Xtrackers MSCI Malaysia UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03082 | 2012-01-12 | 2021-08-19 | 2021-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2021-12-03 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 82.960 | 0.00 | 96,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 81.560 | 0.00 | 96,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 81.580 | 0.00 | 96,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 81.560 | 0.00 | 96,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 83.280 | 0.00 | 96,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 83.500 | 0.00 | 96,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 82.640 | 0.00 | 96,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 85.360 | 0.00 | 96,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 88.000 | 0.00 | 96,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 89.920 | 0.00 | 96,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 90.900 | 0.00 | 96,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 89.500 | 0.00 | 96,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 88.360 | 0.00 | 96,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 87.760 | 0.00 | 96,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 88.100 | 0.00 | 96,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 88.500 | 0.00 | 96,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 90.800 | 0.00 | 96,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 90.000 | 0.00 | 96,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 89.380 | 0.00 | 96,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 87.600 | 0.00 | 96,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 87.340 | 0.00 | 96,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 89.020 | 0.00 | 96,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 89.920 | 0.00 | 96,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 89.760 | 0.00 | 96,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 88.340 | 0.00 | 96,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 88.520 | 0.00 | 96,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 89.380 | 0.00 | 96,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 88.940 | 0.00 | 96,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 88.680 | 0.00 | 96,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 87.140 | 0.00 | 96,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 91.060 | 0.00 | 96,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 92.600 | 0.00 | 96,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 91.000 | 0.00 | 96,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 93.520 | 0.00 | 96,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 93.520 | 0.00 | 96,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 94.580 | 0.00 | 96,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 95.140 | 0.00 | 96,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 91.680 | 0.00 | 96,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 91.220 | 0.00 | 96,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 89.740 | 0.00 | 96,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 88.520 | 0.00 | 96,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 84.880 | 0.00 | 96,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 83.340 | 0.00 | 96,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 85.540 | 0.00 | 96,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 86.300 | 0.00 | 96,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 86.360 | 0.00 | 96,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 84.460 | 0.00 | 96,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 84.880 | 0.00 | 96,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 85.980 | 0.00 | 96,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 82.740 | 0.00 | 96,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 84.500 | 0.00 | 96,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 88.280 | 0.00 | 96,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 88.980 | 0.00 | 96,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 88.700 | 0.00 | 96,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 89.300 | 0.00 | 96,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 89.420 | 0.00 | 96,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 88.600 | 0.00 | 96,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 87.720 | 0.00 | 96,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 87.120 | 0.00 | 96,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 84.540 | 0.00 | 96,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 82.580 | 0.00 | 96,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 83.340 | 0.00 | 96,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 85.880 | 0.00 | 96,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 86.000 | 0.00 | 96,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 79.650 | 0.00 | 96,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 78.400 | 0.00 | 96,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 75.750 | 0.00 | 96,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 75.700 | 0.00 | 96,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 75.200 | 0.00 | 96,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 74.700 | 0.00 | 96,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 75.950 | 0.00 | 96,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 74.100 | 0.00 | 96,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 72.250 | 0.00 | 96,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 75.050 | 0.00 | 96,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 72.700 | 0.00 | 96,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 74.300 | 0.00 | 96,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 82.900 | 0.00 | 96,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 81.700 | 0.00 | 96,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 85.400 | 0.00 | 96,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 86.800 | 0.00 | 96,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 87.350 | 0.00 | 96,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 87.800 | 0.00 | 96,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 90.500 | 0.00 | 96,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 91.450 | 0.00 | 96,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 90.750 | 0.00 | 96,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 91.550 | 0.00 | 96,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 90.700 | 0.00 | 96,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 90.150 | 0.00 | 96,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 89.250 | 0.00 | 96,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 88.300 | 0.00 | 96,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 88.250 | 0.00 | 96,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 89.750 | 0.00 | 96,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 90.400 | 0.00 | 96,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 91.050 | 0.00 | 96,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 89.850 | 0.00 | 96,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 88.350 | 0.00 | 96,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 88.550 | 0.00 | 96,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 87.400 | 0.00 | 96,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 87.500 | 0.00 | 96,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 88.950 | 0.00 | 96,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 89.250 | 0.00 | 96,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 89.500 | 0.00 | 96,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 89.500 | 0.00 | 96,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 88.400 | 0.00 | 96,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 89.150 | 0.00 | 96,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 88.800 | 0.00 | 96,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 90.100 | 0.00 | 96,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 91.850 | 0.00 | 96,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 94.200 | 0.00 | 96,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 94.450 | 0.00 | 96,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 95.300 | 0.00 | 96,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 95.200 | 0.00 | 96,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 94.550 | 0.00 | 96,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 94.000 | 0.00 | 96,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 92.450 | 0.00 | 96,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 93.200 | 0.00 | 96,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 91.750 | 0.00 | 96,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 89.200 | 0.00 | 96,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 90.100 | 0.00 | 96,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 90.900 | 0.00 | 96,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 92.600 | 0.00 | 96,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 92.700 | 0.00 | 96,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 91.400 | 0.00 | 96,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 92.700 | 0.00 | 96,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 94.100 | 0.00 | 96,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 94.000 | 0.00 | 96,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 95.250 | 0.00 | 188,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 95.550 | 0.00 | 96,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 95.500 | 0.00 | 96,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 96.200 | 0.00 | 96,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 97.950 | 0.00 | 96,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 95.600 | 0.00 | 96,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 96.000 | 0.00 | 96,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 96.200 | 0.00 | 96,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 95.050 | 0.00 | 96,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 94.750 | 0.00 | 96,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 94.300 | 0.00 | 96,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 92.650 | 0.00 | 96,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 93.100 | 0.00 | 96,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 90.900 | 0.00 | 96,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 91.050 | 0.00 | 96,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 92.450 | 0.00 | 96,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 92.700 | 0.00 | 96,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 92.900 | 0.00 | 96,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 93.150 | 0.00 | 96,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 93.700 | 0.00 | 96,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 94.550 | 0.00 | 96,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 92.000 | 0.00 | 96,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 95.250 | 0.00 | 96,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 95.050 | 0.00 | 96,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 98.550 | 0.00 | 96,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 99.400 | 0.00 | 96,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 99.900 | 0.00 | 96,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 100.000 | 0.00 | 96,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 99.500 | 0.00 | 96,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 100.700 | 0.00 | 96,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 101.000 | 0.00 | 96,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 99.700 | 0.00 | 96,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 101.900 | 0.00 | 96,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 100.400 | 0.00 | 96,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 99.850 | 0.00 | 96,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 98.950 | 0.00 | 96,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 97.200 | 0.00 | 96,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 95.650 | 0.00 | 96,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 95.800 | 0.00 | 96,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 96.900 | 0.00 | 96,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 100.700 | 0.00 | 96,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 102.000 | 0.00 | 96,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 99.600 | 0.00 | 96,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 102.100 | 0.00 | 96,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 105.900 | 0.00 | 96,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 106.200 | 0.00 | 96,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 106.200 | 0.00 | 96,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 107.400 | 0.00 | 96,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 109.900 | 0.00 | 96,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 109.300 | 0.00 | 96,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 107.100 | 0.00 | 96,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 108.400 | 0.00 | 96,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 107.100 | 0.00 | 96,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 106.200 | 0.00 | 96,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 105.600 | 0.00 | 96,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 106.400 | 0.00 | 96,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 106.600 | 0.00 | 96,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 106.000 | 0.00 | 96,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 103.300 | 0.00 | 96,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 108.200 | 0.00 | 96,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 108.000 | 0.00 | 96,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 104.000 | 0.00 | 96,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 103.300 | 0.00 | 96,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 102.700 | 0.00 | 96,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 98.650 | 0.00 | 96,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 96.850 | 0.00 | 96,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 96.100 | 0.00 | 96,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 94.450 | 0.00 | 96,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 94.650 | 0.00 | 96,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 93.550 | 0.00 | 96,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 92.650 | 0.00 | 96,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 93.400 | 0.00 | 96,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 92.100 | 0.00 | 96,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 92.200 | 0.00 | 96,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 92.650 | 0.00 | 96,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 92.950 | 0.00 | 96,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 92.800 | 0.00 | 96,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 92.850 | 0.00 | 96,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 94.000 | 0.00 | 96,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 94.700 | 0.00 | 96,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 94.600 | 0.00 | 96,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 93.600 | 0.00 | 96,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 92.200 | 0.00 | 96,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 91.900 | 0.00 | 96,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 91.400 | 0.00 | 96,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 92.050 | 0.00 | 96,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 91.650 | 0.00 | 96,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 90.900 | 0.00 | 96,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 91.050 | 0.00 | 96,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 91.200 | 0.00 | 96,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 91.100 | 0.00 | 96,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 91.850 | 0.00 | 96,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 93.100 | 0.00 | 96,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 93.000 | 0.00 | 96,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 91.800 | 0.00 | 96,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 92.000 | 0.00 | 96,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 90.500 | 0.00 | 96,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 90.600 | 0.00 | 96,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 89.900 | 0.00 | 96,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 89.800 | 0.00 | 96,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 87.600 | 0.00 | 96,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 86.650 | 0.00 | 96,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 86.300 | 0.00 | 96,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 86.950 | 0.00 | 96,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 87.200 | 0.00 | 96,000 | 0.000 |
| 2017-03-17 | 0 | 86.850 | 0.00 | 96,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy