TRIP.COM GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 17,806,760 | -669,139 | 505.000 | 8,992.41 | 683,527,774 | 2.605 |
| 2025-08-15 | 18,475,899 | 2,644,186 | 489.000 | 9,034.71 | 683,527,774 | 2.703 |
| 2025-08-08 | 15,831,713 | 708,980 | 482.000 | 7,630.89 | 683,527,774 | 2.316 |
| 2025-08-01 | 15,122,733 | 123,578 | 484.800 | 7,331.50 | 683,527,774 | 2.212 |
| 2025-07-25 | 14,999,155 | -538,702 | 503.500 | 7,552.07 | 683,527,774 | 2.194 |
| 2025-07-18 | 15,537,857 | 344,118 | 498.000 | 7,737.85 | 683,527,774 | 2.273 |
| 2025-07-11 | 15,193,739 | -348,678 | 488.200 | 7,417.58 | 683,527,774 | 2.223 |
| 2025-07-04 | 15,542,417 | -531,236 | 466.000 | 7,242.77 | 683,527,774 | 2.274 |
| 2025-06-27 | 16,073,653 | 426,325 | 459.200 | 7,381.02 | 683,527,774 | 2.352 |
| 2025-06-20 | 15,647,328 | 712,447 | 446.400 | 6,984.97 | 683,527,774 | 2.289 |
| 2025-06-13 | 14,934,881 | 105,622 | 468.800 | 7,001.47 | 683,527,774 | 2.185 |
| 2025-06-06 | 14,829,259 | 880,898 | 466.800 | 6,922.30 | 683,527,774 | 2.170 |
| 2025-05-30 | 13,948,361 | -422,992 | 494.000 | 6,890.49 | 683,527,774 | 2.041 |
| 2025-05-23 | 14,371,353 | 25,237 | 487.600 | 7,007.47 | 683,527,774 | 2.103 |
| 2025-05-16 | 14,346,116 | -286,242 | 506.000 | 7,259.13 | 683,527,774 | 2.099 |
| 2025-05-09 | 14,632,358 | -273,405 | 478.600 | 7,003.05 | 683,527,774 | 2.141 |
| 2025-05-02 | 14,905,763 | -733,232 | 471.000 | 7,020.61 | 683,527,774 | 2.181 |
| 2025-04-25 | 15,638,995 | -1,044,033 | 450.400 | 7,043.80 | 683,527,774 | 2.288 |
| 2025-04-17 | 16,683,028 | -2,456,914 | 449.800 | 7,504.03 | 683,527,774 | 2.441 |
| 2025-04-11 | 19,139,942 | 218,739 | 427.600 | 8,184.24 | 683,527,774 | 2.800 |
| 2025-04-03 | 18,921,203 | -169,127 | 488.000 | 9,233.55 | 683,527,774 | 2.768 |
| 2025-03-28 | 19,090,330 | -783,124 | 507.000 | 9,678.80 | 683,527,774 | 2.793 |
| 2025-03-21 | 19,873,454 | 2,211,204 | 498.000 | 9,896.98 | 683,527,774 | 2.907 |
| 2025-03-14 | 17,662,250 | 5,188,906 | 481.000 | 8,495.54 | 683,527,774 | 2.584 |
| 2025-03-07 | 12,473,344 | 3,306,799 | 511.500 | 6,380.12 | 683,527,774 | 1.825 |
| 2025-02-28 | 9,166,545 | 853,535 | 436.600 | 4,002.11 | 683,527,774 | 1.341 |
| 2025-02-21 | 8,313,010 | 29,689 | 512.500 | 4,260.42 | 683,527,774 | 1.216 |
| 2025-02-14 | 8,283,321 | 438,256 | 556.000 | 4,605.53 | 683,527,774 | 1.212 |
| 2025-02-07 | 7,845,065 | -26,995 | 532.500 | 4,177.50 | 683,527,774 | 1.148 |
| 2025-01-28 | 7,872,060 | -344,656 | 548.000 | 4,313.89 | 683,527,774 | 1.152 |
| 2025-01-24 | 8,216,716 | 113,402 | 541.000 | 4,445.24 | 683,527,774 | 1.202 |
| 2025-01-17 | 8,103,314 | 522,691 | 513.000 | 4,157.00 | 683,527,774 | 1.186 |
| 2025-01-10 | 7,580,623 | -581,642 | 498.000 | 3,775.15 | 683,527,774 | 1.109 |
| 2025-01-03 | 8,162,265 | -35,702 | 516.500 | 4,215.81 | 683,527,774 | 1.194 |
| 2024-12-27 | 8,197,967 | -273,809 | 559.000 | 4,582.66 | 683,527,774 | 1.199 |
| 2024-12-20 | 8,471,776 | -111,719 | 555.000 | 4,701.84 | 683,527,774 | 1.239 |
| 2024-12-13 | 8,583,495 | -208,084 | 569.000 | 4,884.01 | 683,527,774 | 1.256 |
| 2024-12-06 | 8,791,579 | -975,170 | 542.000 | 4,765.04 | 683,527,774 | 1.286 |
| 2024-11-29 | 9,766,749 | 2,689,167 | 508.500 | 4,966.39 | 683,527,774 | 1.429 |
| 2024-11-22 | 7,077,582 | 870,431 | 500.000 | 3,538.79 | 683,527,774 | 1.035 |
| 2024-11-15 | 6,207,151 | -466,784 | 468.000 | 2,904.95 | 683,527,774 | 0.908 |
| 2024-11-08 | 6,673,935 | 368,728 | 527.000 | 3,517.16 | 683,527,774 | 0.976 |
| 2024-11-01 | 6,305,207 | -1,463,699 | 497.200 | 3,134.95 | 683,527,774 | 0.922 |
| 2024-10-25 | 7,768,906 | -1,484,310 | 483.400 | 3,755.49 | 683,527,774 | 1.137 |
| 2024-10-18 | 9,253,216 | -371,486 | 485.200 | 4,489.66 | 683,527,774 | 1.354 |
| 2024-10-10 | 9,624,702 | -483,661 | 505.500 | 4,865.29 | 683,527,774 | 1.408 |
| 2024-10-04 | 10,108,363 | -2,790,037 | 543.000 | 5,488.84 | 683,527,774 | 1.479 |
| 2024-09-27 | 12,898,400 | 4,872,068 | 474.000 | 6,113.84 | 683,527,774 | 1.887 |
| 2024-09-20 | 8,026,332 | 1,392,465 | 381.600 | 3,062.85 | 683,527,774 | 1.174 |
| 2024-09-13 | 6,633,867 | -898,122 | 369.600 | 2,451.88 | 683,527,774 | 0.971 |
| 2024-09-06 | 7,531,989 | 124,187 | 373.600 | 2,813.95 | 683,527,774 | 1.102 |
| 2024-08-30 | 7,407,802 | 1,167,453 | 370.200 | 2,742.37 | 683,527,774 | 1.084 |
| 2024-08-23 | 6,240,349 | -182,409 | 331.200 | 2,066.80 | 683,527,774 | 0.913 |
| 2024-08-16 | 6,422,758 | 1,087,428 | 334.200 | 2,146.49 | 683,527,774 | 0.940 |
| 2024-08-09 | 5,335,330 | 421,513 | 329.000 | 1,755.32 | 683,527,774 | 0.781 |
| 2024-08-02 | 4,913,817 | 31,486 | 315.200 | 1,548.84 | 683,527,774 | 0.719 |
| 2024-07-26 | 4,882,331 | -563,947 | 340.000 | 1,659.99 | 683,527,774 | 0.714 |
| 2024-07-19 | 5,446,278 | 442,855 | 344.200 | 1,874.61 | 683,527,774 | 0.797 |
| 2024-07-12 | 5,003,423 | 652,521 | 395.600 | 1,979.35 | 683,527,774 | 0.732 |
| 2024-07-05 | 4,350,902 | 19,827 | 385.200 | 1,675.97 | 683,527,774 | 0.637 |
| 2024-06-28 | 4,331,075 | -297,025 | 374.600 | 1,622.42 | 683,527,774 | 0.634 |
| 2024-06-21 | 4,628,100 | -135,622 | 385.200 | 1,782.74 | 683,527,774 | 0.677 |
| 2024-06-14 | 4,763,722 | -654,072 | 396.000 | 1,886.43 | 683,527,774 | 0.697 |
| 2024-06-07 | 5,417,794 | 694,961 | 399.000 | 2,161.70 | 683,527,774 | 0.793 |
| 2024-05-31 | 4,722,833 | -199,759 | 391.600 | 1,849.46 | 683,527,774 | 0.691 |
| 2024-05-24 | 4,922,592 | 699,277 | 406.000 | 1,998.57 | 683,527,774 | 0.720 |
| 2024-05-17 | 4,223,315 | -10,077 | 438.400 | 1,851.50 | 683,527,774 | 0.618 |
| 2024-05-10 | 4,233,392 | -2,593,196 | 420.800 | 1,781.41 | 683,527,774 | 0.619 |
| 2024-05-03 | 6,826,588 | -115,836 | 402.400 | 2,747.02 | 683,527,774 | 0.999 |
| 2024-04-26 | 6,942,424 | 409,008 | 406.600 | 2,822.79 | 683,527,774 | 1.016 |
| 2024-04-19 | 6,533,416 | 117,097 | 379.400 | 2,478.78 | 683,527,774 | 0.956 |
| 2024-04-12 | 6,416,319 | -11,691 | 389.600 | 2,499.80 | 683,527,774 | 0.939 |
| 2024-04-05 | 6,428,010 | -179,490 | 374.600 | 2,407.93 | 683,527,774 | 0.940 |
| 2024-03-28 | 6,607,500 | -10,124 | 345.200 | 2,280.91 | 683,527,774 | 0.967 |
| 2024-03-22 | 6,617,624 | 150,291 | 354.800 | 2,347.93 | 683,527,774 | 0.968 |
| 2024-03-15 | 6,467,333 | -641,765 | 344.200 | 2,226.06 | 683,527,774 | 0.946 |
| 2024-03-08 | 7,109,098 | -1,680,824 | 342.200 | 2,432.73 | 683,527,774 | 1.040 |
| 2024-03-01 | 8,789,922 | 1,353,917 | 355.200 | 3,122.18 | 683,527,774 | 1.286 |
| 2024-02-23 | 7,436,005 | 2,141,594 | 366.400 | 2,724.55 | 683,527,774 | 1.088 |
| 2024-02-16 | 5,294,411 | 400,534 | 325.000 | 1,720.68 | 683,527,774 | 0.775 |
| 2024-02-09 | 4,893,877 | 405,812 | 303.800 | 1,486.76 | 683,527,774 | 0.716 |
| 2024-02-02 | 4,488,065 | 486,747 | 291.400 | 1,307.82 | 683,527,774 | 0.657 |
| 2024-01-26 | 4,001,318 | 391,828 | 290.200 | 1,161.18 | 683,527,774 | 0.585 |
| 2024-01-19 | 3,609,490 | -418,779 | 278.800 | 1,006.33 | 683,527,774 | 0.528 |
| 2024-01-12 | 4,028,269 | 63,639 | 295.600 | 1,190.76 | 683,527,774 | 0.589 |
| 2024-01-05 | 3,964,630 | 275,099 | 295.200 | 1,170.36 | 683,527,774 | 0.580 |
| 2023-12-29 | 3,689,531 | -295,153 | 277.600 | 1,024.21 | 683,527,774 | 0.540 |
| 2023-12-22 | 3,984,684 | -424,966 | 263.600 | 1,050.36 | 683,527,774 | 0.583 |
| 2023-12-15 | 4,409,650 | 43,829 | 266.600 | 1,175.61 | 683,527,774 | 0.645 |
| 2023-12-08 | 4,365,821 | -713,653 | 260.800 | 1,138.61 | 683,527,774 | 0.639 |
| 2023-12-01 | 5,079,474 | 140,762 | 269.200 | 1,367.39 | 683,527,774 | 0.743 |
| 2023-11-24 | 4,938,712 | 937,327 | 276.000 | 1,363.08 | 683,527,774 | 0.723 |
| 2023-11-17 | 4,001,385 | 841,992 | 274.000 | 1,096.38 | 683,527,774 | 0.585 |
| 2023-11-10 | 3,159,393 | -294,739 | 260.600 | 823.34 | 683,527,774 | 0.462 |
| 2023-11-03 | 3,454,132 | -214,406 | 260.200 | 898.77 | 683,527,774 | 0.505 |
| 2023-10-27 | 3,668,538 | -236,044 | 277.200 | 1,016.92 | 683,527,774 | 0.537 |
| 2023-10-20 | 3,904,582 | -543,493 | 252.600 | 986.30 | 683,527,774 | 0.571 |
| 2023-10-13 | 4,448,075 | -356,703 | 261.800 | 1,164.51 | 683,527,774 | 0.651 |
| 2023-10-06 | 4,804,778 | -47,145 | 260.600 | 1,252.13 | 683,527,774 | 0.703 |
| 2023-09-29 | 4,851,923 | -698,457 | 279.200 | 1,354.66 | 683,527,774 | 0.710 |
| 2023-09-22 | 5,550,380 | -209,540 | 287.400 | 1,595.18 | 683,527,774 | 0.812 |
| 2023-09-15 | 5,759,920 | 1,751,163 | 284.400 | 1,638.12 | 683,527,774 | 0.843 |
| 2023-09-08 | 4,008,757 | 661,657 | 290.800 | 1,165.75 | 683,527,774 | 0.586 |
| 2023-09-01 | 3,347,100 | -786,974 | 309.400 | 1,035.59 | 683,527,774 | 0.490 |
| 2023-08-25 | 4,134,074 | 854,124 | 311.600 | 1,288.18 | 683,527,774 | 0.605 |
| 2023-08-18 | 3,279,950 | -591,498 | 299.600 | 982.67 | 683,527,774 | 0.480 |
| 2023-08-11 | 3,871,448 | -173,192 | 320.000 | 1,238.86 | 683,527,774 | 0.566 |
| 2023-08-04 | 4,044,640 | 56,754 | 314.400 | 1,271.63 | 683,527,774 | 0.592 |
| 2023-07-28 | 3,987,886 | -43,706 | 307.600 | 1,226.67 | 683,527,774 | 0.583 |
| 2023-07-21 | 4,031,592 | -116,107 | 289.400 | 1,166.74 | 683,527,774 | 0.590 |
| 2023-07-14 | 4,147,699 | -244,143 | 291.800 | 1,210.30 | 683,527,774 | 0.607 |
| 2023-07-07 | 4,391,842 | -531,750 | 262.400 | 1,152.42 | 683,527,774 | 0.643 |
| 2023-06-30 | 4,923,592 | -45,247 | 272.600 | 1,342.17 | 683,527,774 | 0.720 |
| 2023-06-23 | 4,968,839 | 484,648 | 275.400 | 1,368.42 | 683,527,774 | 0.727 |
| 2023-06-16 | 4,484,191 | -1,001,863 | 282.200 | 1,265.44 | 683,527,774 | 0.656 |
| 2023-06-09 | 5,486,054 | 1,249,084 | 284.800 | 1,562.43 | 683,527,774 | 0.803 |
| 2023-06-02 | 4,236,970 | 1,704,223 | 256.800 | 1,088.05 | 683,527,774 | 0.620 |
| 2023-05-25 | 2,532,747 | 8,780 | 244.000 | 617.99 | 683,527,774 | 0.371 |
| 2023-05-19 | 2,523,967 | 307,789 | 258.800 | 653.20 | 683,527,774 | 0.369 |
| 2023-05-12 | 2,216,178 | -371,738 | 257.400 | 570.44 | 683,527,774 | 0.324 |
| 2023-05-05 | 2,587,916 | -448,159 | 260.400 | 673.89 | 683,527,774 | 0.379 |
| 2023-04-28 | 3,036,075 | -403,895 | 274.800 | 834.31 | 683,527,774 | 0.444 |
| 2023-04-21 | 3,439,970 | -133,246 | 286.600 | 985.90 | 683,527,774 | 0.503 |
| 2023-04-14 | 3,573,216 | 311,739 | 281.600 | 1,006.22 | 683,527,774 | 0.523 |
| 2023-04-06 | 3,261,477 | -126,250 | 293.400 | 956.92 | 683,527,774 | 0.477 |
| 2023-03-31 | 3,387,727 | -793,559 | 293.800 | 995.31 | 683,527,774 | 0.496 |
| 2023-03-24 | 4,181,286 | -647,182 | 294.000 | 1,229.30 | 683,527,774 | 0.612 |
| 2023-03-17 | 4,828,468 | 1,816,466 | 299.200 | 1,444.68 | 683,527,774 | 0.706 |
| 2023-03-10 | 3,012,002 | 263,320 | 280.000 | 843.36 | 683,527,774 | 0.441 |
| 2023-03-03 | 2,748,682 | -176,467 | 296.400 | 814.71 | 683,527,774 | 0.402 |
| 2023-02-24 | 2,925,149 | -276,600 | 278.200 | 813.78 | 683,527,774 | 0.428 |
| 2023-02-17 | 3,201,749 | -156,768 | 290.600 | 930.43 | 683,527,774 | 0.468 |
| 2023-02-10 | 3,358,517 | 124,808 | 288.200 | 967.92 | 683,527,774 | 0.491 |
| 2023-02-03 | 3,233,709 | -123,595 | 282.800 | 914.49 | 683,527,774 | 0.473 |
| 2023-01-27 | 3,357,304 | -199,799 | 314.000 | 1,054.19 | 683,527,774 | 0.491 |
| 2023-01-20 | 3,557,103 | -461,955 | 303.600 | 1,079.94 | 683,527,774 | 0.520 |
| 2023-01-13 | 4,019,058 | -575,472 | 291.800 | 1,172.76 | 683,527,774 | 0.588 |
| 2023-01-06 | 4,594,530 | 275,027 | 291.000 | 1,337.01 | 683,527,774 | 0.672 |
| 2022-12-30 | 4,319,503 | 670,479 | 273.600 | 1,181.82 | 683,527,774 | 0.632 |
| 2022-12-23 | 3,649,024 | -588,491 | 277.200 | 1,011.51 | 683,527,774 | 0.534 |
| 2022-12-16 | 4,237,515 | -969,920 | 279.000 | 1,182.27 | 683,527,774 | 0.620 |
| 2022-12-09 | 5,207,435 | 139,137 | 266.400 | 1,387.26 | 683,527,774 | 0.762 |
| 2022-12-02 | 5,068,298 | 1,046,543 | 248.600 | 1,259.98 | 683,527,774 | 0.741 |
| 2022-11-25 | 4,021,755 | 916,742 | 205.000 | 824.46 | 683,527,774 | 0.588 |
| 2022-11-18 | 3,105,013 | -892,047 | 225.800 | 701.11 | 683,527,774 | 0.454 |
| 2022-11-11 | 3,997,060 | -390,611 | 234.800 | 938.51 | 683,527,774 | 0.585 |
| 2022-11-04 | 4,387,671 | 109,100 | 223.200 | 979.33 | 683,527,774 | 0.642 |
| 2022-10-28 | 4,278,571 | 1,200,933 | 174.600 | 747.04 | 683,527,774 | 0.626 |
| 2022-10-21 | 3,077,638 | 650,350 | 184.400 | 567.52 | 683,527,774 | 0.450 |
| 2022-10-14 | 2,427,288 | 241,900 | 194.100 | 471.14 | 683,527,774 | 0.355 |
| 2022-10-07 | 2,185,388 | 476,850 | 229.600 | 501.77 | 683,527,774 | 0.320 |
| 2022-09-30 | 1,708,538 | 22,518 | 210.800 | 360.16 | 683,527,774 | 0.250 |
| 2022-09-23 | 1,686,020 | 424,145 | 206.800 | 348.67 | 683,527,774 | 0.247 |
| 2022-09-16 | 1,261,875 | 69,695 | 203.800 | 257.17 | 683,527,774 | 0.185 |
| 2022-09-09 | 1,192,180 | 69,483 | 201.400 | 240.11 | 683,527,774 | 0.174 |
| 2022-09-02 | 1,122,697 | -692,736 | 198.300 | 222.63 | 683,527,774 | 0.164 |
| 2022-08-26 | 1,815,433 | 292,100 | 223.600 | 405.93 | 683,527,774 | 0.266 |
| 2022-08-19 | 1,523,333 | 625,000 | 206.400 | 314.42 | 683,527,774 | 0.223 |
| 2022-08-12 | 898,333 | -459,800 | 204.600 | 183.80 | 683,527,774 | 0.131 |
| 2022-08-05 | 1,358,133 | -147,100 | 212.800 | 289.01 | 683,527,774 | 0.199 |
| 2022-07-29 | 1,505,233 | -63,500 | 198.100 | 298.19 | 683,527,774 | 0.220 |
| 2022-07-22 | 1,568,733 | -205,600 | 209.200 | 328.18 | 683,527,774 | 0.230 |
| 2022-07-15 | 1,774,333 | -1,448,238 | 195.900 | 347.59 | 683,527,774 | 0.260 |
| 2022-07-08 | 3,222,571 | -586,001 | 210.000 | 676.74 | 683,527,774 | 0.471 |
| 2022-06-30 | 3,808,572 | 1,813,572 | 221.600 | 843.98 | 683,527,774 | 0.557 |
| 2022-06-24 | 1,995,000 | 129,146 | 185.500 | 370.07 | 683,527,774 | 0.292 |
| 2022-06-17 | 1,865,854 | -2,590,900 | 170.000 | 317.20 | 683,527,774 | 0.273 |
| 2022-06-10 | 4,456,754 | 2,824,904 | 181.200 | 807.56 | 683,527,774 | 0.652 |
| 2022-06-02 | 1,631,850 | -340,350 | 171.300 | 279.54 | 683,527,774 | 0.239 |
| 2022-05-27 | 1,972,200 | -199,000 | 166.400 | 328.17 | 683,527,774 | 0.289 |
| 2022-05-20 | 2,171,200 | -213,550 | 170.700 | 370.62 | 683,527,774 | 0.318 |
| 2022-05-13 | 2,384,750 | 478,900 | 159.000 | 379.18 | 683,527,774 | 0.349 |
| 2022-05-06 | 1,905,850 | -195,550 | 172.100 | 328.00 | 683,527,774 | 0.279 |
| 2022-04-29 | 2,101,400 | -239,536 | 187.200 | 393.38 | 683,527,774 | 0.307 |
| 2022-04-22 | 2,340,936 | -100,550 | 171.700 | 401.94 | 683,527,774 | 0.342 |
| 2022-04-14 | 2,441,486 | 252,150 | 185.500 | 452.90 | 683,527,774 | 0.357 |
| 2022-04-08 | 2,189,336 | 203,200 | 177.400 | 388.39 | 683,527,774 | 0.320 |
| 2022-04-01 | 1,986,136 | -769,812 | 186.700 | 370.81 | 683,527,774 | 0.291 |
| 2022-03-25 | 2,755,948 | 155,000 | 186.500 | 513.98 | 683,527,774 | 0.403 |
| 2022-03-18 | 2,600,948 | 771,350 | 178.600 | 464.53 | 683,527,774 | 0.381 |
| 2022-03-11 | 1,829,598 | -489,602 | 172.000 | 314.69 | 683,527,774 | 0.268 |
| 2022-03-04 | 2,319,200 | 565,500 | 207.400 | 481.00 | 683,527,774 | 0.339 |
| 2022-02-25 | 1,753,700 | -494,850 | 208.000 | 364.77 | 637,456,412 | 0.275 |
| 2022-02-18 | 2,248,550 | 19,150 | 232.800 | 523.46 | 637,456,412 | 0.353 |
| 2022-02-11 | 2,229,400 | -174,984 | 235.400 | 524.80 | 637,456,412 | 0.350 |
| 2022-02-04 | 2,404,384 | -133,700 | 208.000 | 500.11 | 637,456,412 | 0.377 |
| 2022-01-28 | 2,538,084 | 480,350 | 195.800 | 496.96 | 637,456,412 | 0.398 |
| 2022-01-21 | 2,057,734 | -368,860 | 207.200 | 426.36 | 637,456,412 | 0.323 |
| 2022-01-14 | 2,426,594 | 526,394 | 190.100 | 461.30 | 637,456,412 | 0.381 |
| 2022-01-07 | 1,900,200 | 80,100 | 200.000 | 380.04 | 637,456,412 | 0.298 |
| 2021-12-31 | 1,820,100 | 108,400 | 190.800 | 347.28 | 637,456,412 | 0.286 |
| 2021-12-24 | 1,711,700 | 461,450 | 184.500 | 315.81 | 637,456,412 | 0.269 |
| 2021-12-17 | 1,250,250 | 208,200 | 173.600 | 217.04 | 637,456,412 | 0.196 |
| 2021-12-10 | 1,042,050 | -292,850 | 205.400 | 214.04 | 637,456,412 | 0.163 |
| 2021-12-03 | 1,334,900 | 661,350 | 223.400 | 298.22 | 637,456,412 | 0.209 |
| 2021-11-26 | 673,550 | -121,050 | 220.600 | 148.59 | 637,456,412 | 0.106 |
| 2021-11-19 | 794,600 | -6,600 | 230.200 | 182.92 | 637,456,412 | 0.125 |
| 2021-11-12 | 801,200 | -20,900 | 242.400 | 194.21 | 637,456,412 | 0.126 |
| 2021-11-05 | 822,100 | 195,450 | 224.200 | 184.31 | 637,456,412 | 0.129 |
| 2021-10-29 | 626,650 | -90,450 | 225.400 | 141.25 | 637,456,412 | 0.098 |
| 2021-10-22 | 717,100 | -106,650 | 243.400 | 174.54 | 637,456,412 | 0.112 |
| 2021-10-15 | 823,750 | 251,850 | 258.000 | 212.53 | 637,456,412 | 0.129 |
| 2021-10-08 | 571,900 | 308,850 | 246.000 | 140.69 | 637,456,412 | 0.090 |
| 2021-09-30 | 263,050 | -488,950 | 234.800 | 61.76 | 637,456,412 | 0.041 |
| 2021-09-24 | 752,000 | 79,250 | 228.400 | 171.76 | 637,456,412 | 0.118 |
| 2021-09-17 | 672,750 | 96,300 | 225.200 | 151.50 | 637,456,412 | 0.106 |
| 2021-09-10 | 576,450 | -141,800 | 250.600 | 144.46 | 637,456,412 | 0.090 |
| 2021-09-03 | 718,250 | 395,550 | 246.000 | 176.69 | 637,456,412 | 0.113 |
| 2021-08-27 | 322,700 | 322,700 | 223.600 | 72.16 | 637,456,412 | 0.051 |
| 2021-08-20 | 0 | -313,100 | 205.800 | 0.00 | 637,456,412 | 0.000 |
| 2021-08-13 | 313,100 | 161,000 | 189.300 | 59.27 | 637,456,412 | 0.049 |
| 2021-08-06 | 152,100 | 152,100 | 192.900 | 29.34 | 637,456,412 | 0.024 |
| 2021-07-30 | 0 | 0 | 215.000 | 0.00 | 637,456,412 | 0.000 |
| 2021-07-23 | 0 | 0 | 222.000 | 0.00 | 637,456,412 | 0.000 |
| 2021-07-16 | 0 | 0 | 247.800 | 0.00 | 637,456,412 | 0.000 |
| 2021-07-09 | 0 | 0 | 249.600 | 0.00 | 637,456,412 | 0.000 |
| 2021-07-02 | 0 | 0 | 278.200 | 0.00 | 637,456,412 | 0.000 |
| 2021-06-25 | 0 | 0 | 288.800 | 0.00 | 637,456,412 | 0.000 |
| 2021-06-18 | 0 | 0 | 289.800 | 0.00 | 637,456,412 | 0.000 |
| 2021-06-11 | 0 | 0 | 290.600 | 0.00 | 637,456,412 | 0.000 |
| 2021-06-04 | 0 | 303.600 | 0.00 | 637,456,412 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy