Xtrackers MSCI Malaysia UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03082 | 2012-01-12 | 2021-08-19 | 2021-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-08-26 | 96,000 | 0 | 82.960 | 2021-08-19 | 7.96 | 0 | 7.96 |
| 2021-08-24 | 96,000 | 0 | 82.960 | 2021-08-19 | 7.96 | 0 | 7.96 |
| 2021-08-23 | 96,000 | 0 | 82.960 | 2021-08-19 | 7.96 | 0 | 7.96 |
| 2021-08-17 | 96,000 | 0 | 82.500 | 2021-08-17 | 7.92 | 0 | 7.92 |
| 2021-08-16 | 96,000 | 0 | 81.560 | 2021-08-16 | 7.83 | 0 | 7.83 |
| 2021-08-13 | 96,000 | 0 | 81.560 | 2021-08-13 | 7.83 | 0 | 7.83 |
| 2021-08-12 | 96,000 | 0 | 81.520 | 2021-08-12 | 7.83 | 0 | 7.83 |
| 2021-08-10 | 96,000 | 0 | 81.860 | 2021-08-10 | 7.86 | 0 | 7.86 |
| 2021-08-09 | 96,000 | 0 | 81.580 | 2021-08-09 | 7.83 | 0 | 7.83 |
| 2021-08-06 | 96,000 | 0 | 81.580 | 2021-08-06 | 7.83 | 0 | 7.83 |
| 2021-08-05 | 96,000 | 0 | 81.460 | 2021-08-05 | 7.82 | 0 | 7.82 |
| 2021-08-02 | 96,000 | 0 | 81.560 | 2021-08-02 | 7.83 | 0 | 7.83 |
| 2021-07-30 | 96,000 | 0 | 81.560 | 2021-07-30 | 7.83 | 0 | 7.83 |
| 2021-07-28 | 96,000 | 0 | 81.840 | 2021-07-28 | 7.86 | 0 | 7.86 |
| 2021-07-27 | 96,000 | 0 | 82.000 | 2021-07-27 | 7.87 | 0 | 7.87 |
| 2021-07-26 | 96,000 | 0 | 83.280 | 2021-07-26 | 7.99 | 0 | 7.99 |
| 2021-07-23 | 96,000 | 0 | 83.280 | 2021-07-23 | 7.99 | 0 | 7.99 |
| 2021-07-21 | 96,000 | 0 | 82.920 | 2021-07-21 | 7.96 | 0 | 7.96 |
| 2021-07-20 | 96,000 | 0 | 82.920 | 2021-07-20 | 7.96 | 0 | 7.96 |
| 2021-07-19 | 96,000 | 0 | 83.500 | 2021-07-19 | 8.02 | 0 | 8.02 |
| 2021-07-16 | 96,000 | 0 | 83.500 | 2021-07-16 | 8.02 | 0 | 8.02 |
| 2021-07-15 | 96,000 | 0 | 83.480 | 2021-07-15 | 8.01 | 0 | 8.01 |
| 2021-07-13 | 96,000 | 0 | 82.980 | 2021-07-13 | 7.97 | 0 | 7.97 |
| 2021-07-12 | 96,000 | 0 | 82.880 | 2021-07-12 | 7.96 | 0 | 7.96 |
| 2021-07-09 | 96,000 | 0 | 82.640 | 2021-07-09 | 7.93 | 0 | 7.93 |
| 2021-07-08 | 96,000 | 0 | 83.960 | 2021-07-08 | 8.06 | 0 | 8.06 |
| 2021-07-06 | 96,000 | 0 | 85.820 | 2021-07-06 | 8.24 | 0 | 8.24 |
| 2021-07-02 | 96,000 | 0 | 85.360 | 2021-07-02 | 8.19 | 0 | 8.19 |
| 2021-07-01 | 96,000 | 0 | 86.800 | 2021-06-30 | 8.33 | 0 | 8.33 |
| 2021-06-29 | 96,000 | 0 | 87.000 | 2021-06-29 | 8.35 | 0 | 8.35 |
| 2021-06-28 | 96,000 | 0 | 87.000 | 2021-06-28 | 8.35 | 0 | 8.35 |
| 2021-06-25 | 96,000 | 0 | 88.000 | 2021-06-25 | 8.45 | 0 | 8.45 |
| 2021-06-22 | 96,000 | 0 | 88.360 | 2021-06-22 | 8.48 | 0 | 8.48 |
| 2021-06-21 | 96,000 | 0 | 88.000 | 2021-06-21 | 8.45 | 0 | 8.45 |
| 2021-06-18 | 96,000 | 0 | 89.920 | 2021-06-18 | 8.63 | 0 | 8.63 |
| 2021-06-17 | 96,000 | 0 | 90.000 | 2021-06-17 | 8.64 | 0 | 8.64 |
| 2021-06-14 | 96,000 | 0 | 90.900 | 2021-06-11 | 8.73 | 0 | 8.73 |
| 2021-06-11 | 96,000 | 0 | 90.900 | 2021-06-11 | 8.73 | 0 | 8.73 |
| 2021-06-10 | 96,000 | 0 | 91.500 | 2021-06-10 | 8.78 | 0 | 8.78 |
| 2021-06-08 | 96,000 | 0 | 91.500 | 2021-06-08 | 8.78 | 0 | 8.78 |
| 2021-06-04 | 96,000 | 0 | 89.500 | 2021-06-04 | 8.59 | 0 | 8.59 |
| 2021-06-03 | 96,000 | 0 | 88.720 | 2021-06-03 | 8.52 | 0 | 8.52 |
| 2021-06-01 | 96,000 | 0 | 88.360 | 2021-06-01 | 8.48 | 0 | 8.48 |
| 2021-05-28 | 96,000 | 0 | 88.360 | 2021-05-28 | 8.48 | 0 | 8.48 |
| 2021-05-27 | 96,000 | 0 | 87.800 | 2021-05-27 | 8.43 | 0 | 8.43 |
| 2021-05-25 | 96,000 | 0 | 87.800 | 2021-05-25 | 8.43 | 0 | 8.43 |
| 2021-05-21 | 96,000 | 0 | 87.760 | 2021-05-21 | 8.42 | 0 | 8.42 |
| 2021-05-20 | 96,000 | 0 | 88.100 | 2021-05-20 | 8.46 | 0 | 8.46 |
| 2021-05-18 | 96,000 | 0 | 88.100 | 2021-05-18 | 8.46 | 0 | 8.46 |
| 2021-05-17 | 96,000 | 0 | 88.100 | 2021-05-17 | 8.46 | 0 | 8.46 |
| 2021-05-14 | 96,000 | 0 | 88.100 | 2021-05-14 | 8.46 | 0 | 8.46 |
| 2020-10-29 | 96,000 | 0 | 84.020 | 2020-10-29 | 8.07 | 0 | 8.07 |
| 2020-08-20 | 96,000 | 0 | 88.980 | 2020-08-20 | 8.54 | 0 | 8.54 |
| 2019-03-29 | 96,000 | -92,000 | 94.000 | 2019-03-29 | 9.02 | 0 | 9.02 |
| 2019-03-18 | 188,000 | 92,000 | 95.950 | 2019-03-18 | 18.04 | 0 | 18.04 |
| 2017-10-30 | 96,000 | 0 | 92.500 | 2017-10-30 | 8.88 | 0 | 8.88 |
| 2017-10-27 | 96,000 | 0 | 92.200 | 2017-10-27 | 8.85 | 0 | 8.85 |
| 2017-10-26 | 96,000 | 0 | 91.800 | 2017-10-26 | 8.81 | 0 | 8.81 |
| 2017-10-25 | 96,000 | 0 | 92.150 | 2017-10-25 | 8.85 | 0 | 8.85 |
| 2017-10-24 | 96,000 | 0 | 92.150 | 2017-10-24 | 8.85 | 0 | 8.85 |
| 2017-10-23 | 96,000 | 0 | 92.400 | 2017-10-23 | 8.87 | 0 | 8.87 |
| 2017-10-20 | 96,000 | 0 | 92.650 | 2017-10-20 | 8.89 | 0 | 8.89 |
| 2017-10-19 | 96,000 | 0 | 92.650 | 2017-10-19 | 8.89 | 0 | 8.89 |
| 2017-10-18 | 96,000 | 0 | 93.150 | 2017-10-18 | 8.94 | 0 | 8.94 |
| 2017-10-17 | 96,000 | 0 | 93.250 | 2017-10-17 | 8.95 | 0 | 8.95 |
| 2017-10-16 | 96,000 | 0 | 93.300 | 2017-10-16 | 8.96 | 0 | 8.96 |
| 2017-10-13 | 96,000 | 0 | 92.950 | 2017-10-13 | 8.92 | 0 | 8.92 |
| 2017-10-12 | 96,000 | 0 | 92.950 | 2017-10-12 | 8.92 | 0 | 8.92 |
| 2017-10-11 | 96,000 | 0 | 92.950 | 2017-10-11 | 8.92 | 0 | 8.92 |
| 2017-10-10 | 96,000 | 0 | 92.950 | 2017-10-10 | 8.92 | 0 | 8.92 |
| 2017-10-09 | 96,000 | 0 | 92.800 | 2017-10-09 | 8.91 | 0 | 8.91 |
| 2017-10-06 | 96,000 | 0 | 92.800 | 2017-10-06 | 8.91 | 0 | 8.91 |
| 2017-10-04 | 96,000 | 0 | 92.800 | 2017-10-04 | 8.91 | 0 | 8.91 |
| 2017-09-29 | 96,000 | 0 | 92.850 | 2017-09-29 | 8.91 | 0 | 8.91 |
| 2017-09-28 | 96,000 | 0 | 92.850 | 2017-09-28 | 8.91 | 0 | 8.91 |
| 2017-09-26 | 96,000 | 0 | 93.750 | 2017-09-26 | 9.00 | 0 | 9.00 |
| 2017-09-25 | 96,000 | 0 | 94.000 | 2017-09-25 | 9.02 | 0 | 9.02 |
| 2017-09-22 | 96,000 | 0 | 94.000 | 2017-09-22 | 9.02 | 0 | 9.02 |
| 2017-09-21 | 96,000 | 0 | 94.300 | 2017-09-21 | 9.05 | 0 | 9.05 |
| 2017-09-20 | 96,000 | 0 | 94.500 | 2017-09-20 | 9.07 | 0 | 9.07 |
| 2017-09-19 | 96,000 | 0 | 94.650 | 2017-09-19 | 9.09 | 0 | 9.09 |
| 2017-09-18 | 96,000 | 0 | 94.900 | 2017-09-18 | 9.11 | 0 | 9.11 |
| 2017-09-15 | 96,000 | 0 | 94.700 | 2017-09-15 | 9.09 | 0 | 9.09 |
| 2017-09-14 | 96,000 | 0 | 94.700 | 2017-09-14 | 9.09 | 0 | 9.09 |
| 2017-09-13 | 96,000 | 0 | 95.000 | 2017-09-13 | 9.12 | 0 | 9.12 |
| 2017-09-12 | 96,000 | 0 | 94.650 | 2017-09-12 | 9.09 | 0 | 9.09 |
| 2017-09-11 | 96,000 | 0 | 94.650 | 2017-09-11 | 9.09 | 0 | 9.09 |
| 2017-09-08 | 96,000 | 0 | 94.600 | 2017-09-08 | 9.08 | 0 | 9.08 |
| 2017-09-07 | 96,000 | 0 | 93.850 | 2017-09-07 | 9.01 | 0 | 9.01 |
| 2017-09-06 | 96,000 | 0 | 92.900 | 2017-09-06 | 8.92 | 0 | 8.92 |
| 2017-09-05 | 96,000 | 0 | 92.350 | 2017-09-05 | 8.87 | 0 | 8.87 |
| 2017-09-04 | 96,000 | 0 | 92.350 | 2017-09-04 | 8.87 | 0 | 8.87 |
| 2017-08-25 | 96,000 | 0 | 92.200 | 2017-08-25 | 8.85 | 0 | 8.85 |
| 2017-08-24 | 96,000 | 0 | 92.100 | 2017-08-24 | 8.84 | 0 | 8.84 |
| 2017-08-22 | 96,000 | 0 | 92.100 | 2017-08-22 | 8.84 | 0 | 8.84 |
| 2017-08-18 | 96,000 | 0 | 91.900 | 2017-08-18 | 8.82 | 0 | 8.82 |
| 2017-08-17 | 96,000 | 0 | 91.900 | 2017-08-17 | 8.82 | 0 | 8.82 |
| 2017-08-16 | 96,000 | 0 | 91.850 | 2017-08-16 | 8.82 | 0 | 8.82 |
| 2017-08-14 | 96,000 | 0 | 91.850 | 2017-08-14 | 8.82 | 0 | 8.82 |
| 2017-08-11 | 96,000 | 0 | 91.400 | 2017-08-11 | 8.77 | 0 | 8.77 |
| 2017-08-10 | 96,000 | 0 | 92.000 | 2017-08-10 | 8.83 | 0 | 8.83 |
| 2017-08-09 | 96,000 | 0 | 92.350 | 2017-08-09 | 8.87 | 0 | 8.87 |
| 2017-08-08 | 96,000 | 0 | 92.400 | 2017-08-08 | 8.87 | 0 | 8.87 |
| 2017-08-07 | 96,000 | 0 | 92.300 | 2017-08-07 | 8.86 | 0 | 8.86 |
| 2017-08-04 | 96,000 | 0 | 92.050 | 2017-08-04 | 8.84 | 0 | 8.84 |
| 2017-08-03 | 96,000 | 0 | 91.750 | 2017-08-03 | 8.81 | 0 | 8.81 |
| 2017-08-02 | 96,000 | 0 | 91.650 | 2017-08-02 | 8.80 | 0 | 8.80 |
| 2017-08-01 | 96,000 | 0 | 91.650 | 2017-08-01 | 8.80 | 0 | 8.80 |
| 2017-07-31 | 96,000 | 0 | 91.650 | 2017-07-31 | 8.80 | 0 | 8.80 |
| 2017-07-28 | 96,000 | 0 | 91.650 | 2017-07-28 | 8.80 | 0 | 8.80 |
| 2017-07-27 | 96,000 | 0 | 91.650 | 2017-07-27 | 8.80 | 0 | 8.80 |
| 2017-07-26 | 96,000 | 0 | 91.400 | 2017-07-26 | 8.77 | 0 | 8.77 |
| 2017-07-25 | 96,000 | 0 | 91.400 | 2017-07-25 | 8.77 | 0 | 8.77 |
| 2017-07-24 | 96,000 | 0 | 91.200 | 2017-07-24 | 8.76 | 0 | 8.76 |
| 2017-07-21 | 96,000 | 0 | 90.900 | 2017-07-21 | 8.73 | 0 | 8.73 |
| 2017-07-20 | 96,000 | 0 | 90.900 | 2017-07-20 | 8.73 | 0 | 8.73 |
| 2017-07-05 | 96,000 | 0 | 91.250 | 2017-07-05 | 8.76 | 0 | 8.76 |
| 2017-07-04 | 96,000 | 0 | 91.150 | 2017-07-04 | 8.75 | 0 | 8.75 |
| 2017-07-03 | 96,000 | 0 | 91.150 | 2017-07-03 | 8.75 | 0 | 8.75 |
| 2017-06-30 | 96,000 | 0 | 91.100 | 2017-06-30 | 8.75 | 0 | 8.75 |
| 2017-06-29 | 96,000 | 0 | 91.650 | 2017-06-29 | 8.80 | 0 | 8.80 |
| 2017-06-28 | 96,000 | 0 | 91.650 | 2017-06-28 | 8.80 | 0 | 8.80 |
| 2017-06-27 | 96,000 | 0 | 91.950 | 2017-06-27 | 8.83 | 0 | 8.83 |
| 2017-06-26 | 96,000 | 0 | 91.950 | 2017-06-26 | 8.83 | 0 | 8.83 |
| 2017-06-22 | 96,000 | 0 | 91.850 | 2017-06-22 | 8.82 | 0 | 8.82 |
| 2017-06-21 | 96,000 | 0 | 91.850 | 2017-06-21 | 8.82 | 0 | 8.82 |
| 2017-06-20 | 96,000 | 0 | 92.400 | 2017-06-20 | 8.87 | 0 | 8.87 |
| 2017-06-15 | 96,000 | 0 | 93.300 | 2017-06-15 | 8.96 | 0 | 8.96 |
| 2017-06-14 | 96,000 | 0 | 93.300 | 2017-06-14 | 8.96 | 0 | 8.96 |
| 2017-06-13 | 96,000 | 0 | 93.300 | 2017-06-13 | 8.96 | 0 | 8.96 |
| 2017-06-12 | 96,000 | 0 | 93.000 | 2017-06-12 | 8.93 | 0 | 8.93 |
| 2017-06-09 | 96,000 | 0 | 93.000 | 2017-06-09 | 8.93 | 0 | 8.93 |
| 2017-06-08 | 96,000 | 0 | 92.850 | 2017-06-08 | 8.91 | 0 | 8.91 |
| 2017-06-07 | 96,000 | 0 | 92.850 | 2017-06-07 | 8.91 | 0 | 8.91 |
| 2017-06-06 | 96,000 | 0 | 92.850 | 2017-06-06 | 8.91 | 0 | 8.91 |
| 2017-06-02 | 96,000 | 0 | 91.800 | 2017-06-02 | 8.81 | 0 | 8.81 |
| 2017-06-01 | 96,000 | 0 | 91.300 | 2017-06-01 | 8.76 | 0 | 8.76 |
| 2017-05-31 | 96,000 | 0 | 91.300 | 2017-05-31 | 8.76 | 0 | 8.76 |
| 2017-05-26 | 96,000 | 0 | 92.000 | 2017-05-26 | 8.83 | 0 | 8.83 |
| 2017-05-24 | 96,000 | 0 | 91.300 | 2017-05-24 | 8.76 | 0 | 8.76 |
| 2017-05-23 | 96,000 | 0 | 91.100 | 2017-05-23 | 8.75 | 0 | 8.75 |
| 2017-05-22 | 96,000 | 0 | 91.050 | 2017-05-22 | 8.74 | 0 | 8.74 |
| 2017-05-19 | 96,000 | 0 | 90.500 | 2017-05-19 | 8.69 | 0 | 8.69 |
| 2017-05-18 | 96,000 | 0 | 90.550 | 2017-05-18 | 8.69 | 0 | 8.69 |
| 2017-05-17 | 96,000 | 0 | 90.950 | 2017-05-17 | 8.73 | 0 | 8.73 |
| 2017-05-16 | 96,000 | 0 | 91.050 | 2017-05-16 | 8.74 | 0 | 8.74 |
| 2017-05-15 | 96,000 | 0 | 90.600 | 2017-05-15 | 8.70 | 0 | 8.70 |
| 2017-05-12 | 96,000 | 0 | 90.600 | 2017-05-12 | 8.70 | 0 | 8.70 |
| 2017-05-11 | 96,000 | 0 | 90.500 | 2017-05-11 | 8.69 | 0 | 8.69 |
| 2017-05-10 | 96,000 | 0 | 89.700 | 2017-05-10 | 8.61 | 0 | 8.61 |
| 2017-05-09 | 96,000 | 0 | 90.000 | 2017-05-09 | 8.64 | 0 | 8.64 |
| 2017-05-08 | 96,000 | 0 | 90.000 | 2017-05-08 | 8.64 | 0 | 8.64 |
| 2017-05-05 | 96,000 | 0 | 89.900 | 2017-05-05 | 8.63 | 0 | 8.63 |
| 2017-05-04 | 96,000 | 0 | 89.900 | 2017-05-04 | 8.63 | 0 | 8.63 |
| 2017-05-02 | 96,000 | 0 | 90.650 | 2017-05-02 | 8.70 | 0 | 8.70 |
| 2017-04-27 | 96,000 | 0 | 89.550 | 2017-04-27 | 8.60 | 0 | 8.60 |
| 2017-04-26 | 96,000 | 0 | 89.400 | 2017-04-26 | 8.58 | 0 | 8.58 |
| 2017-04-25 | 96,000 | 0 | 88.750 | 2017-04-25 | 8.52 | 0 | 8.52 |
| 2017-04-24 | 96,000 | 0 | 88.550 | 2017-04-24 | 8.50 | 0 | 8.50 |
| 2017-04-21 | 96,000 | 0 | 87.600 | 2017-04-21 | 8.41 | 0 | 8.41 |
| 2017-04-20 | 96,000 | 0 | 87.200 | 2017-04-20 | 8.37 | 0 | 8.37 |
| 2017-04-19 | 96,000 | 0 | 86.950 | 2017-04-19 | 8.35 | 0 | 8.35 |
| 2017-04-18 | 96,000 | 0 | 86.800 | 2017-04-18 | 8.33 | 0 | 8.33 |
| 2017-04-13 | 96,000 | 0 | 86.650 | 2017-04-13 | 8.32 | 0 | 8.32 |
| 2017-04-12 | 96,000 | 0 | 86.400 | 2017-04-12 | 8.29 | 0 | 8.29 |
| 2017-04-11 | 96,000 | 0 | 86.300 | 2017-04-11 | 8.28 | 0 | 8.28 |
| 2017-04-10 | 96,000 | 0 | 86.300 | 2017-04-10 | 8.28 | 0 | 8.28 |
| 2017-04-07 | 96,000 | 0 | 86.300 | 2017-04-07 | 8.28 | 0 | 8.28 |
| 2017-04-06 | 96,000 | 0 | 86.300 | 2017-04-06 | 8.28 | 0 | 8.28 |
| 2017-04-05 | 96,000 | 0 | 86.850 | 2017-04-05 | 8.34 | 0 | 8.34 |
| 2017-04-03 | 96,000 | 0 | 86.900 | 2017-04-03 | 8.34 | 0 | 8.34 |
| 2017-03-30 | 96,000 | 0 | 87.100 | 2017-03-30 | 8.36 | 0 | 8.36 |
| 2017-03-29 | 96,000 | 0 | 87.100 | 2017-03-29 | 8.36 | 0 | 8.36 |
| 2017-03-28 | 96,000 | 0 | 87.300 | 2017-03-28 | 8.38 | 0 | 8.38 |
| 2017-03-27 | 96,000 | 0 | 87.300 | 2017-03-27 | 8.38 | 0 | 8.38 |
| 2017-03-24 | 96,000 | 0 | 87.200 | 2017-03-24 | 8.37 | 0 | 8.37 |
| 2017-03-23 | 96,000 | 0 | 87.200 | 2017-03-23 | 8.37 | 0 | 8.37 |
| 2017-03-22 | 96,000 | 0 | 86.600 | 2017-03-22 | 8.31 | 0 | 8.31 |
| 2017-03-21 | 96,000 | 0 | 87.050 | 2017-03-21 | 8.36 | 0 | 8.36 |
| 2017-03-20 | 96,000 | 0 | 86.900 | 2017-03-20 | 8.34 | 0 | 8.34 |
| 2017-03-17 | 96,000 | 0 | 86.850 | 2017-03-17 | 8.34 | 0 | 8.34 |
| 2017-03-16 | 96,000 | 0 | 85.650 | 2017-03-16 | 8.22 | 0 | 8.22 |
| 2017-03-15 | 96,000 | 0 | 84.800 | 2017-03-15 | 8.14 | 0 | 8.14 |
| 2017-03-14 | 96,000 | 0 | 84.950 | 2017-03-14 | 8.16 | 0 | 8.16 |
| 2017-03-13 | 96,000 | 0 | 84.650 | 2017-03-13 | 8.13 | 0 | 8.13 |
| 2017-03-10 | 96,000 | 0 | 84.650 | 2017-03-10 | 8.13 | 0 | 8.13 |
| 2017-03-09 | 96,000 | 0 | 84.800 | 2017-03-09 | 8.14 | 0 | 8.14 |
| 2017-03-08 | 96,000 | 0 | 85.150 | 2017-03-08 | 8.17 | 0 | 8.17 |
| 2017-03-07 | 96,000 | 0 | 85.150 | 2017-03-07 | 8.17 | 0 | 8.17 |
| 2017-03-06 | 96,000 | 0 | 84.750 | 2017-03-06 | 8.14 | 0 | 8.14 |
| 2017-03-03 | 96,000 | 0 | 84.300 | 2017-03-03 | 8.09 | 0 | 8.09 |
| 2017-03-02 | 96,000 | 0 | 84.300 | 2017-03-02 | 8.09 | 0 | 8.09 |
| 2017-03-01 | 96,000 | 0 | 83.850 | 2017-03-01 | 8.05 | 0 | 8.05 |
| 2017-02-28 | 96,000 | 0 | 83.850 | 2017-02-28 | 8.05 | 0 | 8.05 |
| 2017-02-27 | 96,000 | 0 | 83.850 | 2017-02-27 | 8.05 | 0 | 8.05 |
| 2017-02-24 | 96,000 | 0 | 83.850 | 2017-02-24 | 8.05 | 0 | 8.05 |
| 2017-02-23 | 96,000 | 0 | 83.850 | 2017-02-23 | 8.05 | 0 | 8.05 |
| 2017-02-22 | 96,000 | 0 | 83.850 | 2017-02-22 | 8.05 | 0 | 8.05 |
| 2017-02-21 | 96,000 | 0 | 83.850 | 2017-02-21 | 8.05 | 0 | 8.05 |
| 2017-02-20 | 96,000 | 0 | 83.850 | 2017-02-20 | 8.05 | 0 | 8.05 |
| 2017-02-17 | 96,000 | 0 | 83.750 | 2017-02-17 | 8.04 | 0 | 8.04 |
| 2017-02-16 | 96,000 | 0 | 83.750 | 2017-02-16 | 8.04 | 0 | 8.04 |
| 2017-02-15 | 96,000 | 0 | 83.750 | 2017-02-15 | 8.04 | 0 | 8.04 |
| 2017-02-14 | 96,000 | 0 | 83.550 | 2017-02-14 | 8.02 | 0 | 8.02 |
| 2017-02-13 | 96,000 | 0 | 83.550 | 2017-02-13 | 8.02 | 0 | 8.02 |
| 2017-02-10 | 96,000 | 0 | 83.350 | 2017-02-10 | 8.00 | 0 | 8.00 |
| 2017-02-09 | 96,000 | 0 | 83.050 | 2017-02-09 | 7.97 | 0 | 7.97 |
| 2017-02-08 | 96,000 | 0 | 82.800 | 2017-02-08 | 7.95 | 0 | 7.95 |
| 2017-02-07 | 96,000 | 0 | 83.450 | 2017-02-07 | 8.01 | 0 | 8.01 |
| 2017-02-06 | 96,000 | 0 | 83.450 | 2017-02-06 | 8.01 | 0 | 8.01 |
| 2017-02-03 | 96,000 | 0 | 83.100 | 2017-02-03 | 7.98 | 0 | 7.98 |
| 2017-02-02 | 96,000 | 0 | 83.050 | 2017-02-02 | 7.97 | 0 | 7.97 |
| 2017-02-01 | 96,000 | 0 | 83.100 | 2017-02-01 | 7.98 | 0 | 7.98 |
| 2017-01-27 | 96,000 | 0 | 83.500 | 2017-01-27 | 8.02 | 0 | 8.02 |
| 2017-01-25 | 96,000 | 0 | 82.850 | 2017-01-25 | 7.95 | 0 | 7.95 |
| 2017-01-24 | 96,000 | 0 | 82.700 | 2017-01-24 | 7.94 | 0 | 7.94 |
| 2017-01-23 | 96,000 | 0 | 82.400 | 2017-01-23 | 7.91 | 0 | 7.91 |
| 2017-01-20 | 96,000 | 0 | 82.100 | 2017-01-20 | 7.88 | 0 | 7.88 |
| 2017-01-19 | 96,000 | 0 | 82.100 | 2017-01-19 | 7.88 | 0 | 7.88 |
| 2017-01-18 | 96,000 | 0 | 82.100 | 2017-01-18 | 7.88 | 0 | 7.88 |
| 2017-01-17 | 96,000 | 0 | 81.800 | 2017-01-17 | 7.85 | 0 | 7.85 |
| 2017-01-16 | 96,000 | 0 | 81.800 | 2017-01-16 | 7.85 | 0 | 7.85 |
| 2017-01-13 | 96,000 | 0 | 82.350 | 2017-01-13 | 7.91 | 0 | 7.91 |
| 2017-01-12 | 96,000 | 0 | 82.600 | 2017-01-12 | 7.93 | 0 | 7.93 |
| 2017-01-11 | 96,000 | 0 | 81.800 | 2017-01-11 | 7.85 | 0 | 7.85 |
| 2017-01-10 | 96,000 | 0 | 81.750 | 2017-01-10 | 7.85 | 0 | 7.85 |
| 2017-01-09 | 96,000 | 0 | 81.750 | 2017-01-09 | 7.85 | 0 | 7.85 |
| 2017-01-06 | 96,000 | 0 | 81.750 | 2017-01-06 | 7.85 | 0 | 7.85 |
| 2017-01-05 | 96,000 | 0 | 80.950 | 2017-01-05 | 7.77 | 0 | 7.77 |
| 2017-01-04 | 96,000 | 0 | 80.100 | 2017-01-04 | 7.69 | 0 | 7.69 |
| 2017-01-03 | 96,000 | 0 | 80.000 | 2017-01-03 | 7.68 | 0 | 7.68 |
| 2016-12-30 | 96,000 | 0 | 80.000 | 2016-12-30 | 7.68 | 0 | 7.68 |
| 2016-12-29 | 96,000 | 0 | 80.000 | 2016-12-29 | 7.68 | 0 | 7.68 |
| 2016-12-28 | 96,000 | 0 | 79.600 | 2016-12-28 | 7.64 | 0 | 7.64 |
| 2016-12-23 | 96,000 | 0 | 79.550 | 2016-12-23 | 7.64 | 0 | 7.64 |
| 2016-12-22 | 96,000 | 0 | 79.900 | 2016-12-22 | 7.67 | 0 | 7.67 |
| 2016-12-21 | 96,000 | 0 | 80.350 | 2016-12-21 | 7.71 | 0 | 7.71 |
| 2016-12-20 | 96,000 | 0 | 80.350 | 2016-12-20 | 7.71 | 0 | 7.71 |
| 2016-12-19 | 96,000 | 0 | 80.600 | 2016-12-19 | 7.74 | 0 | 7.74 |
| 2016-12-16 | 96,000 | 0 | 80.700 | 2016-12-16 | 7.75 | 0 | 7.75 |
| 2016-12-15 | 96,000 | 0 | 80.900 | 2016-12-15 | 7.77 | 0 | 7.77 |
| 2016-12-14 | 96,000 | 0 | 80.900 | 2016-12-14 | 7.77 | 0 | 7.77 |
| 2016-12-13 | 96,000 | 0 | 81.200 | 2016-12-13 | 7.80 | 0 | 7.80 |
| 2016-12-12 | 96,000 | 0 | 81.400 | 2016-12-12 | 7.81 | 0 | 7.81 |
| 2016-12-09 | 96,000 | 0 | 80.850 | 2016-12-09 | 7.76 | 0 | 7.76 |
| 2016-12-08 | 96,000 | 0 | 80.750 | 2016-12-08 | 7.75 | 0 | 7.75 |
| 2016-12-07 | 96,000 | 0 | 80.300 | 2016-12-07 | 7.71 | 0 | 7.71 |
| 2016-12-06 | 96,000 | 0 | 80.200 | 2016-12-06 | 7.70 | 0 | 7.70 |
| 2016-12-05 | 96,000 | 0 | 79.900 | 2016-12-05 | 7.67 | 0 | 7.67 |
| 2016-12-02 | 96,000 | 0 | 79.850 | 2016-12-02 | 7.67 | 0 | 7.67 |
| 2016-12-01 | 96,000 | 0 | 79.850 | 2016-12-01 | 7.67 | 0 | 7.67 |
| 2016-11-30 | 96,000 | 0 | 79.500 | 2016-11-30 | 7.63 | 0 | 7.63 |
| 2016-11-29 | 96,000 | 0 | 79.700 | 2016-11-29 | 7.65 | 0 | 7.65 |
| 2016-11-28 | 96,000 | 0 | 79.700 | 2016-11-28 | 7.65 | 0 | 7.65 |
| 2016-11-25 | 96,000 | 0 | 79.700 | 2016-11-25 | 7.65 | 0 | 7.65 |
| 2016-11-24 | 96,000 | 0 | 80.000 | 2016-11-24 | 7.68 | 0 | 7.68 |
| 2016-11-23 | 96,000 | 0 | 80.500 | 2016-11-23 | 7.73 | 0 | 7.73 |
| 2016-11-22 | 96,000 | 0 | 80.650 | 2016-11-22 | 7.74 | 0 | 7.74 |
| 2016-11-21 | 96,000 | 0 | 80.650 | 2016-11-21 | 7.74 | 0 | 7.74 |
| 2016-11-18 | 96,000 | 0 | 80.750 | 2016-11-18 | 7.75 | 0 | 7.75 |
| 2016-11-17 | 96,000 | 0 | 81.050 | 2016-11-17 | 7.78 | 0 | 7.78 |
| 2016-11-16 | 96,000 | 0 | 81.950 | 2016-11-16 | 7.87 | 0 | 7.87 |
| 2016-11-15 | 96,000 | 0 | 82.150 | 2016-11-15 | 7.89 | 0 | 7.89 |
| 2016-11-14 | 96,000 | 0 | 81.000 | 2016-11-14 | 7.78 | 0 | 7.78 |
| 2016-11-11 | 96,000 | 0 | 82.700 | 2016-11-11 | 7.94 | 0 | 7.94 |
| 2016-11-10 | 96,000 | 0 | 85.300 | 2016-11-10 | 8.19 | 0 | 8.19 |
| 2016-11-09 | 96,000 | 0 | 85.300 | 2016-11-09 | 8.19 | 0 | 8.19 |
| 2016-11-08 | 96,000 | 0 | 86.400 | 2016-11-08 | 8.29 | 0 | 8.29 |
| 2016-11-07 | 96,000 | 0 | 86.050 | 2016-11-07 | 8.26 | 0 | 8.26 |
| 2016-11-04 | 96,000 | 0 | 86.000 | 2016-11-04 | 8.26 | 0 | 8.26 |
| 2016-11-03 | 96,000 | 0 | 86.500 | 2016-11-03 | 8.30 | 0 | 8.30 |
| 2016-11-02 | 96,000 | 0 | 86.600 | 2016-11-02 | 8.31 | 0 | 8.31 |
| 2016-10-31 | 96,000 | 0 | 87.100 | 2016-10-31 | 8.36 | 0 | 8.36 |
| 2016-10-28 | 96,000 | 0 | 87.100 | 2016-10-28 | 8.36 | 0 | 8.36 |
| 2016-10-27 | 96,000 | 0 | 87.450 | 2016-10-27 | 8.40 | 0 | 8.40 |
| 2016-10-26 | 96,000 | 0 | 87.800 | 2016-10-26 | 8.43 | 0 | 8.43 |
| 2016-10-25 | 96,000 | 0 | 87.750 | 2016-10-25 | 8.42 | 0 | 8.42 |
| 2016-10-24 | 96,000 | 0 | 87.750 | 2016-10-24 | 8.42 | 0 | 8.42 |
| 2016-10-20 | 96,000 | 0 | 87.250 | 2016-10-20 | 8.38 | 0 | 8.38 |
| 2016-10-19 | 96,000 | 0 | 87.000 | 2016-10-19 | 8.35 | 0 | 8.35 |
| 2016-10-17 | 96,000 | 0 | 86.150 | 2016-10-17 | 8.27 | 0 | 8.27 |
| 2016-10-14 | 96,000 | 0 | 86.500 | 2016-10-14 | 8.30 | 0 | 8.30 |
| 2016-10-13 | 96,000 | 0 | 86.500 | 2016-10-13 | 8.30 | 0 | 8.30 |
| 2016-10-12 | 96,000 | 0 | 87.300 | 2016-10-12 | 8.38 | 0 | 8.38 |
| 2016-10-11 | 96,000 | 0 | 87.700 | 2016-10-11 | 8.42 | 0 | 8.42 |
| 2016-10-07 | 96,000 | 0 | 87.700 | 2016-10-07 | 8.42 | 0 | 8.42 |
| 2016-10-05 | 96,000 | 0 | 87.700 | 2016-10-05 | 8.42 | 0 | 8.42 |
| 2016-10-04 | 96,000 | 0 | 87.700 | 2016-10-04 | 8.42 | 0 | 8.42 |
| 2016-09-30 | 96,000 | 0 | 87.650 | 2016-09-30 | 8.41 | 0 | 8.41 |
| 2016-09-29 | 96,000 | 0 | 88.450 | 2016-09-29 | 8.49 | 0 | 8.49 |
| 2016-09-28 | 96,000 | 0 | 88.100 | 2016-09-28 | 8.46 | 0 | 8.46 |
| 2016-09-27 | 96,000 | 0 | 88.150 | 2016-09-27 | 8.46 | 0 | 8.46 |
| 2016-09-26 | 96,000 | 0 | 88.150 | 2016-09-26 | 8.46 | 0 | 8.46 |
| 2016-09-23 | 96,000 | 0 | 88.400 | 2016-09-23 | 8.49 | 0 | 8.49 |
| 2016-09-22 | 96,000 | 0 | 88.250 | 2016-09-22 | 8.47 | 0 | 8.47 |
| 2016-09-21 | 96,000 | 0 | 87.100 | 2016-09-21 | 8.36 | 0 | 8.36 |
| 2016-09-20 | 96,000 | 0 | 87.100 | 2016-09-20 | 8.36 | 0 | 8.36 |
| 2016-09-19 | 96,000 | 0 | 87.150 | 2016-09-19 | 8.37 | 0 | 8.37 |
| 2016-09-15 | 96,000 | 0 | 86.700 | 2016-09-15 | 8.32 | 0 | 8.32 |
| 2016-09-13 | 96,000 | 0 | 88.650 | 2016-09-13 | 8.51 | 0 | 8.51 |
| 2016-09-09 | 96,000 | 0 | 90.100 | 2016-09-09 | 8.65 | 0 | 8.65 |
| 2016-09-08 | 96,000 | 0 | 90.750 | 2016-09-08 | 8.71 | 0 | 8.71 |
| 2016-09-07 | 96,000 | 0 | 90.200 | 2016-09-07 | 8.66 | 0 | 8.66 |
| 2016-09-06 | 96,000 | 0 | 89.450 | 2016-09-06 | 8.59 | 0 | 8.59 |
| 2016-09-05 | 96,000 | 0 | 89.300 | 2016-09-05 | 8.57 | 0 | 8.57 |
| 2016-09-02 | 96,000 | 0 | 89.250 | 2016-09-02 | 8.57 | 0 | 8.57 |
| 2016-09-01 | 96,000 | 0 | 89.300 | 2016-09-01 | 8.57 | 0 | 8.57 |
| 2016-08-31 | 96,000 | 0 | 90.000 | 2016-08-31 | 8.64 | 0 | 8.64 |
| 2016-08-30 | 96,000 | 0 | 90.200 | 2016-08-30 | 8.66 | 0 | 8.66 |
| 2016-08-29 | 96,000 | 0 | 90.350 | 2016-08-29 | 8.67 | 0 | 8.67 |
| 2016-08-26 | 96,000 | 0 | 90.850 | 2016-08-26 | 8.72 | 0 | 8.72 |
| 2016-08-24 | 96,000 | 0 | 90.550 | 2016-08-24 | 8.69 | 0 | 8.69 |
| 2016-08-23 | 96,000 | 0 | 90.900 | 2016-08-23 | 8.73 | 0 | 8.73 |
| 2016-08-19 | 96,000 | 0 | 91.250 | 2016-08-19 | 8.76 | 0 | 8.76 |
| 2016-08-18 | 96,000 | 0 | 91.850 | 2016-08-18 | 8.82 | 0 | 8.82 |
| 2016-08-17 | 96,000 | 0 | 91.850 | 2016-08-17 | 8.82 | 0 | 8.82 |
| 2016-08-16 | 96,000 | 0 | 91.950 | 2016-08-16 | 8.83 | 0 | 8.83 |
| 2016-08-12 | 96,000 | 0 | 90.400 | 2016-08-12 | 8.68 | 0 | 8.68 |
| 2016-08-11 | 96,000 | 0 | 90.350 | 2016-08-11 | 8.67 | 0 | 8.67 |
| 2016-08-10 | 96,000 | 0 | 90.500 | 2016-08-10 | 8.69 | 0 | 8.69 |
| 2016-08-09 | 96,000 | 0 | 89.550 | 2016-08-09 | 8.60 | 0 | 8.60 |
| 2016-08-08 | 96,000 | 0 | 89.250 | 2016-08-08 | 8.57 | 0 | 8.57 |
| 2016-08-05 | 96,000 | 0 | 89.050 | 2016-08-05 | 8.55 | 0 | 8.55 |
| 2016-08-04 | 96,000 | 0 | 88.300 | 2016-08-04 | 8.48 | 0 | 8.48 |
| 2016-08-03 | 96,000 | 0 | 88.300 | 2016-08-03 | 8.48 | 0 | 8.48 |
| 2016-08-01 | 96,000 | 0 | 89.450 | 2016-08-01 | 8.59 | 0 | 8.59 |
| 2016-07-29 | 96,000 | 0 | 88.050 | 2016-07-29 | 8.45 | 0 | 8.45 |
| 2016-07-27 | 96,000 | 0 | 88.500 | 2016-07-27 | 8.50 | 0 | 8.50 |
| 2016-07-26 | 96,000 | 0 | 88.550 | 2016-07-26 | 8.50 | 0 | 8.50 |
| 2016-07-25 | 96,000 | 0 | 88.500 | 2016-07-25 | 8.50 | 0 | 8.50 |
| 2016-07-22 | 96,000 | 0 | 88.650 | 2016-07-22 | 8.51 | 0 | 8.51 |
| 2016-07-21 | 96,000 | 0 | 88.850 | 2016-07-21 | 8.53 | 0 | 8.53 |
| 2016-07-20 | 96,000 | 0 | 89.600 | 2016-07-20 | 8.60 | 0 | 8.60 |
| 2016-07-19 | 96,000 | 0 | 90.400 | 2016-07-19 | 8.68 | 0 | 8.68 |
| 2016-07-18 | 96,000 | 0 | 90.900 | 2016-07-18 | 8.73 | 0 | 8.73 |
| 2016-07-15 | 96,000 | 0 | 90.900 | 2016-07-15 | 8.73 | 0 | 8.73 |
| 2016-07-14 | 96,000 | 0 | 90.900 | 2016-07-14 | 8.73 | 0 | 8.73 |
| 2016-07-13 | 96,000 | 0 | 89.950 | 2016-07-13 | 8.64 | 0 | 8.64 |
| 2016-07-12 | 96,000 | 0 | 89.350 | 2016-07-12 | 8.58 | 0 | 8.58 |
| 2016-07-11 | 96,000 | 0 | 89.150 | 2016-07-11 | 8.56 | 0 | 8.56 |
| 2016-07-08 | 96,000 | 0 | 88.050 | 2016-07-08 | 8.45 | 0 | 8.45 |
| 2016-07-07 | 96,000 | 0 | 88.700 | 2016-07-07 | 8.52 | 0 | 8.52 |
| 2016-07-06 | 96,000 | 0 | 88.250 | 2016-07-06 | 8.47 | 0 | 8.47 |
| 2016-07-05 | 96,000 | 0 | 88.650 | 2016-07-05 | 8.51 | 0 | 8.51 |
| 2016-07-04 | 96,000 | 0 | 89.650 | 2016-07-04 | 8.61 | 0 | 8.61 |
| 2016-06-30 | 96,000 | 0 | 88.100 | 2016-06-30 | 8.46 | 0 | 8.46 |
| 2016-06-28 | 96,000 | 0 | 86.650 | 2016-06-28 | 8.32 | 0 | 8.32 |
| 2016-06-27 | 96,000 | 0 | 85.900 | 2016-06-27 | 8.25 | 0 | 8.25 |
| 2016-06-24 | 96,000 | 0 | 85.500 | 2016-06-24 | 8.21 | 0 | 8.21 |
| 2016-06-22 | 96,000 | 0 | 87.550 | 2016-06-22 | 8.40 | 0 | 8.40 |
| 2016-06-21 | 96,000 | 0 | 87.300 | 2016-06-21 | 8.38 | 0 | 8.38 |
| 2016-06-20 | 96,000 | 0 | 86.350 | 2016-06-20 | 8.29 | 0 | 8.29 |
| 2016-06-17 | 96,000 | 0 | 85.500 | 2016-06-17 | 8.21 | 0 | 8.21 |
| 2016-06-16 | 96,000 | 0 | 85.500 | 2016-06-16 | 8.21 | 0 | 8.21 |
| 2016-06-15 | 96,000 | 0 | 85.900 | 2016-06-15 | 8.25 | 0 | 8.25 |
| 2016-06-14 | 96,000 | 0 | 85.950 | 2016-06-14 | 8.25 | 0 | 8.25 |
| 2016-06-13 | 96,000 | 0 | 86.550 | 2016-06-13 | 8.31 | 0 | 8.31 |
| 2016-06-10 | 96,000 | 0 | 87.250 | 2016-06-10 | 8.38 | 0 | 8.38 |
| 2016-06-08 | 96,000 | 0 | 87.900 | 2016-06-08 | 8.44 | 0 | 8.44 |
| 2016-06-07 | 96,000 | 0 | 87.900 | 2016-06-07 | 8.44 | 0 | 8.44 |
| 2016-06-03 | 96,000 | 0 | 85.150 | 2016-06-03 | 8.17 | 0 | 8.17 |
| 2016-06-02 | 96,000 | 0 | 85.000 | 2016-06-02 | 8.16 | 0 | 8.16 |
| 2016-06-01 | 96,000 | 0 | 85.000 | 2016-06-01 | 8.16 | 0 | 8.16 |
| 2016-05-31 | 96,000 | 0 | 85.300 | 2016-05-31 | 8.19 | 0 | 8.19 |
| 2016-05-30 | 96,000 | 0 | 85.650 | 2016-05-30 | 8.22 | 0 | 8.22 |
| 2016-05-27 | 96,000 | 0 | 86.200 | 2016-05-27 | 8.28 | 0 | 8.28 |
| 2016-05-26 | 96,000 | 0 | 86.050 | 2016-05-26 | 8.26 | 0 | 8.26 |
| 2016-05-25 | 96,000 | 0 | 85.450 | 2016-05-25 | 8.20 | 0 | 8.20 |
| 2016-05-24 | 96,000 | 0 | 85.450 | 2016-05-24 | 8.20 | 0 | 8.20 |
| 2016-05-23 | 96,000 | 0 | 86.500 | 2016-05-23 | 8.30 | 0 | 8.30 |
| 2016-05-20 | 96,000 | 0 | 86.500 | 2016-05-20 | 8.30 | 0 | 8.30 |
| 2016-05-19 | 96,000 | 0 | 86.500 | 2016-05-19 | 8.30 | 0 | 8.30 |
| 2016-05-18 | 96,000 | 0 | 87.400 | 2016-05-18 | 8.39 | 0 | 8.39 |
| 2016-05-17 | 96,000 | 0 | 87.400 | 2016-05-17 | 8.39 | 0 | 8.39 |
| 2016-05-13 | 96,000 | 0 | 86.950 | 2016-05-13 | 8.35 | 0 | 8.35 |
| 2016-05-12 | 96,000 | 0 | 88.400 | 2016-05-12 | 8.49 | 0 | 8.49 |
| 2016-05-11 | 96,000 | 0 | 87.450 | 2016-05-11 | 8.40 | 0 | 8.40 |
| 2016-05-10 | 96,000 | 0 | 87.050 | 2016-05-10 | 8.36 | 0 | 8.36 |
| 2016-05-06 | 96,000 | 0 | 88.750 | 2016-05-06 | 8.52 | 0 | 8.52 |
| 2016-05-04 | 96,000 | 0 | 90.200 | 2016-05-04 | 8.66 | 0 | 8.66 |
| 2016-05-03 | 96,000 | 0 | 91.050 | 2016-05-03 | 8.74 | 0 | 8.74 |
| 2016-04-29 | 96,000 | 0 | 91.700 | 2016-04-29 | 8.80 | 0 | 8.80 |
| 2016-04-27 | 96,000 | 0 | 92.600 | 2016-04-27 | 8.89 | 0 | 8.89 |
| 2016-04-26 | 96,000 | 0 | 92.850 | 2016-04-26 | 8.91 | 0 | 8.91 |
| 2016-04-25 | 96,000 | 0 | 94.100 | 2016-04-25 | 9.03 | 0 | 9.03 |
| 2016-04-22 | 96,000 | 0 | 94.650 | 2016-04-22 | 9.09 | 0 | 9.09 |
| 2016-04-21 | 96,000 | 0 | 94.900 | 2016-04-21 | 9.11 | 0 | 9.11 |
| 2016-04-20 | 96,000 | 0 | 94.450 | 2016-04-20 | 9.07 | 0 | 9.07 |
| 2016-04-19 | 96,000 | 0 | 94.250 | 2016-04-19 | 9.05 | 0 | 9.05 |
| 2016-04-18 | 96,000 | 0 | 93.350 | 2016-04-18 | 8.96 | 0 | 8.96 |
| 2016-04-15 | 96,000 | 0 | 94.950 | 2016-04-15 | 9.12 | 0 | 9.12 |
| 2016-04-14 | 96,000 | 0 | 95.100 | 2016-04-14 | 9.13 | 0 | 9.13 |
| 2016-04-13 | 96,000 | 0 | 95.100 | 2016-04-13 | 9.13 | 0 | 9.13 |
| 2016-04-12 | 96,000 | 0 | 94.400 | 2016-04-12 | 9.06 | 0 | 9.06 |
| 2016-04-11 | 96,000 | 0 | 94.200 | 2016-04-11 | 9.04 | 0 | 9.04 |
| 2016-04-08 | 96,000 | 0 | 94.150 | 2016-04-08 | 9.04 | 0 | 9.04 |
| 2016-04-05 | 96,000 | 0 | 94.100 | 2016-04-05 | 9.03 | 0 | 9.03 |
| 2016-04-01 | 96,000 | 0 | 94.150 | 2016-04-01 | 9.04 | 0 | 9.04 |
| 2016-03-30 | 96,000 | 0 | 93.450 | 2016-03-30 | 8.97 | 0 | 8.97 |
| 2016-03-29 | 96,000 | 0 | 91.250 | 2016-03-29 | 8.76 | 0 | 8.76 |
| 2016-03-24 | 96,000 | 0 | 90.900 | 2016-03-24 | 8.73 | 0 | 8.73 |
| 2016-03-23 | 96,000 | 0 | 92.000 | 2016-03-23 | 8.83 | 0 | 8.83 |
| 2016-03-22 | 96,000 | 0 | 92.050 | 2016-03-22 | 8.84 | 0 | 8.84 |
| 2016-03-21 | 96,000 | 0 | 90.050 | 2016-03-21 | 8.64 | 0 | 8.64 |
| 2016-03-18 | 96,000 | 0 | 90.050 | 2016-03-18 | 8.64 | 0 | 8.64 |
| 2016-03-17 | 96,000 | 0 | 88.900 | 2016-03-17 | 8.53 | 0 | 8.53 |
| 2016-03-16 | 96,000 | 0 | 87.400 | 2016-03-16 | 8.39 | 0 | 8.39 |
| 2016-03-15 | 96,000 | 0 | 87.400 | 2016-03-15 | 8.39 | 0 | 8.39 |
| 2016-03-14 | 96,000 | 0 | 88.550 | 2016-03-14 | 8.50 | 0 | 8.50 |
| 2016-03-11 | 96,000 | 0 | 88.550 | 2016-03-11 | 8.50 | 0 | 8.50 |
| 2016-03-10 | 96,000 | 0 | 87.400 | 2016-03-10 | 8.39 | 0 | 8.39 |
| 2016-03-09 | 96,000 | 0 | 87.050 | 2016-03-09 | 8.36 | 0 | 8.36 |
| 2016-03-08 | 96,000 | 0 | 87.550 | 2016-03-08 | 8.40 | 0 | 8.40 |
| 2016-03-07 | 96,000 | 0 | 88.450 | 2016-03-07 | 8.49 | 0 | 8.49 |
| 2016-03-04 | 96,000 | 0 | 87.400 | 2016-03-04 | 8.39 | 0 | 8.39 |
| 2016-03-03 | 96,000 | 0 | 87.400 | 2016-03-03 | 8.39 | 0 | 8.39 |
| 2016-03-02 | 96,000 | 0 | 86.250 | 2016-03-02 | 8.28 | 0 | 8.28 |
| 2016-03-01 | 96,000 | 0 | 85.100 | 2016-03-01 | 8.17 | 0 | 8.17 |
| 2016-02-29 | 96,000 | 0 | 83.850 | 2016-02-29 | 8.05 | 0 | 8.05 |
| 2016-02-26 | 96,000 | 0 | 84.200 | 2016-02-26 | 8.08 | 0 | 8.08 |
| 2016-02-25 | 96,000 | 0 | 84.350 | 2016-02-25 | 8.10 | 0 | 8.10 |
| 2016-02-24 | 96,000 | 0 | 84.050 | 2016-02-24 | 8.07 | 0 | 8.07 |
| 2016-02-23 | 96,000 | 0 | 85.250 | 2016-02-23 | 8.18 | 0 | 8.18 |
| 2016-02-22 | 96,000 | 0 | 84.950 | 2016-02-22 | 8.16 | 0 | 8.16 |
| 2016-02-19 | 96,000 | 0 | 84.950 | 2016-02-19 | 8.16 | 0 | 8.16 |
| 2016-02-18 | 96,000 | 0 | 85.600 | 2016-02-18 | 8.22 | 0 | 8.22 |
| 2016-02-17 | 96,000 | 0 | 84.300 | 2016-02-17 | 8.09 | 0 | 8.09 |
| 2016-02-16 | 96,000 | 0 | 85.450 | 2016-02-16 | 8.20 | 0 | 8.20 |
| 2016-02-15 | 96,000 | 0 | 85.250 | 2016-02-15 | 8.18 | 0 | 8.18 |
| 2016-02-12 | 96,000 | 0 | 84.350 | 2016-02-12 | 8.10 | 0 | 8.10 |
| 2016-02-11 | 96,000 | 0 | 85.200 | 2016-02-11 | 8.18 | 0 | 8.18 |
| 2016-02-05 | 96,000 | 0 | 85.200 | 2016-02-05 | 8.18 | 0 | 8.18 |
| 2016-02-04 | 96,000 | 0 | 85.000 | 2016-02-04 | 8.16 | 0 | 8.16 |
| 2014-09-03 | 96,000 | 121.900 | 2014-09-03 | 11.70 | 0 | 11.70 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy