03-02 | 36.84 |
| 2004-03-01 | 42.10 |
| 2004-02-27 | 35.78 |
| 2004-02-26 | 36.84 |
| 2004-02-25 | 35.78 |
| 2004-02-24 | 42.10 |
| 2004-02-23 | 43.15 |
| 2004-02-20 | 44.20 |
| 2004-02-19 | 44.20 |
| 2004-02-18 | 44.20 |
| 2004-02-17 | 44.20 |
| 2004-02-16 | 43.15 |
| 2004-02-13 | 41.05 |
| 2004-02-12 | 38.94 |
| 2004-02-11 | 36.84 |
| 2004-02-10 | 36.84 |
| 2004-02-09 | 34.73 |
| 2004-02-06 | 32.62 |
| 2004-02-05 | 30.52 |
| 2004-02-04 | 30.52 |
| 2004-02-03 | 31.57 |
| 2004-02-02 | 32.62 |
| 2004-01-30 | 34.73 |
| 2004-01-29 | 34.73 |
| 2004-01-28 | 33.68 |
| 2004-01-27 | 35.78 |
| 2004-01-26 | 38.94 |
| 2004-01-21 | 36.84 |
| 2004-01-20 | 35.78 |
| 2004-01-19 | 31.57 |
| 2004-01-16 | 31.57 |
| 2004-01-15 | 31.57 |
| 2004-01-14 | 30.52 |
| 2004-01-13 | 27.36 |
| 2004-01-12 | 26.31 |
| 2004-01-09 | 35.78 |
| 2004-01-08 | 32.62 |
| 2004-01-07 | 49.47 |
| 2004-01-06 | 64.20 |
| 2004-01-05 | 58.94 |
| 2004-01-02 | 47.36 |
| 2003-12-31 | 44.20 |
| 2003-12-30 | 41.05 |
| 2003-12-29 | 48.41 |
| 2003-12-24 | 35.78 |
| 2003-12-23 | 33.68 |
| 2003-12-22 | 36.84 |
| 2003-12-19 | 36.84 |
| 2003-12-18 | 31.36 |
| 2003-12-17 | 33.45 |
| 2003-12-16 | 35.53 |
| 2003-12-15 | 36.57 |
| 2003-12-12 | 37.62 |
| 2003-12-11 | 35.53 |
| 2003-12-10 | 35.53 |
| 2003-12-09 | 37.62 |
| 2003-12-08 | 36.57 |
| 2003-12-05 | 35.53 |
| 2003-12-04 | 37.62 |
| 2003-12-03 | 37.62 |
| 2003-12-02 | 36.57 |
| 2003-12-01 | 36.57 |
| 2003-11-28 | 36.57 |
| 2003-11-27 | 35.53 |
| 2003-11-26 | 35.53 |
| 2003-11-25 | 36.57 |
| 2003-11-24 | 32.40 |
| 2003-11-21 | 31.36 |
| 2003-11-20 | 32.40 |
| 2003-11-19 | 32.40 |
| 2003-11-18 | 34.49 |
| 2003-11-17 | 33.45 |
| 2003-11-14 | 34.49 |
| 2003-11-13 | 35.53 |
| 2003-11-12 | 36.57 |
| 2003-11-11 | 36.57 |
| 2003-11-10 | 36.57 |
| 2003-11-07 | 37.62 |
| 2003-11-06 | 37.62 |
| 2003-11-05 | 35.53 |
| 2003-11-04 | 36.57 |
| 2003-11-03 | 37.62 |
| 2003-10-31 | 35.53 |
| 2003-10-30 | 38.66 |
| 2003-10-29 | 37.62 |
| 2003-10-28 | 37.62 |
| 2003-10-27 | 36.57 |
| 2003-10-24 | 38.66 |
| 2003-10-23 | 36.57 |
| 2003-10-22 | 44.91 |
| 2003-10-21 | 41.79 |
| 2003-10-20 | 31.36 |
| 2003-10-17 | 33.45 |
| 2003-10-16 | 32.40 |
| 2003-10-15 | 30.32 |
| 2003-10-14 | 27.19 |
| 2003-10-13 | 25.11 |
| 2003-10-10 | 28.23 |
| 2003-10-09 | 27.19 |
| 2003-10-08 | 27.19 |
| 2003-10-07 | 28.23 |
| 2003-10-06 | 12.60 |
| 2003-10-03 | 8.43 |
| 2003-10-02 | 2.69 |
| 2003-09-30 | -10.34 |
| 2003-09-29 | -10.34 |
| 2003-09-26 | -10.34 |
| 2003-09-25 | -8.26 |
| 2003-09-24 | -10.34 |
| 2003-09-23 | -11.38 |
| 2003-09-22 | -10.34 |
| 2003-09-19 | -10.86 |
| 2003-09-18 | -11.38 |
| 2003-09-17 | -11.28 |
| 2003-09-16 | -12.82 |
| 2003-09-15 | -11.28 |
| 2003-09-11 | -12.82 |
| 2003-09-10 | -13.84 |
| 2003-09-09 | -10.25 |
| 2003-09-08 | -8.71 |
| 2003-09-05 | -6.66 |
| 2003-09-04 | -6.66 |
| 2003-09-03 | -7.69 |
| 2003-09-02 | -11.79 |
| 2003-09-01 | -13.84 |
| 2003-08-29 | -15.38 |
| 2003-08-28 | -15.38 |
| 2003-08-27 | -14.87 |
| 2003-08-26 | -13.84 |
| 2003-08-25 | -12.82 |
| 2003-08-22 | -11.79 |
| 2003-08-21 | -15.38 |
| 2003-08-20 | -17.95 |
| 2003-08-19 | -17.95 |
| 2003-08-18 | -17.43 |
| 2003-08-15 | -16.92 |
| 2003-08-14 | -16.41 |
| 2003-08-13 | -16.41 |
| 2003-08-12 | -14.36 |
| 2003-08-11 | -12.30 |
| 2003-08-08 | -18.46 |
| 2003-08-07 | -20.51 |
| 2003-08-06 | -21.54 |
| 2003-08-05 | -20.51 |
| 2003-08-04 | -20.00 |
| 2003-08-01 | -20.00 |
| 2003-07-31 | -18.97 |
| 2003-07-30 | -21.54 |
| 2003-07-29 | -22.56 |
| 2003-07-28 | -24.10 |
| 2003-07-25 | -25.13 |
| 2003-07-24 | -24.10 |
| 2003-07-23 | -23.59 |
| 2003-07-22 | -23.07 |
| 2003-07-21 | -23.07 |
| 2003-07-18 | -23.07 |
| 2003-07-17 | -22.56 |
| 2003-07-16 | -22.56 |
| 2003-07-15 | -22.56 |
| 2003-07-14 | -22.56 |
| 2003-07-11 | -23.07 |
| 2003-07-10 | -22.05 |
| 2003-07-09 | -22.05 |
| 2003-07-08 | -22.05 |
| 2003-07-07 | -22.56 |
| 2003-07-04 | -22.56 |
| 2003-07-03 | -23.07 |
| 2003-07-02 | -23.07 |
| 2003-06-30 | -23.59 |
| 2003-06-27 | -23.59 |
| 2003-06-26 | -23.59 |
| 2003-06-25 | -23.59 |
| 2003-06-24 | -23.59 |
| 2003-06-23 | -23.59 |
| 2003-06-20 | -23.59 |
| 2003-06-19 | -22.05 |
| 2003-06-18 | -22.05 |
| 2003-06-17 | -22.05 |
| 2003-06-16 | -22.56 |
| 2003-06-13 | -22.05 |
| 2003-06-12 | -22.56 |
| 2003-06-11 | -23.07 |
| 2003-06-10 | -22.05 |
| 2003-06-09 | -23.07 |
| 2003-06-06 | -23.07 |
| 2003-06-05 | -23.59 |
| 2003-06-03 | -25.13 |
| 2003-06-02 | -25.13 |
| 2003-05-30 | -26.15 |
| 2003-05-29 | -26.15 |
| 2003-05-28 | -26.15 |
| 2003-05-27 | -26.15 |
| 2003-05-26 | -26.15 |
| 2003-05-23 | -27.18 |
| 2003-05-22 | -28.20 |
| 2003-05-21 | -29.23 |
| 2003-05-20 | -29.23 |
| 2003-05-19 | -29.23 |
| 2003-05-16 | -28.72 |
| 2003-05-15 | -28.20 |
| 2003-05-14 | -25.64 |
| 2003-05-13 | -24.10 |
| 2003-05-12 | -24.10 |
| 2003-05-09 | -24.10 |
| 2003-05-07 | -25.64 |
| 2003-05-06 | -26.15 |
| 2003-05-05 | -26.15 |
| 2003-05-02 | -26.15 |
| 2003-04-30 | -26.15 |
| 2003-04-29 | -25.13 |
| 2003-04-28 | -28.20 |
| 2003-04-25 | -28.20 |
| 2003-04-24 | -29.74 |
| 2003-04-23 | -28.20 |
| 2003-04-22 | -27.18 |
| 2003-04-17 | -28.20 |
| 2003-04-16 | -26.15 |
| 2003-04-15 | -26.15 |
| 2003-04-14 | -26.15 |
| 2003-04-11 | -23.07 |
| 2003-04-10 | -23.59 |
| 2003-04-09 | -23.59 |
| 2003-04-08 | -19.48 |
| 2003-04-07 | -19.48 |
| 2003-04-04 | -23.07 |
| 2003-04-03 | -21.02 |
| 2003-04-02 | -21.02 |
| 2003-04-01 | -21.02 |
| 2003-03-31 | -22.05 |
| 2003-03-28 | -16.92 |
| 2003-03-27 | -16.92 |
| 2003-03-26 | -16.92 |
| 2003-03-25 | -16.92 |
| 2003-03-24 | -16.92 |
| 2003-03-21 | -16.92 |
| 2003-03-20 | -16.92 |
| 2003-03-19 | -16.92 |
| 2003-03-18 | -17.95 |
| 2003-03-17 | -17.95 |
| 2003-03-14 | -17.95 |
| 2003-03-13 | -17.95 |
| 2003-03-12 | -18.46 |
| 2003-03-11 | -20.51 |
| 2003-03-10 | -17.95 |
| 2003-03-07 | -17.95 |
| 2003-03-06 | -17.95 |
| 2003-03-05 | -17.95 |
| 2003-03-04 | -16.92 |
| 2003-03-03 | -16.92 |
| 2003-02-28 | -16.92 |
| 2003-02-27 | -17.95 |
| 2003-02-26 | -16.41 |
| 2003-02-25 | -16.41 |
| 2003-02-24 | -16.41 |
| 2003-02-21 | -16.41 |
| 2003-02-20 | -16.41 |
| 2003-02-19 | -16.92 |
| 2003-02-18 | -15.89 |
| 2003-02-17 | -15.89 |
| 2003-02-14 | -15.89 |
| 2003-02-13 | -15.89 |
| 2003-02-12 | -15.89 |
| 2003-02-11 | -15.89 |
| 2003-02-10 | -15.89 |
| 2003-02-07 | -15.89 |
| 2003-02-06 | -15.89 |
| 2003-02-05 | -15.89 |
| 2003-02-04 | -15.89 |
| 2003-01-30 | -15.89 |
| 2003-01-29 | -15.89 |
| 2003-01-28 | -15.89 |
| 2003-01-27 | -15.89 |
| 2003-01-24 | -15.89 |
| 2003-01-23 | -15.89 |
| 2003-01-22 | -15.89 |
| 2003-01-21 | -15.38 |
| 2003-01-20 | -15.38 |
| 2003-01-17 | -15.38 |
| 2003-01-16 | -15.38 |
| 2003-01-15 | -15.89 |
| 2003-01-14 | -15.89 |
| 2003-01-13 | -15.89 |
| 2003-01-10 | -17.43 |
| 2003-01-09 | -16.41 |
| 2003-01-08 | -16.92 |
| 2003-01-07 | -17.95 |
| 2003-01-06 | -17.95 |
| 2003-01-03 | -18.05 |
| 2003-01-02 | -18.05 |
| 2002-12-31 | -18.05 |
| 2002-12-30 | -18.05 |
| 2002-12-27 | -18.05 |
| 2002-12-24 | -18.05 |
| 2002-12-23 | -18.05 |
| 2002-12-20 | -18.05 |
| 2002-12-19 | -18.05 |
| 2002-12-18 | -18.05 |
| 2002-12-17 | -18.05 |
| 2002-12-16 | -18.05 |
| 2002-12-13 | -18.05 |
| 2002-12-12 | -18.05 |
| 2002-12-11 | -18.05 |
| 2002-12-10 | -18.05 |
| 2002-12-09 | -18.05 |
| 2002-12-06 | -18.05 |
| 2002-12-05 | -18.55 |
| 2002-12-04 | -19.05 |
| 2002-12-03 | -19.05 |
| 2002-12-02 | -19.56 |
| 2002-11-29 | -19.56 |
| 2002-11-28 | -19.56 |
| 2002-11-27 | -19.05 |
| 2002-11-26 | -18.55 |
| 2002-11-25 | -18.55 |
| 2002-11-22 | -18.55 |
| 2002-11-21 | -18.05 |
| 2002-11-20 | -18.05 |
| 2002-11-19 | -18.05 |
| 2002-11-18 | -18.55 |
| 2002-11-15 | -18.05 |
| 2002-11-14 | -18.55 |
| 2002-11-13 | -18.55 |
| 2002-11-12 | -18.55 |
| 2002-11-11 | -18.55 |
| 2002-11-08 | -18.55 |
| 2002-11-07 | -19.05 |
| 2002-11-06 | -19.56 |
| 2002-11-05 | -19.56 |
| 2002-11-04 | -19.56 |
| 2002-11-01 | -20.06 |
| 2002-10-31 | -20.06 |
| 2002-10-30 | -20.06 |
| 2002-10-29 | -20.06 |
| 2002-10-28 | -20.06 |
| 2002-10-25 | -20.06 |
| 2002-10-24 | -20.06 |
| 2002-10-23 | -20.06 |
| 2002-10-22 | -20.56 |
| 2002-10-21 | -20.56 |
| 2002-10-18 | -21.06 |
| 2002-10-17 | -22.07 |
| 2002-10-16 | -22.57 |
| 2002-10-15 | -22.57 |
| 2002-10-11 | -23.58 |
| 2002-10-10 | -23.58 |
| 2002-10-09 | -23.58 |
| 2002-10-08 | -23.58 |
| 2002-10-07 | -23.58 |
| 2002-10-04 | -23.58 |
| 2002-10-03 | -23.58 |
| 2002-10-02 | -23.58 |
| 2002-09-30 | -23.58 |
| 2002-09-27 | -23.58 |
| 2002-09-26 | -20.56 |
| 2002-09-25 | -24.58 |
| 2002-09-24 | -24.58 |
| 2002-09-23 | -24.58 |
| 2002-09-20 | -24.58 |
| 2002-09-19 | -24.58 |
| 2002-09-18 | -24.58 |
| 2002-09-17 | -24.58 |
| 2002-09-16 | -24.58 |
| 2002-09-13 | -24.58 |
| 2002-09-12 | -23.58 |
| 2002-09-11 | -23.58 |
| 2002-09-10 | -23.58 |
| 2002-09-09 | -21.57 |
| 2002-09-06 | -21.57 |
| 2002-09-05 | -21.57 |
| 2002-09-04 | -21.57 |
| 2002-09-03 | -21.57 |
| 2002-09-02 | -21.57 |
| 2002-08-30 | -21.57 |
| 2002-08-29 | -22.05 |
| 2002-08-28 | -22.05 |
| 2002-08-27 | -22.52 |
| 2002-08-26 | -21.57 |
| 2002-08-23 | -21.57 |
| 2002-08-22 | -21.57 |
| 2002-08-21 | -21.57 |
| 2002-08-20 | -21.57 |
| 2002-08-19 | -21.57 |
| 2002-08-16 | -21.57 |
| 2002-08-15 | -21.57 |
| 2002-08-14 | -21.57 |
| 2002-08-13 | -21.57 |
| 2002-08-12 | -21.57 |
| 2002-08-09 | -21.57 |
| 2002-08-08 | -21.57 |
| 2002-08-07 | -21.57 |
| 2002-08-06 | -23.00 |
| 2002-08-05 | -21.57 |
| 2002-08-02 | -21.57 |
| 2002-08-01 | -20.61 |
| 2002-07-31 | -21.57 |
| 2002-07-30 | -21.57 |
| 2002-07-29 | -21.57 |
| 2002-07-26 | -21.57 |
| 2002-07-25 | -21.09 |
| 2002-07-24 | -21.57 |
| 2002-07-23 | -21.09 |
| 2002-07-22 | -20.61 |
| 2002-07-19 | -19.65 |
| 2002-07-18 | -19.65 |
| 2002-07-17 | -19.65 |
| 2002-07-16 | -19.65 |
| 2002-07-15 | -19.65 |
| 2002-07-12 | -20.61 |
| 2002-07-11 | -20.61 |
| 2002-07-10 | -20.13 |
| 2002-07-09 | -21.57 |
| 2002-07-08 | -21.57 |
| 2002-07-05 | -19.18 |
| 2002-07-04 | -19.18 |
| 2002-07-03 | -19.65 |
| 2002-07-02 | -20.13 |
| 2002-06-28 | -20.13 |
| 2002-06-27 | -20.13 |
| 2002-06-26 | -20.13 |
| 2002-06-25 | -20.13 |
| 2002-06-24 | -20.13 |
| 2002-06-21 | -20.13 |
| 2002-06-20 | -20.13 |
| 2002-06-19 | -20.13 |
| 2002-06-18 | -20.61 |
| 2002-06-17 | -21.09 |
| 2002-06-14 | -22.52 |
| 2002-06-13 | -20.13 |
| 2002-06-12 | -20.61 |
| 2002-06-11 | -20.61 |
| 2002-06-10 | -20.61 |
| 2002-06-07 | -20.61 |
| 2002-06-06 | -20.61 |
| 2002-06-05 | -20.61 |
| 2002-06-04 | -22.05 |
| 2002-06-03 | -20.13 |
| 2002-05-31 | -20.13 |
| 2002-05-30 | -20.61 |
| 2002-05-29 | -19.65 |
| 2002-05-28 | -19.65 |
| 2002-05-27 | -19.65 |
| 2002-05-24 | -19.65 |
| 2002-05-23 | -19.65 |
| 2002-05-22 | -19.65 |
| 2002-05-21 | -19.65 |
| 2002-05-17 | -19.65 |
| 2002-05-16 | -21.09 |
| 2002-05-15 | -21.09 |
| 2002-05-14 | -21.09 |
| 2002-05-13 | -21.09 |
| 2002-05-10 | -21.09 |
| 2002-05-09 | -21.09 |
| 2002-05-08 | -21.09 |
| 2002-05-07 | -21.57 |
| 2002-05-06 | -21.57 |
| 2002-05-03 | -22.52 |
| 2002-05-02 | -22.52 |
| 2002-04-30 | -23.96 |
| 2002-04-29 | -24.44 |
| 2002-04-26 | -22.52 |
| 2002-04-25 | -22.52 |
| 2002-04-24 | -22.52 |
| 2002-04-23 | -24.44 |
| 2002-04-22 | -25.39 |
| 2002-04-19 | -24.44 |
| 2002-04-18 | -24.44 |
| 2002-04-17 | -24.44 |
| 2002-04-16 | -24.44 |
| 2002-04-15 | -24.44 |
| 2002-04-12 | -23.48 |
| 2002-04-11 | -23.48 |
| 2002-04-10 | -23.48 |
| 2002-04-09 | -23.48 |
| 2002-04-08 | -23.48 |
| 2002-04-04 | -23.48 |
| 2002-04-03 | -24.44 |
| 2002-04-02 | -24.44 |
| 2002-03-28 | -24.44 |
| 2002-03-27 | -24.44 |
| 2002-03-26 | -24.44 |
| 2002-03-25 | -24.44 |
| 2002-03-22 | -24.44 |
| 2002-03-21 | -26.35 |
| 2002-03-20 | -24.44 |
| 2002-03-19 | -24.44 |
| 2002-03-18 | -24.44 |
| 2002-03-15 | -24.44 |
| 2002-03-14 | -24.44 |
| 2002-03-13 | -24.44 |
| 2002-03-12 | -24.44 |
| 2002-03-11 | -24.44 |
| 2002-03-08 | -24.44 |
| 2002-03-07 | -24.44 |
| 2002-03-06 | -24.44 |
| 2002-03-05 | -24.44 |
| 2002-03-04 | -24.92 |
| 2002-03-01 | -26.35 |
| 2002-02-28 | -26.35 |
| 2002-02-27 | -26.35 |
| 2002-02-26 | -26.35 |
| 2002-02-25 | -26.35 |
| 2002-02-22 | -26.35 |
| 2002-02-21 | -26.35 |
| 2002-02-20 | -26.35 |
| 2002-02-19 | -29.22 |
| 2002-02-18 | -24.92 |
| 2002-02-15 | -24.92 |
| 2002-02-11 | -24.92 |
| 2002-02-08 | -25.39 |
| 2002-02-07 | -25.39 |
| 2002-02-06 | -25.39 |
| 2002-02-05 | -25.39 |
| 2002-02-04 | -25.39 |
| 2002-02-01 | -25.39 |
| 2002-01-31 | -25.39 |
| 2002-01-30 | -25.39 |
| 2002-01-29 | -25.39 |
| 2002-01-28 | -25.87 |
| 2002-01-25 | -25.87 |
| 2002-01-24 | -25.87 |
| 2002-01-23 | -26.35 |
| 2002-01-22 | -30.18 |
| 2002-01-21 | -26.35 |
| 2002-01-18 | -26.35 |
| 2002-01-17 | -26.35 |
| 2002-01-16 | -26.35 |
| 2002-01-15 | -26.35 |
| 2002-01-14 | -26.35 |
| 2002-01-11 | -26.35 |
| 2002-01-10 | -25.87 |
| 2002-01-09 | -26.35 |
| 2002-01-08 | -26.83 |
| 2002-01-07 | -26.83 |
| 2002-01-04 | -27.78 |
| 2002-01-03 | -29.70 |
| 2002-01-02 | -29.70 |
| 2001-12-31 | -29.70 |
| 2001-12-28 | -29.70 |
| 2001-12-27 | -30.27 |
| 2001-12-24 | -30.74 |
| 2001-12-21 | -30.74 |
| 2001-12-20 | -30.74 |
| 2001-12-19 | -30.27 |
| 2001-12-18 | -30.74 |
| 2001-12-17 | -30.27 |
| 2001-12-14 | -30.74 |
| 2001-12-13 | -31.21 |
| 2001-12-12 | -31.21 |
| 2001-12-11 | -30.74 |
| 2001-12-10 | -29.80 |
| 2001-12-07 | -29.80 |
| 2001-12-06 | -29.80 |
| 2001-12-05 | -29.80 |
| 2001-12-04 | -29.80 |
| 2001-12-03 | -30.74 |
| 2001-11-30 | -30.74 |
| 2001-11-29 | -31.68 |
| 2001-11-28 | -31.68 |
| 2001-11-27 | -31.68 |
| 2001-11-26 | -31.68 |
| 2001-11-23 | -32.14 |
| 2001-11-22 | -32.14 |
| 2001-11-21 | -31.68 |
| 2001-11-20 | -31.68 |
| 2001-11-19 | -31.68 |
| 2001-11-16 | -32.14 |
| 2001-11-15 | -32.14 |
| 2001-11-14 | -33.08 |
| 2001-11-13 | -33.55 |
| 2001-11-12 | -34.02 |
| 2001-11-09 | -34.02 |
| 2001-11-08 | -34.48 |
| 2001-11-07 | -34.95 |
| 2001-11-06 | -34.95 |
| 2001-11-05 | -34.95 |
| 2001-11-02 | -34.95 |
| 2001-11-01 | -34.95 |
| 2001-10-31 | -34.48 |
| 2001-10-30 | -34.48 |
| 2001-10-29 | -34.48 |
| 2001-10-26 | -34.48 |
| 2001-10-24 | -34.48 |
| 2001-10-23 | -34.48 |
| 2001-10-22 | -34.95 |
| 2001-10-19 | -34.95 |
| 2001-10-18 | -34.95 |
| 2001-10-17 | -34.95 |
| 2001-10-16 | -34.95 |
| 2001-10-15 | -34.95 |
| 2001-10-12 | -34.95 |
| 2001-10-11 | -35.42 |
| 2001-10-10 | -35.89 |
| 2001-10-09 | -35.89 |
| 2001-10-08 | -35.42 |
| 2001-10-05 | -35.42 |
| 2001-10-04 | -35.42 |
| 2001-10-03 | -35.42 |
| 2001-09-28 | -35.42 |
| 2001-09-27 | -35.42 |
| 2001-09-26 | -35.42 |
| 2001-09-25 | -36.82 |
| 2001-09-24 | -36.82 |
| 2001-09-21 | -39.63 |
| 2001-09-20 | -33.55 |
| 2001-09-19 | -33.55 |
| 2001-09-18 | -33.55 |
| 2001-09-17 | -34.48 |
| 2001-09-14 | -31.21 |
| 2001-09-13 | -30.74 |
| 2001-09-12 | -30.74 |
| 2001-09-11 | -30.74 |
| 2001-09-10 | -30.74 |
| 2001-09-07 | -30.74 |
| 2001-09-06 | -30.74 |
| 2001-09-05 | -29.85 |
| 2001-09-04 | -28.96 |
| 2001-09-03 | -28.96 |
| 2001-08-31 | -28.96 |
| 2001-08-30 | -28.96 |
| 2001-08-29 | -28.52 |
| 2001-08-28 | -27.63 |
| 2001-08-27 | -27.19 |
| 2001-08-24 | -27.63 |
| 2001-08-23 | -27.19 |
| 2001-08-22 | -27.19 |
| 2001-08-21 | -27.19 |
| 2001-08-20 | -27.19 |
| 2001-08-17 | -27.19 |
| 2001-08-16 | -27.19 |
| 2001-08-15 | -27.19 |
| 2001-08-14 | -27.19 |
| 2001-08-13 | -28.96 |
| 2001-08-10 | -28.96 |
| 2001-08-09 | -26.74 |
| 2001-08-08 | -26.74 |
| 2001-08-07 | -26.74 |
| 2001-08-06 | -26.74 |
| 2001-08-03 | -26.30 |
| 2001-08-02 | -26.30 |
| 2001-08-01 | -26.30 |
| 2001-07-31 | -26.74 |
| 2001-07-30 | -26.74 |
| 2001-07-27 | -26.74 |
| 2001-07-26 | -26.74 |
| 2001-07-24 | -26.74 |
| 2001-07-23 | -27.19 |
| 2001-07-20 | -26.74 |
| 2001-07-19 | -26.74 |
| 2001-07-18 | -27.19 |
| 2001-07-17 | -27.19 |
| 2001-07-16 | -27.19 |
| 2001-07-13 | -27.63 |
| 2001-07-12 | -27.63 |
| 2001-07-11 | -28.96 |
| 2001-07-10 | -28.96 |
| 2001-07-09 | -29.41 |
| 2001-07-05 | -29.41 |
| 2001-07-04 | -29.41 |
| 2001-07-03 | -29.41 |
| 2001-06-29 | -29.41 |
| 2001-06-28 | -29.41 |
| 2001-06-27 | -29.41 |
| 2001-06-26 | -29.41 |
| 2001-06-22 | -29.41 |
| 2001-06-21 | -29.41 |
| 2001-06-20 | -29.41 |
| 2001-06-19 | -29.41 |
| 2001-06-18 | -29.41 |
| 2001-06-15 | -29.41 |
| 2001-06-14 | -29.41 |
| 2001-06-13 | -29.41 |
| 2001-06-12 | -29.41 |
| 2001-06-11 | -29.41 |
| 2001-06-08 | -29.41 |
| 2001-06-07 | -29.41 |
| 2001-06-06 | -29.41 |
| 2001-06-05 | -29.41 |
| 2001-06-04 | -29.41 |
| 2001-06-01 | -29.41 |
| 2001-05-31 | -29.41 |
| 2001-05-30 | -29.41 |
| 2001-05-29 | -29.85 |
| 2001-05-28 | -30.30 |
| 2001-05-25 | -29.85 |
| 2001-05-24 | -29.41 |
| 2001-05-23 | -29.41 |
| 2001-05-22 | -29.41 |
| 2001-05-21 | -29.41 |
| 2001-05-18 | -29.85 |
| 2001-05-17 | -29.85 |
| 2001-05-16 | -30.74 |
| 2001-05-15 | -30.74 |
| 2001-05-14 | -30.74 |
| 2001-05-11 | -28.96 |
| 2001-05-10 | -28.96 |
| 2001-05-09 | -28.96 |
| 2001-05-08 | -28.96 |
| 2001-05-07 | -28.96 |
| 2001-05-04 | -29.85 |
| 2001-05-03 | -28.96 |
| 2001-05-02 | -28.96 |
| 2001-04-27 | -28.96 |
| 2001-04-26 | -28.96 |
| 2001-04-25 | -28.96 |
| 2001-04-24 | -28.96 |
| 2001-04-23 | -29.85 |
| 2001-04-20 | -29.85 |
| 2001-04-19 | -29.85 |
| 2001-04-18 | -28.96 |
| 2001-04-17 | -28.96 |
| 2001-04-12 | -28.96 |
| 2001-04-11 | -28.96 |
| 2001-04-10 | -28.96 |
| 2001-04-09 | -28.96 |
| 2001-04-06 | -28.96 |
| 2001-04-04 | -28.96 |
| 2001-04-03 | -28.96 |
| 2001-04-02 | -28.96 |
| 2001-03-30 | -28.96 |
| 2001-03-29 | -28.96 |
| 2001-03-28 | -28.96 |
| 2001-03-27 | -28.96 |
| 2001-03-26 | -28.96 |
| 2001-03-23 | -28.96 |
| 2001-03-22 | -28.96 |
| 2001-03-21 | -28.96 |
| 2001-03-20 | -28.96 |
| 2001-03-19 | -28.96 |
| 2001-03-16 | -28.96 |
| 2001-03-15 | -28.96 |
| 2001-03-14 | -28.96 |
| 2001-03-13 | -28.96 |
| 2001-03-12 | -28.96 |
| 2001-03-09 | -28.96 |
| 2001-03-08 | -28.52 |
| 2001-03-07 | -28.96 |
| 2001-03-06 | -32.96 |
| 2001-03-05 | -30.74 |
| 2001-03-02 | -28.52 |
| 2001-03-01 | -28.52 |
| 2001-02-28 | -28.52 |
| 2001-02-27 | -28.52 |
| 2001-02-26 | -28.96 |
| 2001-02-23 | -28.96 |
| 2001-02-22 | -29.85 |
| 2001-02-21 | -31.63 |
| 2001-02-20 | -31.63 |
| 2001-02-19 | -31.63 |
| 2001-02-16 | -32.52 |
| 2001-02-15 | -32.96 |
| 2001-02-14 | -33.40 |
| 2001-02-13 | -32.07 |
| 2001-02-12 | -33.40 |
| 2001-02-09 | -32.96 |
| 2001-02-08 | -33.85 |
| 2001-02-07 | -33.40 |
| 2001-02-06 | -31.63 |
| 2001-02-05 | -31.63 |
| 2001-02-02 | -31.63 |
| 2001-02-01 | -33.40 |
| 2001-01-31 | -34.29 |
| 2001-01-30 | -32.96 |
| 2001-01-29 | -32.96 |
| 2001-01-23 | -32.96 |
| 2001-01-22 | -32.96 |
| 2001-01-19 | -33.40 |
| 2001-01-18 | -34.29 |
| 2001-01-17 | -34.29 |
| 2001-01-16 | -34.29 |
| 2001-01-15 | -33.40 |
| 2001-01-12 | -33.40 |
| 2001-01-11 | -33.40 |
| 2001-01-10 | -33.40 |
| 2001-01-09 | -33.40 |
| 2001-01-08 | -34.29 |
| 2001-01-05 | -35.18 |
| 2001-01-04 | -36.96 |
| 2001-01-03 | -36.51 |
| 2001-01-02 | -36.51 |
| 2000-12-29 | -36.96 |
| 2000-12-28 | -37.84 |
| 2000-12-27 | -36.60 |
| 2000-12-22 | -36.60 |
| 2000-12-21 | -38.34 |
| 2000-12-20 | -37.47 |
| 2000-12-19 | -37.47 |
| 2000-12-18 | -37.47 |
| 2000-12-15 | -36.60 |
| 2000-12-14 | -36.60 |
| 2000-12-13 | -36.60 |
| 2000-12-12 | -36.60 |
| 2000-12-11 | -36.60 |
| 2000-12-08 | -36.60 |
| 2000-12-07 | -36.60 |
| 2000-12-06 | -36.60 |
| 2000-12-05 | -37.47 |
| 2000-12-04 | -37.47 |
| 2000-12-01 | -36.60 |
| 2000-11-30 | -36.60 |
| 2000-11-29 | -36.60 |
| 2000-11-28 | -36.60 |
| 2000-11-27 | -36.60 |
| 2000-11-24 | -36.60 |
| 2000-11-23 | -36.60 |
| 2000-11-22 | -36.60 |
| 2000-11-21 | -36.60 |
| 2000-11-20 | -36.60 |
| 2000-11-17 | -36.60 |
| 2000-11-16 | -36.60 |
| 2000-11-15 | -36.60 |
| 2000-11-14 | -36.60 |
| 2000-11-13 | -36.17 |
| 2000-11-10 | -36.17 |
| 2000-11-09 | -36.17 |
| 2000-11-08 | -36.17 |
| 2000-11-07 | -36.60 |
| 2000-11-06 | -38.34 |
| 2000-11-03 | -36.60 |
| 2000-11-02 | -37.03 |
| 2000-11-01 | -36.60 |
| 2000-10-31 | -37.47 |
| 2000-10-30 | -37.03 |
| 2000-10-27 | -37.03 |
| 2000-10-26 | -37.03 |
| 2000-10-25 | -36.60 |
| 2000-10-24 | -37.47 |
| 2000-10-23 | -37.47 |
| 2000-10-20 | -37.47 |
| 2000-10-19 | -37.47 |
| 2000-10-18 | -37.47 |
| 2000-10-17 | -37.47 |
| 2000-10-16 | -36.17 |
| 2000-10-13 | -36.17 |
| 2000-10-12 | -36.17 |
| 2000-10-11 | -35.73 |
| 2000-10-10 | -34.86 |
| 2000-10-09 | -34.86 |
| 2000-10-05 | -38.34 |
| 2000-10-04 | -38.34 |
| 2000-10-03 | -38.34 |
| 2000-09-29 | -38.34 |
| 2000-09-28 | -38.34 |
| 2000-09-27 | -38.34 |
| 2000-09-26 | -38.34 |
| 2000-09-25 | -38.34 |
| 2000-09-22 | -37.47 |
| 2000-09-21 | -37.47 |
| 2000-09-20 | -37.47 |
| 2000-09-19 | -37.47 |
| 2000-09-18 | -37.47 |
| 2000-09-15 | -37.47 |
| 2000-09-14 | -37.47 |
| 2000-09-12 | -37.47 |
| 2000-09-11 | -37.47 |
| 2000-09-08 | -37.47 |
| 2000-09-07 | -37.47 |
| 2000-09-06 | -37.47 |
| 2000-09-05 | -37.47 |
| 2000-09-04 | -37.47 |
| 2000-09-01 | -37.89 |
| 2000-08-31 | -37.89 |
| 2000-08-30 | -37.89 |
| 2000-08-29 | -37.89 |
| 2000-08-28 | -38.30 |
| 2000-08-25 | -38.30 |
| 2000-08-24 | -37.89 |
| 2000-08-23 | -39.97 |
| 2000-08-22 | -40.80 |
| 2000-08-21 | -40.80 |
| 2000-08-18 | -41.64 |
| 2000-08-17 | -41.64 |
| 2000-08-16 | -41.64 |
| 2000-08-15 | -41.64 |
| 2000-08-14 | -42.47 |
| 2000-08-11 | -43.30 |
| 2000-08-10 | -43.30 |
| 2000-08-09 | -42.47 |
| 2000-08-08 | -43.30 |
| 2000-08-07 | -43.30 |
| 2000-08-04 | -43.30 |
| 2000-08-03 | -43.30 |
| 2000-08-02 | -43.30 |
| 2000-08-01 | -43.30 |
| 2000-07-31 | -44.14 |
| 2000-07-28 | -43.30 |
| 2000-07-27 | -42.47 |
| 2000-07-26 | -42.47 |
| 2000-07-25 | -42.89 |
| 2000-07-24 | -43.30 |
| 2000-07-21 | -43.30 |
| 2000-07-20 | -44.97 |
| 2000-07-19 | -44.97 |
| 2000-07-18 | -44.14 |
| 2000-07-17 | -44.14 |
| 2000-07-14 | -44.14 |
| 2000-07-13 | -47.47 |
| 2000-07-12 | -49.14 |
| 2000-07-11 | -51.64 |
| 2000-07-10 | -51.64 |
| 2000-07-07 | -52.48 |
| 2000-07-06 | -52.48 |
| 2000-07-05 | -52.48 |
| 2000-07-04 | -52.48 |
| 2000-07-03 | -52.48 |
| 2000-06-30 | -52.48 |
| 2000-06-29 | -52.48 |
| 2000-06-28 | -52.48 |
| 2000-06-27 | -50.81 |
| 2000-06-26 | -50.81 |
| 2000-06-23 | -50.81 |
| 2000-06-22 | -51.64 |
| 2000-06-21 | -51.64 |
| 2000-06-20 | -51.64 |
| 2000-06-19 | -51.64 |
| 2000-06-16 | -51.64 |
| 2000-06-15 | -52.48 |
| 2000-06-14 | -52.48 |
| 2000-06-13 | -52.48 |
| 2000-06-12 | -52.48 |
| 2000-06-09 | -52.48 |
| 2000-06-08 | -53.31 |
| 2000-06-07 | -51.64 |
| 2000-06-05 | -53.31 |
| 2000-06-02 | -53.31 |
| 2000-06-01 | -53.31 |
| 2000-05-31 | -53.31 |
| 2000-05-30 | -53.31 |
| 2000-05-29 | -53.31 |
| 2000-05-26 | -53.31 |
| 2000-05-25 | -51.64 |
| 2000-05-24 | -51.64 |
| 2000-05-23 | -51.64 |
| 2000-05-22 | -51.23 |
| 2000-05-19 | -51.23 |
| 2000-05-18 | -51.23 |
| 2000-05-17 | -51.23 |
| 2000-05-16 | -51.23 |
| 2000-05-15 | -51.23 |
| 2000-05-12 | -51.23 |
| 2000-05-10 | -51.23 |
| 2000-05-09 | -51.23 |
| 2000-05-08 | -51.23 |
| 2000-05-05 | -50.81 |
| 2000-05-04 | -50.81 |
| 2000-05-03 | -51.64 |
| 2000-05-02 | -51.64 |
| 2000-04-28 | -49.97 |
| 2000-04-27 | -49.97 |
| 2000-04-26 | -49.97 |
| 2000-04-25 | -49.97 |
| 2000-04-20 | -49.97 |
| 2000-04-19 | -47.47 |
| 2000-04-18 | -47.06 |
| 2000-04-17 | -47.06 |
| 2000-04-14 | -47.06 |
| 2000-04-13 | -47.06 |
| 2000-04-12 | -47.06 |
| 2000-04-11 | -47.06 |
| 2000-04-10 | -46.64 |
| 2000-04-07 | -46.64 |
| 2000-04-06 | -46.64 |
| 2000-04-05 | -46.64 |
| 2000-04-03 | -46.64 |
| 2000-03-31 | -46.64 |
| 2000-03-30 | -46.64 |
| 2000-03-29 | -46.64 |
| 2000-03-28 | -46.64 |
| 2000-03-27 | -46.64 |
| 2000-03-24 | -46.64 |
| 2000-03-23 | -47.06 |
| 2000-03-22 | -49.97 |
| 2000-03-21 | -49.97 |
| 2000-03-20 | -49.97 |
| 2000-03-17 | -48.31 |
| 2000-03-16 | -48.31 |
| 2000-03-15 | -46.64 |
| 2000-03-14 | -46.64 |
| 2000-03-13 | -46.64 |
| 2000-03-10 | -44.97 |
| 2000-03-09 | -44.97 |
| 2000-03-08 | -44.97 |
| 2000-03-07 | -44.97 |
| 2000-03-06 | -44.97 |
| 2000-03-03 | -44.97 |
| 2000-03-02 | -44.97 |
| 2000-03-01 | -44.97 |
| 2000-02-29 | -46.64 |
| 2000-02-28 | -46.64 |
| 2000-02-25 | -46.64 |
| 2000-02-24 | -46.64 |
| 2000-02-23 | -46.64 |
| 2000-02-22 | -46.64 |
| 2000-02-21 | -46.64 |
| 2000-02-18 | -46.64 |
| 2000-02-17 | -47.47 |
| 2000-02-16 | -45.39 |
| 2000-02-15 | -45.81 |
| 2000-02-14 | -41.64 |
| 2000-02-11 | -42.47 |
| 2000-02-10 | -42.47 |
| 2000-02-09 | -42.47 |
| 2000-02-08 | -42.47 |
| 2000-02-03 | -42.47 |
| 2000-02-02 | -42.47 |
| 2000-02-01 | -42.47 |
| 2000-01-31 | -42.47 |
| 2000-01-28 | -42.47 |
| 2000-01-27 | -42.47 |
| 2000-01-26 | -44.14 |
| 2000-01-25 | -44.14 |
| 2000-01-24 | -44.97 |
| 2000-01-21 | -44.14 |
| 2000-01-20 | -44.14 |
| 2000-01-19 | -44.14 |
| 2000-01-18 | -44.14 |
| 2000-01-17 | -44.14 |
| 2000-01-14 | -41.64 |
| 2000-01-13 | -41.64 |
| 2000-01-12 | -41.64 |
| 2000-01-11 | -41.64 |
| 2000-01-10 | -41.64 |
| 2000-01-07 | -42.47 |
| 2000-01-06 | -43.30 |
| 2000-01-05 | -43.30 |
| 2000-01-04 | -43.30 |
| 2000-01-03 | -41.25 |
| 1999-12-30 | -41.66 |
| 1999-12-29 | -40.84 |
| 1999-12-28 | -40.84 |
| 1999-12-24 | -40.84 |
| 1999-12-23 | -40.84 |
| 1999-12-22 | -41.25 |
| 1999-12-21 | -41.25 |
| 1999-12-20 | -41.66 |
| 1999-12-17 | -41.66 |
| 1999-12-16 | -41.66 |
| 1999-12-15 | -41.66 |
| 1999-12-14 | -41.66 |
| 1999-12-13 | -42.48 |
| 1999-12-10 | -43.30 |
| 1999-12-09 | -44.13 |
| 1999-12-08 | -45.36 |
| 1999-12-07 | -45.77 |
| 1999-12-06 | -44.95 |
| 1999-12-03 | -45.77 |
| 1999-12-02 | -46.59 |
| 1999-12-01 | -46.59 |
| 1999-11-30 | -45.77 |
| 1999-11-29 | -45.77 |
| 1999-11-26 | -45.77 |
| 1999-11-25 | -45.77 |
| 1999-11-24 | -45.77 |
| 1999-11-23 | -45.77 |
| 1999-11-22 | -45.77 |
| 1999-11-19 | -45.77 |
| 1999-11-18 | -46.18 |
| 1999-11-17 | -46.18 |
| 1999-11-16 | -46.59 |
| 1999-11-15 | -46.18 |
| 1999-11-12 | -46.59 |
| 1999-11-11 | -46.18 |
| 1999-11-10 | -45.77 |
| 1999-11-09 | -45.77 |
| 1999-11-08 | -46.59 |
| 1999-11-05 | -45.77 |
| 1999-11-04 | -45.77 |
| 1999-11-03 | -47.41 |
| 1999-11-02 | -48.23 |
| 1999-11-01 | -47.41 |
| 1999-10-29 | -47.41 |
| 1999-10-28 | -47.82 |
| 1999-10-27 | -47.82 |
| 1999-10-26 | -49.06 |
| 1999-10-25 | -47.41 |
| 1999-10-22 | -47.41 |
| 1999-10-21 | -48.23 |
| 1999-10-20 | -49.06 |
| 1999-10-19 | -49.88 |
| 1999-10-15 | -49.06 |
| 1999-10-14 | -49.06 |
| 1999-10-13 | -49.06 |
| 1999-10-12 | -49.06 |
| 1999-10-11 | -47.41 |
| 1999-10-08 | -47.41 |
| 1999-10-07 | -48.23 |
| 1999-10-06 | -49.06 |
| 1999-10-05 | -49.47 |
| 1999-10-04 | -49.06 |
| 1999-09-30 | -49.88 |
| 1999-09-29 | -49.88 |
| 1999-09-28 | -49.88 |
| 1999-09-27 | -49.88 |
| 1999-09-24 | -49.88 |
| 1999-09-23 | -49.88 |
| 1999-09-22 | -49.06 |
| 1999-09-21 | -49.06 |
| 1999-09-20 | -49.06 |
| 1999-09-17 | -49.06 |
| 1999-09-15 | -49.88 |
| 1999-09-14 | -46.59 |
| 1999-09-13 | -47.41 |
| 1999-09-10 | -48.23 |
| 1999-09-09 | -48.23 |
| 1999-09-08 | -49.06 |
| 1999-09-07 | -49.06 |
| 1999-09-06 | -49.85 |
| 1999-09-03 | -49.85 |
| 1999-09-02 | -49.85 |
| 1999-09-01 | -49.85 |
| 1999-08-31 | -49.85 |
| 1999-08-30 | -49.85 |
| 1999-08-27 | -50.65 |
| 1999-08-26 | -50.65 |
| 1999-08-25 | -50.65 |
| 1999-08-24 | -50.65 |
| 1999-08-23 | -50.65 |
| 1999-08-20 | -50.65 |
| 1999-08-19 | -49.06 |
| 1999-08-18 | -48.26 |
| 1999-08-17 | -48.26 |
| 1999-08-16 | -48.26 |
| 1999-08-13 | -48.26 |
| 1999-08-12 | -49.06 |
| 1999-08-11 | -49.06 |
| 1999-08-10 | -49.06 |
| 1999-08-09 | -49.06 |
| 1999-08-06 | -49.06 |
| 1999-08-05 | -48.26 |
| 1999-08-04 | -48.26 |
| 1999-08-03 | -49.85 |
| 1999-08-02 | -49.85 |
| 1999-07-30 | -49.85 |
| 1999-07-29 | -51.44 |
| 1999-07-28 | -48.26 |
| 1999-07-27 | -48.26 |
| 1999-07-26 | -48.26 |
| 1999-07-23 | -47.46 |
| 1999-07-22 | -47.46 |
| 1999-07-21 | -48.26 |
| 1999-07-20 | -48.26 |
| 1999-07-19 | -49.06 |
| 1999-07-16 | -49.85 |
| 1999-07-15 | -49.85 |
| 1999-07-14 | -50.65 |
| 1999-07-13 | -50.65 |
| 1999-07-12 | -50.65 |
| 1999-07-09 | -51.44 |
| 1999-07-08 | -50.65 |
| 1999-07-07 | -51.44 |
| 1999-07-06 | -52.24 |
| 1999-07-05 | -52.24 |
| 1999-07-02 | -52.24 |
| 1999-06-30 | -55.42 |
| 1999-06-29 | -53.83 |
| 1999-06-28 | -53.04 |
| 1999-06-25 | -52.24 |
| 1999-06-24 | -52.24 |
| 1999-06-23 | -52.24 |
| 1999-06-22 | -53.83 |
| 1999-06-21 | -53.83 |
| 1999-06-17 | -55.42 |
| 1999-06-16 | -55.42 |
| 1999-06-15 | -55.42 |
| 1999-06-14 | -55.03 |
| 1999-06-11 | -54.63 |
| 1999-06-10 | -56.22 |
| 1999-06-09 | -57.02 |
| 1999-06-08 | -57.02 |
| 1999-06-07 | -55.42 |
| 1999-06-04 | -55.42 |
| 1999-06-03 | -55.42 |
| 1999-06-02 | -55.42 |
| 1999-06-01 | -55.42 |
| 1999-05-31 | -55.42 |
| 1999-05-28 | -55.42 |
| 1999-05-27 | -55.42 |
| 1999-05-26 | -56.22 |
| 1999-05-25 | -57.02 |
| 1999-05-24 | -57.81 |
| 1999-05-21 | -55.42 |
| 1999-05-20 | -55.42 |
| 1999-05-19 | -53.83 |
| 1999-05-18 | -53.83 |
| 1999-05-17 | -53.83 |
| 1999-05-14 | -53.83 |
| 1999-05-13 | -53.83 |
| 1999-05-12 | -53.83 |
| 1999-05-11 | -53.83 |
| 1999-05-10 | -53.83 |
| 1999-05-07 | -53.83 |
| 1999-05-06 | -53.04 |
| 1999-05-05 | -52.24 |
| 1999-05-04 | -52.24 |
| 1999-05-03 | -52.24 |
| 1999-04-30 | -52.24 |
| 1999-04-29 | -52.64 |
| 1999-04-28 | -53.83 |
| 1999-04-27 | -54.63 |
| 1999-04-26 | -55.42 |
| 1999-04-23 | -56.22 |
| 1999-04-22 | -57.02 |
| 1999-04-21 | -60.20 |
| 1999-04-20 | -58.61 |
| 1999-04-19 | -57.02 |
| 1999-04-16 | -57.81 |
| 1999-04-15 | -60.20 |
| 1999-04-14 | -61.79 |
| 1999-04-13 | -61.79 |
| 1999-04-12 | -62.59 |
| 1999-04-09 | -64.18 |
| 1999-04-08 | -64.18 |
| 1999-04-07 | -64.18 |
| 1999-04-01 | -65.77 |
| 1999-03-31 | -66.57 |
| 1999-03-30 | -66.57 |
| 1999-03-29 | -66.57 |
| 1999-03-26 | -66.57 |
| 1999-03-25 | -66.57 |
| 1999-03-24 | -66.97 |
| 1999-03-23 | -66.17 |
| 1999-03-22 | -64.98 |
| 1999-03-19 | -65.77 |
| 1999-03-18 | -66.57 |
| 1999-03-17 | -66.57 |
| 1999-03-16 | -66.57 |
| 1999-03-15 | -66.57 |
| 1999-03-12 | -66.57 |
| 1999-03-11 | -66.57 |
| 1999-03-10 | -66.57 |
| 1999-03-09 | -66.57 |
| 1999-03-08 | -66.57 |
| 1999-03-05 | -64.18 |
| 1999-03-04 | -64.18 |
| 1999-03-03 | -64.18 |
| 1999-03-02 | -64.18 |
| 1999-03-01 | -64.18 |
| 1999-02-26 | -64.18 |
| 1999-02-25 | -64.18 |
| 1999-02-24 | -64.18 |
| 1999-02-23 | -64.18 |
| 1999-02-22 | -64.18 |
| 1999-02-19 | -64.18 |
| 1999-02-15 | -64.18 |
| 1999-02-12 | -64.18 |
| 1999-02-11 | -64.18 |
| 1999-02-10 | -64.18 |
| 1999-02-09 | -64.18 |
| 1999-02-08 | -64.18 |
| 1999-02-05 | -64.18 |
| 1999-02-04 | -63.38 |
| 1999-02-03 | -63.38 |
| 1999-02-02 | -63.38 |
| 1999-02-01 | -63.38 |
| 1999-01-29 | -63.38 |
| 1999-01-28 | -63.38 |
| 1999-01-27 | -63.38 |
| 1999-01-26 | -63.38 |
| 1999-01-25 | -63.38 |
| 1999-01-22 | -63.38 |
| 1999-01-21 | -62.99 |
| 1999-01-20 | -62.19 |
| 1999-01-19 | -61.39 |
| 1999-01-18 | -60.20 |
| 1999-01-15 | -60.20 |
| 1999-01-14 | -60.20 |
| 1999-01-13 | -60.20 |
| 1999-01-12 | -60.20 |
| 1999-01-11 | -61.79 |
| 1999-01-08 | -62.19 |
| 1999-01-07 | -62.59 |
| 1999-01-06 | -62.59 |
| 1999-01-05 | -62.59 |
| 1999-01-04 | -62.59 |
| 1998-12-31 | -62.59 |
| 1998-12-30 | -62.59 |
| 1998-12-29 | -62.59 |
| 1998-12-28 | -62.59 |
| 1998-12-24 | -61.00 |
| 1998-12-23 | -61.00 |
| 1998-12-22 | -61.00 |
| 1998-12-21 | -61.00 |
| 1998-12-18 | -61.00 |
| 1998-12-17 | -59.01 |
| 1998-12-16 | -58.61 |
| 1998-12-15 | -57.02 |
| 1998-12-14 | -57.02 |
| 1998-12-11 | -57.02 |
| 1998-12-10 | -57.02 |
| 1998-12-09 | -57.02 |
| 1998-12-08 | -57.02 |
| 1998-12-07 | -56.62 |
| 1998-12-04 | -56.22 |
| 1998-12-03 | -56.22 |
| 1998-12-02 | -56.22 |
| 1998-12-01 | -56.22 |
| 1998-11-30 | -56.22 |
| 1998-11-27 | -56.22 |
| 1998-11-26 | -56.22 |
| 1998-11-25 | -56.22 |
| 1998-11-24 | -56.22 |
| 1998-11-23 | -56.22 |
| 1998-11-20 | -56.22 |
| 1998-11-19 | -56.22 |
| 1998-11-18 | -56.22 |
| 1998-11-17 | -56.22 |
| 1998-11-16 | -56.22 |
| 1998-11-13 | -57.02 |
| 1998-11-12 | -57.02 |
| 1998-11-11 | -57.02 |
| 1998-11-10 | -57.41 |
| 1998-11-09 | -57.41 |
| 1998-11-06 | -57.41 |
| 1998-11-05 | -55.03 |
| 1998-11-04 | -53.04 |
| 1998-11-03 | -53.83 |
| 1998-11-02 | -53.83 |
| 1998-10-30 | -53.83 |
| 1998-10-29 | -55.42 |
| 1998-10-27 | -56.22 |
| 1998-10-26 | -57.02 |
| 1998-10-23 | -57.81 |
| 1998-10-22 | -59.40 |
| 1998-10-21 | -59.40 |
| 1998-10-20 | -59.40 |
| 1998-10-19 | -62.59 |
| 1998-10-16 | -64.18 |
| 1998-10-15 | -68.64 |
| 1998-10-14 | -69.27 |
| 1998-10-13 | -70.55 |
| 1998-10-12 | -70.39 |
| 1998-10-09 | -71.34 |
| 1998-10-08 | -71.34 |
| 1998-10-07 | -71.34 |
| 1998-10-05 | -71.50 |
| 1998-09-30 | -71.50 |
| 1998-09-29 | -71.50 |
| 1998-09-28 | -71.82 |
| 1998-09-25 | -71.82 |
| 1998-09-24 | -69.75 |
| 1998-09-23 | -69.75 |
| 1998-09-22 | -69.75 |
| 1998-09-21 | -69.75 |
| 1998-09-18 | -69.75 |
| 1998-09-17 | -69.75 |
| 1998-09-16 | -69.91 |
| 1998-09-15 | -70.71 |
| 1998-09-14 | -71.03 |
| 1998-09-11 | -71.34 |
| 1998-09-10 | -71.34 |
| 1998-09-09 | -71.66 |
| 1998-09-08 | -71.82 |
| 1998-09-07 | -72.14 |
| 1998-09-04 | -72.94 |
| 1998-09-03 | -72.94 |
| 1998-09-02 | -73.09 |
| 1998-09-01 | -72.46 |
| 1998-08-31 | -72.31 |
| 1998-08-28 | -72.31 |
| 1998-08-27 | -72.31 |
| 1998-08-26 | -72.31 |
| 1998-08-25 | -71.99 |
| 1998-08-24 | -72.15 |
| 1998-08-21 | -72.15 |
| 1998-08-20 | -71.68 |
| 1998-08-19 | -71.68 |
| 1998-08-18 | -71.68 |
| 1998-08-14 | -71.68 |
| 1998-08-13 | -71.68 |
| 1998-08-12 | -70.89 |
| 1998-08-11 | -71.68 |
| 1998-08-10 | -71.68 |
| 1998-08-07 | -71.68 |
| 1998-08-06 | -71.68 |
| 1998-08-05 | -71.68 |
| 1998-08-04 | -71.68 |
| 1998-08-03 | -71.68 |
| 1998-07-31 | -71.68 |
| 1998-07-30 | -71.83 |
| 1998-07-29 | -71.83 |
| 1998-07-28 | -71.68 |
| 1998-07-27 | -71.99 |
| 1998-07-24 | -71.52 |
| 1998-07-23 | -71.83 |
| 1998-07-22 | -71.05 |
| 1998-07-21 | -71.05 |
| 1998-07-20 | -70.73 |
| 1998-07-17 | -70.73 |
| 1998-07-16 | -70.89 |
| 1998-07-15 | -70.89 |
| 1998-07-14 | -69.32 |
| 1998-07-13 | -69.32 |
| 1998-07-10 | -69.00 |
| 1998-07-09 | -68.53 |
| 1998-07-08 | -68.53 |
| 1998-07-07 | -69.00 |
| 1998-07-06 | -69.00 |
| 1998-07-03 | -68.53 |
| 1998-07-02 | -67.74 |
| 1998-06-30 | -66.96 |
| 1998-06-29 | -66.96 |
| 1998-06-26 | -66.96 |
| 1998-06-25 | -66.96 |
| 1998-06-24 | -67.74 |
| 1998-06-23 | -67.74 |
| 1998-06-22 | -67.35 |
| 1998-06-19 | -65.38 |
| 1998-06-18 | -66.96 |
| 1998-06-17 | -68.53 |
| 1998-06-16 | -69.32 |
| 1998-06-15 | -69.32 |
| 1998-06-12 | -69.32 |
| 1998-06-11 | -66.17 |
| 1998-06-10 | -66.17 |
| 1998-06-09 | -62.24 |
| 1998-06-08 | -58.70 |
| 1998-06-05 | -58.70 |
| 1998-06-04 | -58.70 |
| 1998-06-03 | -57.12 |
| 1998-06-02 | -57.12 |
| 1998-06-01 | -57.12 |
| 1998-05-29 | -57.12 |
| 1998-05-28 | -57.12 |
| 1998-05-27 | -56.73 |
| 1998-05-26 | -56.73 |
| 1998-05-25 | -54.37 |
| 1998-05-22 | -54.37 |
| 1998-05-21 | -54.37 |
| 1998-05-20 | -54.37 |
| 1998-05-19 | -52.80 |
| 1998-05-18 | -52.80 |
| 1998-05-15 | -52.01 |
| 1998-05-14 | -52.01 |
| 1998-05-13 | -52.01 |
| 1998-05-12 | -53.58 |
| 1998-05-11 | -55.94 |
| 1998-05-08 | -55.94 |
| 1998-05-07 | -54.37 |
| 1998-05-06 | -52.40 |
| 1998-05-05 | -52.40 |
| 1998-05-04 | -49.65 |
| 1998-05-01 | -45.72 |
| 1998-04-30 | -44.93 |
| 1998-04-29 | -44.93 |
| 1998-04-28 | -44.93 |
| 1998-04-27 | -44.93 |
| 1998-04-24 | -44.93 |
| 1998-04-23 | -44.93 |
| 1998-04-22 | -44.93 |
| 1998-04-21 | -44.93 |
| 1998-04-20 | -44.93 |
| 1998-04-17 | -42.57 |
| 1998-04-16 | -41.78 |
| 1998-04-15 | -41.78 |
| 1998-04-14 | -44.93 |
| 1998-04-09 | -48.08 |
| 1998-04-08 | -49.65 |
| 1998-04-07 | -51.22 |
| 1998-04-03 | -51.22 |
| 1998-04-02 | -51.22 |
| 1998-04-01 | -51.62 |
| 1998-03-31 | -51.62 |
| 1998-03-30 | -51.62 |
| 1998-03-27 | -51.62 |
| 1998-03-26 | -51.22 |
| 1998-03-25 | -51.22 |
| 1998-03-24 | -49.65 |
| 1998-03-23 | -49.65 |
| 1998-03-20 | -49.65 |
| 1998-03-19 | -48.86 |
| 1998-03-18 | -48.86 |
| 1998-03-17 | -48.86 |
| 1998-03-16 | -48.08 |
| 1998-03-13 | -49.65 |
| 1998-03-12 | -49.65 |
| 1998-03-11 | -48.86 |
| 1998-03-10 | -48.08 |
| 1998-03-09 | -48.08 |
| 1998-03-06 | -48.08 |
| 1998-03-05 | -48.08 |
| 1998-03-04 | -48.08 |
| 1998-03-03 | -48.08 |
| 1998-03-02 | -48.08 |
| 1998-02-27 | -49.65 |
| 1998-02-26 | -50.83 |
| 1998-02-25 | -52.01 |
| 1998-02-24 | -52.01 |
| 1998-02-23 | -52.01 |
| 1998-02-20 | -52.01 |
| 1998-02-19 | -52.01 |
| 1998-02-18 | -52.01 |
| 1998-02-17 | -52.01 |
| 1998-02-16 | -52.80 |
| 1998-02-13 | -51.22 |
| 1998-02-12 | -51.22 |
| 1998-02-11 | -50.44 |
| 1998-02-10 | -51.22 |
| 1998-02-09 | -52.01 |
| 1998-02-06 | -55.94 |
| 1998-02-05 | -57.52 |
| 1998-02-04 | -57.52 |
| 1998-02-03 | -57.52 |
| 1998-02-02 | -59.09 |
| 1998-01-27 | -62.24 |
| 1998-01-26 | -63.02 |
| 1998-01-23 | -62.24 |
| 1998-01-22 | -62.24 |
| 1998-01-21 | -57.52 |
| 1998-01-20 | -55.94 |
| 1998-01-19 | -55.94 |
| 1998-01-16 | -57.52 |
| 1998-01-15 | -55.94 |
| 1998-01-14 | -54.37 |
| 1998-01-13 | -54.37 |
| 1998-01-12 | -54.37 |
| 1998-01-09 | -52.80 |
| 1998-01-08 | -48.86 |
| 1998-01-07 | -48.86 |
| 1998-01-06 | -46.90 |
| 1998-01-05 | -46.11 |
| 1998-01-02 | -46.11 |
| 1997-12-31 | -46.11 |
| 1997-12-30 | -46.50 |
| 1997-12-29 | -45.72 |
| 1997-12-24 | -45.72 |
| 1997-12-23 | -44.95 |
| 1997-12-22 | -44.17 |
| 1997-12-19 | -42.62 |
| 1997-12-18 | -40.29 |
| 1997-12-17 | -40.29 |
| 1997-12-16 | -40.29 |
| 1997-12-15 | -40.29 |
| 1997-12-12 | -40.29 |
| 1997-12-11 | -40.29 |
| 1997-12-10 | -40.29 |
| 1997-12-09 | -40.29 |
| 1997-12-08 | -40.29 |
| 1997-12-05 | -39.52 |
| 1997-12-04 | -39.52 |
| 1997-12-03 | -39.91 |
| 1997-12-02 | -39.52 |
| 1997-12-01 | -39.52 |
| 1997-11-28 | -39.52 |
| 1997-11-27 | -39.13 |
| 1997-11-26 | -38.74 |
| 1997-11-25 | -39.52 |
| 1997-11-24 | -39.52 |
| 1997-11-21 | -37.97 |
| 1997-11-20 | -39.52 |
| 1997-11-19 | -37.97 |
| 1997-11-18 | -37.97 |
| 1997-11-17 | -38.74 |
| 1997-11-14 | -38.74 |
| 1997-11-13 | -41.46 |
| 1997-11-12 | -38.35 |
| 1997-11-11 | -37.97 |
| 1997-11-10 | -37.19 |
| 1997-11-07 | -36.80 |
| 1997-11-06 | -34.87 |
| 1997-11-05 | -34.87 |
| 1997-11-04 | -34.87 |
| 1997-11-03 | -33.31 |
| 1997-10-31 | -37.97 |
| 1997-10-30 | -42.62 |
| 1997-10-29 | -42.62 |
| 1997-10-28 | -44.95 |
| 1997-10-27 | -39.52 |
| 1997-10-24 | -38.35 |
| 1997-10-23 | -37.97 |
| 1997-10-22 | -28.66 |
| 1997-10-21 | -27.11 |
| 1997-10-20 | -26.34 |
| 1997-10-17 | -24.01 |
| 1997-10-16 | -22.46 |
| 1997-10-15 | -24.78 |
| 1997-10-14 | -22.85 |
| 1997-10-13 | -23.23 |
| 1997-10-09 | -21.68 |
| 1997-10-08 | -19.36 |
| 1997-10-07 | -18.58 |
| 1997-10-06 | -17.81 |
| 1997-10-03 | -18.58 |
| 1997-09-30 | -19.36 |
| 1997-09-29 | -20.13 |
| 1997-09-26 | -20.13 |
| 1997-09-25 | -17.03 |
| 1997-09-24 | -18.58 |
| 1997-09-23 | -19.36 |
| 1997-09-22 | -18.58 |
| 1997-09-19 | -20.13 |
| 1997-09-18 | -20.13 |
| 1997-09-16 | -19.36 |
| 1997-09-15 | -19.36 |
| 1997-09-12 | -18.58 |
| 1997-09-11 | -19.36 |
| 1997-09-10 | -18.58 |
| 1997-09-09 | -17.81 |
| 1997-09-08 | -18.58 |
| 1997-09-05 | -18.58 |
| 1997-09-04 | -17.81 |
| 1997-09-03 | -17.03 |
| 1997-09-02 | -21.76 |
| 1997-09-01 | -21.76 |
| 1997-08-29 | -18.75 |
| 1997-08-28 | -18.75 |
| 1997-08-27 | -17.25 |
| 1997-08-26 | -15.74 |
| 1997-08-25 | -15.74 |
| 1997-08-22 | -19.50 |
| 1997-08-21 | -17.25 |
| 1997-08-20 | -17.25 |
| 1997-08-19 | -20.26 |
| 1997-08-15 | -18.00 |
| 1997-08-14 | -16.49 |
| 1997-08-13 | -17.25 |
| 1997-08-12 | -17.25 |
| 1997-08-11 | -18.00 |
| 1997-08-08 | -17.25 |
| 1997-08-07 | -18.75 |
| 1997-08-06 | -16.49 |
| 1997-08-05 | -18.75 |
| 1997-08-04 | -20.26 |
| 1997-08-01 | -21.01 |
| 1997-07-31 | -21.01 |
| 1997-07-30 | -21.76 |
| 1997-07-29 | -21.76 |
| 1997-07-28 | -21.01 |
| 1997-07-25 | -21.01 |
| 1997-07-24 | -19.50 |
| 1997-07-23 | -18.75 |
| 1997-07-22 | -21.76 |
| 1997-07-21 | -21.01 |
| 1997-07-18 | -22.51 |
| 1997-07-17 | -22.51 |
| 1997-07-16 | -22.51 |
| 1997-07-15 | -20.26 |
| 1997-07-14 | -19.50 |
| 1997-07-11 | -20.26 |
| 1997-07-10 | -21.76 |
| 1997-07-09 | -24.02 |
| 1997-07-08 | -22.51 |
| 1997-07-07 | -21.76 |
| 1997-07-04 | -21.01 |
| 1997-07-03 | -20.26 |
| 1997-06-27 | -19.50 |
| 1997-06-26 | -20.26 |
| 1997-06-25 | -18.75 |
| 1997-06-24 | -18.75 |
| 1997-06-23 | -18.75 |
| 1997-06-20 | -20.26 |
| 1997-06-19 | -17.25 |
| 1997-06-18 | -21.76 |
| 1997-06-17 | -24.77 |
| 1997-06-16 | -24.02 |
| 1997-06-13 | -24.77 |
| 1997-06-12 | -24.02 |
| 1997-06-11 | -19.50 |
| 1997-06-10 | -17.25 |
| 1997-06-06 | -17.25 |
| 1997-06-05 | -14.24 |
| 1997-06-04 | -19.50 |
| 1997-06-03 | -20.26 |
| 1997-06-02 | -20.26 |
| 1997-05-30 | -21.76 |
| 1997-05-29 | -21.76 |
| 1997-05-28 | -18.75 |
| 1997-05-27 | -18.75 |
| 1997-05-26 | -18.75 |
| 1997-05-23 | -18.75 |
| 1997-05-22 | -20.26 |
| 1997-05-21 | -20.26 |
| 1997-05-20 | -21.01 |
| 1997-05-19 | -21.01 |
| 1997-05-16 | -21.01 |
| 1997-05-15 | -21.01 |
| 1997-05-14 | -18.75 |
| 1997-05-13 | -22.51 |
| 1997-05-12 | -21.76 |
| 1997-05-09 | -22.51 |
| 1997-05-08 | -24.02 |
| 1997-05-07 | -23.27 |
| 1997-05-06 | -22.51 |
| 1997-05-05 | -23.27 |
| 1997-05-02 | -23.27 |
| 1997-05-01 | -23.27 |
| 1997-04-30 | -25.15 |
| 1997-04-29 | -25.52 |
| 1997-04-28 | -25.52 |
| 1997-04-25 | -24.77 |
| 1997-04-24 | -24.77 |
| 1997-04-23 | -24.77 |
| 1997-04-22 | -25.52 |
| 1997-04-21 | -25.52 |
| 1997-04-18 | -26.27 |
| 1997-04-17 | -24.77 |
| 1997-04-16 | -24.77 |
| 1997-04-15 | -24.77 |
| 1997-04-14 | -24.02 |
| 1997-04-11 | -23.27 |
| 1997-04-10 | -23.27 |
| 1997-04-09 | -23.27 |
| 1997-04-08 | -23.27 |
| 1997-04-07 | -23.27 |
| 1997-04-04 | -24.02 |
| 1997-04-03 | -24.02 |
| 1997-04-02 | -24.02 |
| 1997-04-01 | -24.77 |
| 1997-03-27 | -23.27 |
| 1997-03-26 | -22.51 |
| 1997-03-25 | -23.27 |
| 1997-03-24 | -22.51 |
| 1997-03-21 | -25.15 |
| 1997-03-20 | -24.77 |
| 1997-03-19 | -23.27 |
| 1997-03-18 | -23.27 |
| 1997-03-17 | -21.76 |
| 1997-03-14 | -24.77 |
| 1997-03-13 | -21.76 |
| 1997-03-12 | -21.01 |
| 1997-03-11 | -21.01 |
| 1997-03-10 | -20.26 |
| 1997-03-07 | -20.26 |
| 1997-03-06 | -20.26 |
| 1997-03-05 | -19.50 |
| 1997-03-04 | -18.75 |
| 1997-03-03 | -18.75 |
| 1997-02-28 | -19.50 |
| 1997-02-27 | -18.75 |
| 1997-02-26 | -19.50 |
| 1997-02-25 | -18.75 |
| 1997-02-24 | -19.50 |
| 1997-02-21 | -18.75 |
| 1997-02-20 | -17.25 |
| 1997-02-19 | -18.75 |
| 1997-02-18 | -18.75 |
| 1997-02-17 | -17.25 |
| 1997-02-14 | -18.75 |
| 1997-02-13 | -18.00 |
| 1997-02-12 | -17.25 |
| 1997-02-11 | -17.25 |
| 1997-02-10 | -16.49 |
| 1997-02-05 | -17.25 |
| 1997-02-04 | -18.75 |
| 1997-02-03 | -18.75 |
| 1997-01-31 | -16.49 |
| 1997-01-30 | -16.49 |
| 1997-01-29 | -16.49 |
| 1997-01-28 | -16.49 |
| 1997-01-27 | -17.25 |
| 1997-01-24 | -17.25 |
| 1997-01-23 | -14.24 |
| 1997-01-22 | -14.24 |
| 1997-01-21 | -14.24 |
| 1997-01-20 | -12.73 |
| 1997-01-17 | -14.24 |
| 1997-01-16 | -11.98 |
| 1997-01-15 | -13.49 |
| 1997-01-14 | -14.99 |
| 1997-01-13 | -14.99 |
| 1997-01-10 | -14.99 |
| 1997-01-09 | -14.46 |
| 1997-01-08 | -11.49 |
| 1997-01-07 | -12.98 |
| 1997-01-06 | -10.74 |
| 1997-01-03 | -13.72 |
| 1997-01-02 | -13.72 |
| 1996-12-31 | -13.72 |
| 1996-12-30 | -13.72 |
| 1996-12-27 | -10.74 |
| 1996-12-24 | -12.23 |
| 1996-12-23 | -12.23 |
| 1996-12-20 | -11.49 |
| 1996-12-19 | -13.72 |
| 1996-12-18 | -13.72 |
| 1996-12-17 | -10.74 |
| 1996-12-16 | -10.74 |
| 1996-12-13 | -10.74 |
| 1996-12-12 | -8.51 |
| 1996-12-11 | -8.51 |
| 1996-12-10 | -8.51 |
| 1996-12-09 | -6.28 |
| 1996-12-06 | -9.26 |
| 1996-12-05 | -4.79 |
| 1996-12-04 | -3.31 |
| 1996-12-03 | -4.05 |
| 1996-12-02 | -7.03 |
| 1996-11-29 | -7.77 |
| 1996-11-28 | -7.03 |
| 1996-11-27 | -7.03 |
| 1996-11-26 | -5.54 |
| 1996-11-25 | -4.79 |
| 1996-11-22 | -7.77 |
| 1996-11-21 | -10.74 |
| 1996-11-20 | -10.00 |
| 1996-11-19 | -11.49 |
| 1996-11-18 | -12.98 |
| 1996-11-15 | -11.49 |
| 1996-11-14 | -12.98 |
| 1996-11-13 | -16.69 |
| 1996-11-12 | -18.18 |
| 1996-11-11 | -18.18 |
| 1996-11-08 | -18.93 |
| 1996-11-07 | -18.93 |
| 1996-11-06 | -19.67 |
| 1996-11-05 | -20.41 |
| 1996-11-04 | -20.41 |
| 1996-11-01 | -18.93 |
| 1996-10-31 | -18.18 |
| 1996-10-30 | -21.16 |
| 1996-10-29 | -21.16 |
| 1996-10-28 | -19.67 |
| 1996-10-25 | -19.67 |
| 1996-10-24 | -19.67 |
| 1996-10-23 | -18.93 |
| 1996-10-22 | -18.18 |
| 1996-10-18 | -19.67 |
| 1996-10-17 | -19.67 |
| 1996-10-16 | -19.67 |
| 1996-10-15 | -20.41 |
| 1996-10-14 | -20.41 |
| 1996-10-11 | -21.90 |
| 1996-10-10 | -20.41 |
| 1996-10-09 | -19.67 |
| 1996-10-08 | -20.41 |
| 1996-10-07 | -20.41 |
| 1996-10-04 | -21.16 |
| 1996-10-03 | -20.41 |
| 1996-10-02 | -21.16 |
| 1996-10-01 | -21.16 |
| 1996-09-30 | -21.16 |
| 1996-09-27 | -21.90 |
| 1996-09-26 | -21.90 |
| 1996-09-25 | -21.90 |
| 1996-09-24 | -22.65 |
| 1996-09-23 | -21.16 |
| 1996-09-20 | -21.90 |
| 1996-09-19 | -21.90 |
| 1996-09-18 | -21.90 |
| 1996-09-17 | -21.90 |
| 1996-09-16 | -22.65 |
| 1996-09-13 | -23.39 |
| 1996-09-12 | -22.65 |
| 1996-09-11 | -22.65 |
| 1996-09-10 | -22.65 |
| 1996-09-09 | -22.65 |
| 1996-09-06 | -22.65 |
| 1996-09-05 | -22.65 |
| 1996-09-04 | -22.65 |
| 1996-09-03 | -23.39 |
| 1996-09-02 | -22.65 |
| 1996-08-30 | -22.65 |
| 1996-08-29 | -22.50 |
| 1996-08-28 | -21.77 |
| 1996-08-27 | -22.50 |
| 1996-08-23 | -23.22 |
| 1996-08-22 | -23.22 |
| 1996-08-21 | -24.67 |
| 1996-08-20 | -24.67 |
| 1996-08-19 | -24.67 |
| 1996-08-16 | -23.22 |
| 1996-08-15 | -23.22 |
| 1996-08-14 | -23.22 |
| 1996-08-13 | -23.22 |
| 1996-08-12 | -22.50 |
| 1996-08-09 | -23.22 |
| 1996-08-08 | -21.77 |
| 1996-08-07 | -23.94 |
| 1996-08-06 | -23.22 |
| 1996-08-05 | -23.22 |
| 1996-08-02 | -22.50 |
| 1996-08-01 | -22.50 |
| 1996-07-31 | -23.94 |
| 1996-07-30 | -25.39 |
| 1996-07-29 | -23.22 |
| 1996-07-26 | -22.50 |
| 1996-07-25 | -21.77 |
| 1996-07-24 | -21.05 |
| 1996-07-23 | -20.32 |
| 1996-07-22 | -19.60 |
| 1996-07-19 | -19.60 |
| 1996-07-18 | -20.32 |
| 1996-07-17 | -21.05 |
| 1996-07-16 | -21.05 |
| 1996-07-15 | -21.05 |
| 1996-07-12 | -19.60 |
| 1996-07-11 | -15.98 |
| 1996-07-10 | -17.43 |
| 1996-07-09 | -16.70 |
| 1996-07-08 | -18.15 |
| 1996-07-05 | -18.87 |
| 1996-07-04 | -19.60 |
| 1996-07-03 | -20.32 |
| 1996-07-02 | -19.60 |
| 1996-07-01 | -19.60 |
| 1996-06-28 | -19.60 |
| 1996-06-27 | -19.60 |
| 1996-06-26 | -17.43 |
| 1996-06-25 | -20.32 |
| 1996-06-24 | -19.60 |
| 1996-06-21 | -19.60 |
| 1996-06-19 | -19.60 |
| 1996-06-18 | -20.32 |
| 1996-06-14 | -20.32 |
| 1996-06-13 | -18.87 |
| 1996-06-12 | -16.70 |
| 1996-06-11 | -16.70 |
| 1996-06-10 | -16.70 |
| 1996-06-07 | -14.53 |
| 1996-06-06 | -14.53 |
| 1996-06-05 | -14.53 |
| 1996-06-04 | -15.25 |
| 1996-06-03 | -15.25 |
| 1996-05-31 | -14.53 |
| 1996-05-30 | -14.53 |
| 1996-05-29 | -15.98 |
| 1996-05-28 | -15.98 |
| 1996-05-27 | -15.98 |
| 1996-05-24 | -15.98 |
| 1996-05-23 | -15.25 |
| 1996-05-22 | -15.98 |
| 1996-05-21 | -17.43 |
| 1996-05-20 | -17.43 |
| 1996-05-17 | -17.43 |
| 1996-05-16 | -17.43 |
| 1996-05-15 | -17.43 |
| 1996-05-14 | -17.43 |
| 1996-05-13 | -17.43 |
| 1996-05-10 | -17.43 |
| 1996-05-09 | -17.43 |
| 1996-05-08 | -15.98 |
| 1996-05-07 | -15.98 |
| 1996-05-06 | -16.70 |
| 1996-05-03 | -15.98 |
| 1996-05-02 | -16.70 |
| 1996-05-01 | -15.98 |
| 1996-04-30 | -17.43 |
| 1996-04-29 | -15.25 |
| 1996-04-26 | -17.43 |
| 1996-04-25 | -18.87 |
| 1996-04-24 | -16.70 |
| 1996-04-23 | -18.15 |
| 1996-04-22 | -22.50 |
| 1996-04-19 | -23.94 |
| 1996-04-18 | -23.94 |
| 1996-04-17 | -23.22 |
| 1996-04-16 | -22.50 |
| 1996-04-15 | -23.94 |
| 1996-04-12 | -25.39 |
| 1996-04-11 | -24.67 |
| 1996-04-10 | -21.77 |
| 1996-04-09 | -20.32 |
| 1996-04-03 | -17.43 |
| 1996-04-02 | -17.43 |
| 1996-04-01 | -16.70 |
| 1996-03-29 | -16.70 |
| 1996-03-28 | -16.70 |
| 1996-03-27 | -16.70 |
| 1996-03-26 | -18.15 |
| 1996-03-25 | -18.15 |
| 1996-03-22 | -17.43 |
| 1996-03-21 | -17.43 |
| 1996-03-20 | -18.15 |
| 1996-03-19 | -18.87 |
| 1996-03-18 | -20.32 |
| 1996-03-15 | -21.77 |
| 1996-03-14 | -23.22 |
| 1996-03-13 | -23.94 |
| 1996-03-12 | -23.22 |
| 1996-03-11 | -23.94 |
| 1996-03-08 | -16.70 |
| 1996-03-07 | -15.25 |
| 1996-03-06 | -14.53 |
| 1996-03-05 | -13.80 |
| 1996-03-04 | -14.53 |
| 1996-03-01 | -13.08 |
| 1996-02-29 | -15.25 |
| 1996-02-28 | -15.25 |
| 1996-02-27 | -17.43 |
| 1996-02-26 | -15.98 |
| 1996-02-23 | -13.80 |
| 1996-02-22 | -11.63 |
| 1996-02-16 | -15.25 |
| 1996-02-15 | -20.32 |
| 1996-02-14 | -26.84 |
| 1996-02-13 | -26.12 |
| 1996-02-12 | -26.12 |
| 1996-02-09 | -27.57 |
| 1996-02-08 | -25.39 |
| 1996-02-07 | -23.22 |
| 1996-02-06 | -23.22 |
| 1996-02-05 | -22.50 |
| 1996-02-02 | -21.77 |
| 1996-02-01 | -22.50 |
| 1996-01-31 | -23.22 |
| 1996-01-30 | -23.94 |
| 1996-01-29 | -23.22 |
| 1996-01-26 | -23.22 |
| 1996-01-25 | -24.67 |
| 1996-01-24 | -25.39 |
| 1996-01-23 | -28.65 |
| 1996-01-22 | -29.74 |
| 1996-01-19 | -29.74 |
| 1996-01-18 | -30.83 |
| 1996-01-17 | -30.46 |
| 1996-01-16 | -29.74 |
| 1996-01-15 | -32.27 |
| 1996-01-12 | -33.36 |
| 1996-01-11 | -34.09 |
| 1996-01-10 | -34.81 |
| 1996-01-09 | -32.64 |
| 1996-01-08 | -32.64 |
| 1996-01-05 | -34.09 |
| 1996-01-04 | -34.81 |
| 1996-01-03 | -34.81 |
| 1996-01-02 | -36.26 |
| 1995-12-29 | -36.26 |
| 1995-12-28 | -36.40 |
| 1995-12-27 | -36.40 |
| 1995-12-22 | -36.05 |
| 1995-12-21 | -34.97 |
| 1995-12-20 | -34.97 |
| 1995-12-19 | -37.12 |
| 1995-12-18 | -37.12 |
| 1995-12-15 | -36.76 |
| 1995-12-14 | -36.40 |
| 1995-12-13 | -36.76 |
| 1995-12-12 | -36.76 |
| 1995-12-11 | -37.12 |
| 1995-12-08 | -37.12 |
| 1995-12-07 | -37.12 |
| 1995-12-06 | -37.48 |
| 1995-12-05 | -36.76 |
| 1995-12-04 | -36.76 |
| 1995-12-01 | -37.12 |
| 1995-11-30 | -36.40 |
| 1995-11-29 | -35.69 |
| 1995-11-28 | -37.12 |
| 1995-11-27 | -37.83 |
| 1995-11-24 | -37.83 |
| 1995-11-23 | -39.62 |
| 1995-11-22 | -39.62 |
| 1995-11-21 | -39.62 |
| 1995-11-20 | -38.55 |
| 1995-11-17 | -39.62 |
| 1995-11-16 | -39.62 |
| 1995-11-15 | -39.62 |
| 1995-11-14 | -39.62 |
| 1995-11-13 | -39.62 |
| 1995-11-10 | -39.62 |
| 1995-11-09 | -38.90 |
| 1995-11-08 | -38.55 |
| 1995-11-07 | -37.48 |
| 1995-11-06 | -36.76 |
| 1995-11-03 | -36.76 |
| 1995-11-02 | -36.76 |
| 1995-10-31 | -37.12 |
| 1995-10-30 | -37.12 |
| 1995-10-27 | -37.12 |
| 1995-10-26 | -35.33 |
| 1995-10-25 | -34.97 |
| 1995-10-24 | -34.97 |
| 1995-10-23 | -35.33 |
| 1995-10-20 | -34.97 |
| 1995-10-19 | -34.97 |
| 1995-10-18 | -34.62 |
| 1995-10-17 | -34.62 |
| 1995-10-16 | -35.69 |
| 1995-10-13 | -36.40 |
| 1995-10-12 | -37.48 |
| 1995-10-11 | -38.90 |
| 1995-10-10 | -39.98 |
| 1995-10-09 | -39.62 |
| 1995-10-06 | -39.98 |
| 1995-10-05 | -39.98 |
| 1995-10-04 | -39.98 |
| 1995-10-03 | -40.69 |
| 1995-10-02 | -39.98 |
| 1995-09-29 | -40.69 |
| 1995-09-28 | -40.69 |
| 1995-09-27 | -40.69 |
| 1995-09-26 | -40.69 |
| 1995-09-25 | -39.98 |
| 1995-09-22 | -40.69 |
| 1995-09-21 | -40.69 |
| 1995-09-20 | -40.69 |
| 1995-09-19 | -39.98 |
| 1995-09-18 | -39.26 |
| 1995-09-15 | -39.26 |
| 1995-09-14 | -39.98 |
| 1995-09-13 | -40.33 |
| 1995-09-12 | -40.33 |
| 1995-09-11 | -39.98 |
| 1995-09-08 | -39.98 |
| 1995-09-07 | -40.33 |
| 1995-09-06 | -41.41 |
| 1995-09-05 | -42.12 |
| 1995-09-04 | -42.48 |
| 1995-09-01 | -42.48 |
| 1995-08-31 | -43.17 |
| 1995-08-30 | -42.48 |
| 1995-08-29 | -42.48 |
| 1995-08-25 | -41.44 |
| 1995-08-24 | -42.48 |
| 1995-08-23 | -41.78 |
| 1995-08-22 | -42.13 |
| 1995-08-21 | -43.17 |
| 1995-08-18 | -42.82 |
| 1995-08-17 | -42.48 |
| 1995-08-16 | -43.17 |
| 1995-08-15 | -43.17 |
| 1995-08-14 | -42.13 |
| 1995-08-11 | -41.44 |
| 1995-08-10 | -40.05 |
| 1995-08-09 | -38.32 |
| 1995-08-08 | -37.63 |
| 1995-08-07 | -37.28 |
| 1995-08-04 | -37.28 |
| 1995-08-03 | -37.97 |
| 1995-08-02 | -38.67 |
| 1995-08-01 | -38.32 |
| 1995-07-31 | -38.32 |
| 1995-07-28 | -37.63 |
| 1995-07-27 | -38.67 |
| 1995-07-26 | -38.67 |
| 1995-07-25 | -38.32 |
| 1995-07-24 | -39.36 |
| 1995-07-21 | -38.67 |
| 1995-07-20 | -37.63 |
| 1995-07-19 | -37.63 |
| 1995-07-18 | -36.59 |
| 1995-07-17 | -36.59 |
| 1995-07-14 | -35.89 |
| 1995-07-13 | -37.63 |
| 1995-07-12 | -37.63 |
| 1995-07-11 | -36.93 |
| 1995-07-10 | -37.63 |
| 1995-07-07 | -39.01 |
| 1995-07-06 | -39.71 |
| 1995-07-05 | -37.63 |
| 1995-07-04 | -38.32 |
| 1995-07-03 | -38.32 |
| 1995-06-30 | -39.71 |
| 1995-06-29 | -39.71 |
| 1995-06-28 | -39.71 |
| 1995-06-27 | -39.01 |
| 1995-06-26 | -37.63 |
| 1995-06-23 | -37.28 |
| 1995-06-22 | -39.01 |
| 1995-06-21 | -38.67 |
| 1995-06-20 | -38.32 |
| 1995-06-16 | -36.93 |
| 1995-06-15 | -37.63 |
| 1995-06-14 | -37.63 |
| 1995-06-13 | -38.67 |
| 1995-06-12 | -38.32 |
| 1995-06-09 | -38.32 |
| 1995-06-08 | -38.32 |
| 1995-06-07 | -37.63 |
| 1995-06-06 | -37.63 |
| 1995-06-05 | -37.63 |
| 1995-06-01 | -37.28 |
| 1995-05-31 | -37.28 |
| 1995-05-30 | -37.97 |
| 1995-05-29 | -36.93 |
| 1995-05-26 | -36.59 |
| 1995-05-25 | -36.24 |
| 1995-05-24 | -37.97 |
| 1995-05-23 | -37.63 |
| 1995-05-22 | -37.97 |
| 1995-05-19 | -37.63 |
| 1995-05-18 | -35.89 |
| 1995-05-17 | -37.63 |
| 1995-05-16 | -38.32 |
| 1995-05-15 | -38.32 |
| 1995-05-12 | -37.28 |
| 1995-05-11 | -39.36 |
| 1995-05-10 | -39.71 |
| 1995-05-09 | -40.40 |
| 1995-05-08 | -41.09 |
| 1995-05-05 | -42.48 |
| 1995-05-04 | -41.44 |
| 1995-05-03 | -40.74 |
| 1995-05-02 | -41.09 |
| 1995-05-01 | -41.09 |
| 1995-04-28 | -41.09 |
| 1995-04-27 | -40.74 |
| 1995-04-26 | -41.09 |
| 1995-04-25 | -40.05 |
| 1995-04-24 | -39.36 |
| 1995-04-21 | -39.01 |
| 1995-04-20 | -40.40 |
| 1995-04-19 | -41.09 |
| 1995-04-18 | -41.09 |
| 1995-04-13 | -40.40 |
| 1995-04-12 | -42.13 |
| 1995-04-11 | -42.13 |
| 1995-04-10 | -42.48 |
| 1995-04-07 | -42.13 |
| 1995-04-06 | -42.13 |
| 1995-04-04 | -41.78 |
| 1995-04-03 | -41.78 |
| 1995-03-31 | -40.40 |
| 1995-03-30 | -39.71 |
| 1995-03-29 | -41.09 |
| 1995-03-28 | -42.13 |
| 1995-03-27 | -41.78 |
| 1995-03-24 | -42.82 |
| 1995-03-23 | -42.48 |
| 1995-03-22 | -42.48 |
| 1995-03-21 | -42.48 |
| 1995-03-20 | -42.13 |
| 1995-03-17 | -42.48 |
| 1995-03-16 | -42.82 |
| 1995-03-15 | -42.82 |
| 1995-03-14 | -45.25 |
| 1995-03-13 | -44.56 |
| 1995-03-10 | -44.56 |
| 1995-03-09 | -43.86 |
| 1995-03-08 | -44.21 |
| 1995-03-07 | -43.17 |
| 1995-03-06 | -43.86 |
| 1995-03-03 | -43.86 |
| 1995-03-02 | -43.86 |
| 1995-03-01 | -43.17 |
| 1995-02-28 | -41.09 |
| 1995-02-27 | -43.52 |
| 1995-02-24 | -43.52 |
| 1995-02-23 | -44.56 |
| 1995-02-22 | -44.56 |
| 1995-02-21 | -44.56 |
| 1995-02-20 | -44.56 |
| 1995-02-17 | -43.86 |
| 1995-02-16 | -43.17 |
| 1995-02-15 | -43.52 |
| 1995-02-14 | -44.56 |
| 1995-02-13 | -43.17 |
| 1995-02-10 | -43.17 |
| 1995-02-09 | -43.17 |
| 1995-02-08 | -43.17 |
| 1995-02-07 | -43.86 |
| 1995-02-06 | -43.17 |
| 1995-02-03 | -44.56 |
| 1995-01-30 | -45.25 |
| 1995-01-27 | -45.25 |
| 1995-01-26 | -44.56 |
| 1995-01-25 | -45.94 |
| 1995-01-24 | -48.02 |
| 1995-01-23 | -48.02 |
| 1995-01-20 | -46.64 |
| 1995-01-19 | -45.60 |
| 1995-01-18 | -46.98 |
| 1995-01-17 | -46.98 |
| 1995-01-16 | -46.98 |
| 1995-01-13 | -47.33 |
| 1995-01-12 | -46.64 |
| 1995-01-11 | -45.94 |
| 1995-01-10 | -45.60 |
| 1995-01-09 | -46.29 |
| 1995-01-06 | -44.90 |
| 1995-01-05 | -43.86 |
| 1995-01-04 | -43.86 |
| 1995-01-03 | -44.56 |
| 1994-12-30 | -42.13 |
| 1994-12-29 | -41.78 |
| 1994-12-28 | -40.40 |
| 1994-12-23 | -39.71 |
| 1994-12-22 | -39.01 |
| 1994-12-21 | -37.63 |
| 1994-12-20 | -37.63 |
| 1994-12-19 | -38.46 |
| 1994-12-16 | -36.41 |
| 1994-12-15 | -37.09 |
| 1994-12-14 | -39.83 |
| 1994-12-13 | -40.51 |
| 1994-12-12 | -40.51 |
| 1994-12-09 | -39.83 |
| 1994-12-08 | -37.09 |
| 1994-12-07 | -37.09 |
| 1994-12-06 | -37.09 |
| 1994-12-05 | -36.41 |
| 1994-12-02 | -38.46 |
| 1994-12-01 | -36.41 |
| 1994-11-30 | -37.09 |
| 1994-11-29 | -36.41 |
| 1994-11-28 | -34.35 |
| 1994-11-25 | -34.35 |
| 1994-11-24 | -35.38 |
| 1994-11-23 | -35.72 |
| 1994-11-22 | -30.25 |
| 1994-11-21 | -28.88 |
| 1994-11-18 | -28.20 |
| 1994-11-17 | -28.20 |
| 1994-11-16 | -26.15 |
| 1994-11-15 | -26.15 |
| 1994-11-14 | -27.52 |
| 1994-11-11 | -26.15 |
| 1994-11-10 | -27.52 |
| 1994-11-09 | -25.47 |
| 1994-11-08 | -25.47 |
| 1994-11-07 | -25.47 |
| 1994-11-04 | -26.83 |
| 1994-11-03 | -26.15 |
| 1994-11-02 | -26.15 |
| 1994-11-01 | -25.47 |
| 1994-10-31 | -24.10 |
| 1994-10-28 | -24.78 |
| 1994-10-27 | -23.41 |
| 1994-10-26 | -23.41 |
| 1994-10-25 | -22.73 |
| 1994-10-24 | -22.73 |
| 1994-10-21 | -22.73 |
| 1994-10-20 | -22.73 |
| 1994-10-19 | -22.05 |
| 1994-10-18 | -21.36 |
| 1994-10-17 | -20.68 |
| 1994-10-14 | -19.31 |
| 1994-10-12 | -18.63 |
| 1994-10-11 | -19.31 |
| 1994-10-10 | -20.68 |
| 1994-10-07 | -19.99 |
| 1994-10-06 | -19.99 |
| 1994-10-05 | -20.68 |
| 1994-10-04 | -17.26 |
| 1994-10-03 | -19.31 |
| 1994-09-30 | -19.31 |
| 1994-09-29 | -17.94 |
| 1994-09-28 | -18.63 |
| 1994-09-27 | -18.63 |
| 1994-09-26 | -18.29 |
| 1994-09-23 | -18.29 |
| 1994-09-22 | -17.94 |
| 1994-09-20 | -15.89 |
| 1994-09-19 | -14.52 |
| 1994-09-16 | -16.58 |
| 1994-09-15 | -19.99 |
| 1994-09-14 | -19.31 |
| 1994-09-13 | -14.52 |
| 1994-09-12 | -12.81 |
| 1994-09-09 | -12.47 |
| 1994-09-08 | -12.47 |
| 1994-09-07 | -12.47 |
| 1994-09-06 | -12.47 |
| 1994-09-05 | -12.47 |
| 1994-09-02 | -12.13 |
| 1994-09-01 | -11.45 |
| 1994-08-31 | -10.42 |
| 1994-08-30 | -9.40 |
| 1994-08-26 | -11.07 |
| 1994-08-25 | -11.41 |
| 1994-08-24 | -9.40 |
| 1994-08-23 | -9.40 |
| 1994-08-22 | -9.40 |
| 1994-08-19 | -9.40 |
| 1994-08-18 | -8.72 |
| 1994-08-17 | -8.39 |
| 1994-08-16 | -9.40 |
| 1994-08-15 | -9.40 |
| 1994-08-12 | -8.72 |
| 1994-08-11 | -7.38 |
| 1994-08-10 | -8.72 |
| 1994-08-09 | -8.72 |
| 1994-08-08 | -8.39 |
| 1994-08-05 | -8.05 |
| 1994-08-04 | -8.39 |
| 1994-08-03 | -8.72 |
| 1994-08-02 | -9.40 |
| 1994-08-01 | -8.05 |
| 1994-07-29 | -6.71 |
| 1994-07-28 | -6.71 |
| 1994-07-27 | -6.71 |
| 1994-07-26 | -7.38 |
| 1994-07-25 | -7.38 |
| 1994-07-22 | -7.38 |
| 1994-07-21 | -7.38 |
| 1994-07-20 | -7.38 |
| 1994-07-19 | -5.37 |
| 1994-07-18 | -6.04 |
| 1994-07-15 | -7.38 |
| 1994-07-14 | -11.41 |
| 1994-07-13 | -11.41 |
| 1994-07-12 | -12.75 |
| 1994-07-11 | -15.44 |
| 1994-07-08 | -15.44 |
| 1994-07-07 | -15.44 |
| 1994-07-06 | -15.44 |
| 1994-07-05 | -15.44 |
| 1994-07-04 | -13.42 |
| 1994-07-01 | -13.42 |
| 1994-06-30 | -12.75 |
| 1994-06-29 | -12.75 |
| 1994-06-28 | -12.75 |
| 1994-06-27 | -14.77 |
| 1994-06-24 | -12.08 |
| 1994-06-23 | -13.42 |
| 1994-06-22 | -13.42 |
| 1994-06-21 | -13.42 |
| 1994-06-20 | -11.41 |
| 1994-06-17 | -11.41 |
| 1994-06-16 | -12.08 |
| 1994-06-15 | -6.71 |
| 1994-06-10 | -6.71 |
| 1994-06-09 | -4.70 |
| 1994-06-08 | -4.70 |
| 1994-06-07 | -2.68 |
| 1994-06-06 | -2.68 |
| 1994-06-03 | -1.34 |
| 1994-06-02 | 0.67 |
| 1994-06-01 | 0.67 |
| 1994-05-31 | 2.01 |
| 1994-05-30 | 4.03 |
| 1994-05-27 | 6.71 |
| 1994-05-26 | 4.70 |
| 1994-05-25 | 6.04 |
| 1994-05-24 | 4.70 |
| 1994-05-23 | 2.68 |
| 1994-05-20 | 3.36 |
| 1994-05-19 | 4.03 |
| 1994-05-18 | 2.68 |
| 1994-05-17 | 3.36 |
| 1994-05-16 | 3.36 |
| 1994-05-13 | 0.00 |
| 1994-05-12 | -0.67 |
| 1994-05-11 | 0.67 |
| 1994-05-10 | -2.01 |
| 1994-05-09 | -2.01 |
| 1994-05-06 | -0.67 |
| 1994-05-05 | 0.00 |
| 1994-05-04 | 0.67 |
| 1994-05-03 | 1.34 |
| 1994-05-02 | 3.36 |
| 1994-04-29 | 4.03 |
| 1994-04-28 | 5.37 |
| 1994-04-27 | 2.68 |
| 1994-04-26 | 3.36 |
| 1994-04-25 | 2.68 |
| 1994-04-22 | 1.34 |
| 1994-04-21 | 0.67 |
| 1994-04-20 | 2.01 |
| 1994-04-19 | 2.01 |
| 1994-04-18 | 0.67 |
| 1994-04-15 | 2.01 |
| 1994-04-14 | 1.34 |
| 1994-04-13 | 1.34 |
| 1994-04-12 | 4.03 |
| 1994-04-11 | 3.36 |
| 1994-04-08 | 5.37 |
| 1994-04-07 | 4.03 |
| 1994-04-06 | 2.01 |
| 1994-03-31 | 0.67 |
| 1994-03-30 | 1.34 |
| 1994-03-29 | 2.01 |
| 1994-03-28 | -0.67 |
| 1994-03-25 | 0.67 |
| 1994-03-24 | 0.67 |
| 1994-03-23 | -0.67 |
| 1994-03-22 | -1.34 |
| 1994-03-21 | -2.01 |
| 1994-03-18 | 1.34 |
| 1994-03-17 | 5.37 |
| 1994-03-16 | 6.04 |
| 1994-03-15 | 8.72 |
| 1994-03-14 | 8.72 |
| 1994-03-11 | 10.07 |
| 1994-03-10 | 10.07 |
| 1994-03-09 | 10.07 |
| 1994-03-08 | 10.07 |
| 1994-03-07 | 8.72 |
| 1994-03-04 | 8.05 |
| 1994-03-03 | 8.72 |
| 1994-03-02 | 8.05 |
| 1994-03-01 | 11.41 |
| 1994-02-28 | 8.72 |
| 1994-02-25 | 4.70 |
| 1994-02-24 | 6.04 |
| 1994-02-23 | 6.71 |
| 1994-02-22 | 4.03 |
| 1994-02-21 | 7.38 |
| 1994-02-18 | 11.41 |
| 1994-02-17 | 12.08 |
| 1994-02-16 | 17.45 |
| 1994-02-15 | 14.77 |
| 1994-02-14 | 11.41 |
| 1994-02-09 | 18.12 |
| 1994-02-08 | 18.79 |
| 1994-02-07 | 16.78 |
| 1994-02-04 | 22.15 |
| 1994-02-03 | 23.49 |
| 1994-02-02 | 22.82 |
| 1994-02-01 | 20.81 |
| 1994-01-31 | 23.49 |
| 1994-01-28 | 23.49 |
| 1994-01-27 | 25.50 |
| 1994-01-26 | 21.48 |
| 1994-01-25 | 23.49 |
| 1994-01-24 | 18.12 |
| 1994-01-21 | 11.41 |
| 1994-01-20 | 7.38 |
| 1994-01-19 | 7.38 |
| 1994-01-18 | 3.36 |
| 1994-01-17 | -0.67 |
| 1994-01-14 | -0.67 |
| 1994-01-13 | 0.00 |
| 1994-01-12 | 0.67 |
| 1994-01-11 | 6.71 |
| 1994-01-10 | 8.72 |
| 1994-01-07 | 8.72 |
| 1994-01-06 | 15.44 |
| 1994-01-05 | 11.41 |
| 1994-01-04 | 7.38 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy