Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9961 % |
|---|---|
| 2025-08-21 | 77.83 |
| 2025-08-20 | 79.52 |
| 2025-08-19 | 81.13 |
| 2025-08-18 | 78.55 |
| 2025-08-15 | 75.39 |
| 2025-08-14 | 74.75 |
| 2025-08-13 | 73.82 |
| 2025-08-12 | 69.44 |
| 2025-08-11 | 68.94 |
| 2025-08-08 | 72.88 |
| 2025-08-07 | 76.90 |
| 2025-08-06 | 73.38 |
| 2025-08-05 | 75.39 |
| 2025-08-04 | 73.82 |
| 2025-08-01 | 73.89 |
| 2025-07-31 | 76.47 |
| 2025-07-30 | 77.12 |
| 2025-07-29 | 78.48 |
| 2025-07-28 | 79.34 |
| 2025-07-25 | 80.59 |
| 2025-07-24 | 81.67 |
| 2025-07-23 | 80.77 |
| 2025-07-22 | 78.55 |
| 2025-07-21 | 78.55 |
| 2025-07-18 | 78.62 |
| 2025-07-17 | 77.12 |
| 2025-07-16 | 78.69 |
| 2025-07-15 | 75.90 |
| 2025-07-14 | 75.39 |
| 2025-07-11 | 75.11 |
| 2025-07-10 | 73.89 |
| 2025-07-09 | 71.66 |
| 2025-07-08 | 71.45 |
| 2025-07-07 | 70.44 |
| 2025-07-04 | 67.14 |
| 2025-07-03 | 64.42 |
| 2025-07-02 | 65.71 |
| 2025-06-30 | 63.56 |
| 2025-06-27 | 64.70 |
| 2025-06-26 | 66.43 |
| 2025-06-25 | 64.63 |
| 2025-06-24 | 62.84 |
| 2025-06-23 | 59.83 |
| 2025-06-20 | 60.11 |
| 2025-06-19 | 59.47 |
| 2025-06-18 | 66.14 |
| 2025-06-17 | 72.17 |
| 2025-06-16 | 69.94 |
| 2025-06-13 | 68.15 |
| 2025-06-12 | 72.88 |
| 2025-06-11 | 74.75 |
| 2025-06-10 | 75.03 |
| 2025-06-09 | 75.61 |
| 2025-06-06 | 67.43 |
| 2025-06-05 | 73.17 |
| 2025-06-04 | 74.17 |
| 2025-06-03 | 81.31 |
| 2025-06-02 | 78.05 |
| 2025-05-30 | 77.19 |
| 2025-05-29 | 83.11 |
| 2025-05-28 | 76.90 |
| 2025-05-27 | 74.32 |
| 2025-05-26 | 73.74 |
| 2025-05-23 | 74.89 |
| 2025-05-22 | 74.03 |
| 2025-05-21 | 79.34 |
| 2025-05-20 | 81.31 |
| 2025-05-19 | 85.44 |
| 2025-05-16 | 81.49 |
| 2025-05-15 | 84.90 |
| 2025-05-14 | 84.54 |
| 2025-05-13 | 81.67 |
| 2025-05-12 | 81.85 |
| 2025-05-09 | 71.66 |
| 2025-05-08 | 74.25 |
| 2025-05-07 | 73.03 |
| 2025-05-06 | 69.15 |
| 2025-05-02 | 68.94 |
| 2025-04-30 | 67.86 |
| 2025-04-29 | 66.28 |
| 2025-04-28 | 61.55 |
| 2025-04-25 | 61.55 |
| 2025-04-24 | 60.19 |
| 2025-04-23 | 63.34 |
| 2025-04-22 | 58.68 |
| 2025-04-17 | 61.33 |
| 2025-04-16 | 56.53 |
| 2025-04-15 | 59.54 |
| 2025-04-14 | 58.32 |
| 2025-04-11 | 53.37 |
| 2025-04-10 | 60.76 |
| 2025-04-09 | 55.38 |
| 2025-04-08 | 55.45 |
| 2025-04-07 | 47.06 |
| 2025-04-03 | 75.03 |
| 2025-04-02 | 77.62 |
| 2025-04-01 | 77.47 |
| 2025-03-31 | 77.26 |
| 2025-03-28 | 81.85 |
| 2025-03-27 | 79.52 |
| 2025-03-26 | 77.04 |
| 2025-03-25 | 76.61 |
| 2025-03-24 | 83.11 |
| 2025-03-21 | 78.62 |
| 2025-03-20 | 81.67 |
| 2025-03-19 | 86.51 |
| 2025-03-18 | 85.80 |
| 2025-03-17 | 76.47 |
| 2025-03-14 | 72.52 |
| 2025-03-13 | 66.67 |
| 2025-03-12 | 69.16 |
| 2025-03-11 | 75.37 |
| 2025-03-10 | 76.02 |
| 2025-03-07 | 82.55 |
| 2025-03-06 | 77.94 |
| 2025-03-05 | 69.38 |
| 2025-03-04 | 63.45 |
| 2025-03-03 | 60.81 |
| 2025-02-28 | 55.82 |
| 2025-02-27 | 62.03 |
| 2025-02-26 | 69.95 |
| 2025-02-25 | 64.88 |
| 2025-02-24 | 87.19 |
| 2025-02-21 | 82.91 |
| 2025-02-20 | 82.73 |
| 2025-02-19 | 88.62 |
| 2025-02-18 | 89.33 |
| 2025-02-17 | 91.47 |
| 2025-02-14 | 98.43 |
| 2025-02-13 | 89.51 |
| 2025-02-12 | 87.01 |
| 2025-02-11 | 85.05 |
| 2025-02-10 | 94.50 |
| 2025-02-07 | 90.04 |
| 2025-02-06 | 93.61 |
| 2025-02-05 | 90.58 |
| 2025-02-04 | 103.60 |
| 2025-02-03 | 97.18 |
| 2025-01-28 | 95.57 |
| 2025-01-27 | 96.47 |
| 2025-01-24 | 93.08 |
| 2025-01-23 | 83.44 |
| 2025-01-22 | 86.65 |
| 2025-01-21 | 92.36 |
| 2025-01-20 | 89.51 |
| 2025-01-17 | 83.08 |
| 2025-01-16 | 82.55 |
| 2025-01-15 | 80.59 |
| 2025-01-14 | 80.05 |
| 2025-01-13 | 77.16 |
| 2025-01-10 | 77.73 |
| 2025-01-09 | 80.05 |
| 2025-01-08 | 82.19 |
| 2025-01-07 | 81.12 |
| 2025-01-06 | 85.76 |
| 2025-01-03 | 84.33 |
| 2025-01-02 | 85.58 |
| 2024-12-31 | 92.72 |
| 2024-12-30 | 91.11 |
| 2024-12-27 | 99.50 |
| 2024-12-24 | 100.21 |
| 2024-12-23 | 100.04 |
| 2024-12-20 | 98.07 |
| 2024-12-19 | 98.25 |
| 2024-12-18 | 103.96 |
| 2024-12-17 | 100.21 |
| 2024-12-16 | 100.57 |
| 2024-12-13 | 103.07 |
| 2024-12-12 | 109.14 |
| 2024-12-11 | 100.39 |
| 2024-12-10 | 101.46 |
| 2024-12-09 | 106.10 |
| 2024-12-06 | 93.43 |
| 2024-12-05 | 82.73 |
| 2024-12-04 | 88.97 |
| 2024-12-03 | 84.33 |
| 2024-12-02 | 82.19 |
| 2024-11-29 | 81.48 |
| 2024-11-28 | 78.80 |
| 2024-11-27 | 79.51 |
| 2024-11-26 | 78.62 |
| 2024-11-25 | 78.98 |
| 2024-11-22 | 78.44 |
| 2024-11-21 | 78.98 |
| 2024-11-20 | 77.52 |
| 2024-11-19 | 80.59 |
| 2024-11-18 | 70.66 |
| 2024-11-15 | 67.02 |
| 2024-11-14 | 70.16 |
| 2024-11-13 | 74.80 |
| 2024-11-12 | 79.87 |
| 2024-11-11 | 84.87 |
| 2024-11-08 | 88.08 |
| 2024-11-07 | 87.37 |
| 2024-11-06 | 87.54 |
| 2024-11-05 | 91.47 |
| 2024-11-04 | 85.94 |
| 2024-11-01 | 77.44 |
| 2024-10-31 | 78.80 |
| 2024-10-30 | 76.73 |
| 2024-10-29 | 79.51 |
| 2024-10-28 | 74.23 |
| 2024-10-25 | 72.52 |
| 2024-10-24 | 71.66 |
| 2024-10-23 | 71.16 |
| 2024-10-22 | 67.52 |
| 2024-10-21 | 66.88 |
| 2024-10-18 | 73.16 |
| 2024-10-17 | 61.81 |
| 2024-10-16 | 63.31 |
| 2024-10-15 | 66.45 |
| 2024-10-14 | 78.62 |
| 2024-10-10 | 80.41 |
| 2024-10-09 | 66.31 |
| 2024-10-08 | 72.38 |
| 2024-10-07 | 92.72 |
| 2024-10-04 | 93.79 |
| 2024-10-03 | 81.12 |
| 2024-10-02 | 83.62 |
| 2024-09-30 | 75.23 |
| 2024-09-27 | 69.16 |
| 2024-09-26 | 50.25 |
| 2024-09-25 | 42.40 |
| 2024-09-24 | 42.83 |
| 2024-09-23 | 37.19 |
| 2024-09-20 | 36.19 |
| 2024-09-19 | 33.48 |
| 2024-09-17 | 31.33 |
| 2024-09-16 | 32.69 |
| 2024-09-13 | 31.91 |
| 2024-09-12 | 31.41 |
| 2024-09-11 | 32.19 |
| 2024-09-10 | 32.19 |
| 2024-09-09 | 31.55 |
| 2024-09-05 | 33.33 |
| 2024-09-04 | 33.33 |
| 2024-09-03 | 31.69 |
| 2024-09-02 | 32.48 |
| 2024-08-30 | 32.12 |
| 2024-08-29 | 30.98 |
| 2024-08-28 | 30.05 |
| 2024-08-27 | 30.76 |
| 2024-08-26 | 19.91 |
| 2024-08-23 | 18.20 |
| 2024-08-22 | 21.20 |
| 2024-08-21 | 18.06 |
| 2024-08-20 | 17.92 |
| 2024-08-19 | 18.49 |
| 2024-08-16 | 19.27 |
| 2024-08-15 | 15.13 |
| 2024-08-14 | 16.20 |
| 2024-08-13 | 18.42 |
| 2024-08-12 | 18.06 |
| 2024-08-09 | 17.42 |
| 2024-08-08 | 14.13 |
| 2024-08-07 | 18.27 |
| 2024-08-06 | 12.78 |
| 2024-08-05 | 10.71 |
| 2024-08-02 | 12.49 |
| 2024-08-01 | 17.06 |
| 2024-07-31 | 20.56 |
| 2024-07-30 | 18.27 |
| 2024-07-29 | 20.20 |
| 2024-07-26 | 21.34 |
| 2024-07-25 | 24.13 |
| 2024-07-24 | 27.98 |
| 2024-07-23 | 28.84 |
| 2024-07-22 | 29.12 |
| 2024-07-19 | 22.84 |
| 2024-07-18 | 28.19 |
| 2024-07-17 | 32.33 |
| 2024-07-16 | 33.40 |
| 2024-07-15 | 38.62 |
| 2024-07-12 | 41.18 |
| 2024-07-11 | 40.11 |
| 2024-07-10 | 39.76 |
| 2024-07-09 | 38.83 |
| 2024-07-08 | 38.19 |
| 2024-07-05 | 37.47 |
| 2024-07-04 | 41.18 |
| 2024-07-03 | 35.26 |
| 2024-07-02 | 32.55 |
| 2024-06-28 | 33.69 |
| 2024-06-27 | 33.26 |
| 2024-06-26 | 35.97 |
| 2024-06-25 | 36.40 |
| 2024-06-24 | 34.76 |
| 2024-06-21 | 37.47 |
| 2024-06-20 | 40.19 |
| 2024-06-19 | 41.33 |
| 2024-06-18 | 37.69 |
| 2024-06-17 | 39.76 |
| 2024-06-14 | 41.33 |
| 2024-06-13 | 40.40 |
| 2024-06-12 | 40.04 |
| 2024-06-11 | 43.90 |
| 2024-06-07 | 42.40 |
| 2024-06-06 | 45.40 |
| 2024-06-05 | 42.90 |
| 2024-06-04 | 45.68 |
| 2024-06-03 | 44.90 |
| 2024-05-31 | 39.76 |
| 2024-05-30 | 42.26 |
| 2024-05-29 | 42.18 |
| 2024-05-28 | 47.25 |
| 2024-05-27 | 48.47 |
| 2024-05-24 | 44.90 |
| 2024-05-23 | 49.32 |
| 2024-05-22 | 53.75 |
| 2024-05-21 | 57.03 |
| 2024-05-20 | 55.75 |
| 2024-05-17 | 56.46 |
| 2024-05-16 | 53.75 |
| 2024-05-14 | 50.68 |
| 2024-05-13 | 50.32 |
| 2024-05-10 | 50.18 |
| 2024-05-09 | 46.32 |
| 2024-05-08 | 47.11 |
| 2024-05-07 | 48.39 |
| 2024-05-06 | 49.61 |
| 2024-05-03 | 43.61 |
| 2024-05-02 | 38.83 |
| 2024-04-30 | 37.54 |
| 2024-04-29 | 37.90 |
| 2024-04-26 | 45.11 |
| 2024-04-25 | 40.83 |
| 2024-04-24 | 42.76 |
| 2024-04-23 | 39.76 |
| 2024-04-22 | 35.69 |
| 2024-04-19 | 35.40 |
| 2024-04-18 | 37.33 |
| 2024-04-17 | 36.69 |
| 2024-04-16 | 36.12 |
| 2024-04-15 | 39.97 |
| 2024-04-12 | 39.04 |
| 2024-04-11 | 37.54 |
| 2024-04-10 | 37.19 |
| 2024-04-09 | 36.26 |
| 2024-04-08 | 34.05 |
| 2024-04-05 | 33.69 |
| 2024-04-03 | 35.05 |
| 2024-04-02 | 34.55 |
| 2024-03-28 | 23.20 |
| 2024-03-27 | 23.98 |
| 2024-03-26 | 26.34 |
| 2024-03-25 | 26.34 |
| 2024-03-22 | 26.62 |
| 2024-03-21 | 26.34 |
| 2024-03-20 | 23.34 |
| 2024-03-19 | 21.98 |
| 2024-03-18 | 22.84 |
| 2024-03-15 | 22.84 |
| 2024-03-14 | 24.20 |
| 2024-03-13 | 24.20 |
| 2024-03-12 | 23.84 |
| 2024-03-11 | 23.77 |
| 2024-03-08 | 22.13 |
| 2024-03-07 | 20.56 |
| 2024-03-06 | 20.70 |
| 2024-03-05 | 18.70 |
| 2024-03-04 | 24.27 |
| 2024-03-01 | 26.77 |
| 2024-02-29 | 27.34 |
| 2024-02-28 | 24.70 |
| 2024-02-27 | 29.19 |
| 2024-02-26 | 32.41 |
| 2024-02-23 | 30.76 |
| 2024-02-22 | 26.91 |
| 2024-02-21 | 18.27 |
| 2024-02-20 | 16.77 |
| 2024-02-19 | 16.85 |
| 2024-02-16 | 15.99 |
| 2024-02-15 | 13.56 |
| 2024-02-14 | 13.20 |
| 2024-02-09 | 8.42 |
| 2024-02-08 | 8.57 |
| 2024-02-07 | 7.42 |
| 2024-02-06 | 9.35 |
| 2024-02-05 | 3.71 |
| 2024-02-02 | 4.00 |
| 2024-02-01 | 3.21 |
| 2024-01-31 | 0.07 |
| 2024-01-30 | 0.64 |
| 2024-01-29 | 6.57 |
| 2024-01-26 | 3.57 |
| 2024-01-25 | 3.57 |
| 2024-01-24 | 1.86 |
| 2024-01-23 | -1.71 |
| 2024-01-22 | -4.00 |
| 2024-01-19 | -0.50 |
| 2024-01-18 | 1.07 |
| 2024-01-17 | -0.57 |
| 2024-01-16 | 3.50 |
| 2024-01-15 | 3.57 |
| 2024-01-12 | 5.50 |
| 2024-01-11 | 4.78 |
| 2024-01-10 | 5.92 |
| 2024-01-09 | 5.78 |
| 2024-01-08 | 3.43 |
| 2024-01-05 | 5.35 |
| 2024-01-04 | 2.43 |
| 2024-01-03 | 0.50 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | -0.93 |
| 2023-12-28 | -1.28 |
| 2023-12-27 | -5.14 |
| 2023-12-22 | -5.92 |
| 2023-12-21 | -4.71 |
| 2023-12-20 | -5.21 |
| 2023-12-19 | -5.57 |
| 2023-12-18 | -6.21 |
| 2023-12-15 | -4.85 |
| 2023-12-14 | -6.78 |
| 2023-12-13 | -5.50 |
| 2023-12-12 | -5.42 |
| 2023-12-11 | -8.07 |
| 2023-12-08 | -6.92 |
| 2023-12-07 | -8.57 |
| 2023-12-06 | -8.07 |
| 2023-12-05 | -7.92 |
| 2023-12-04 | -5.78 |
| 2023-12-01 | -3.93 |
| 2023-11-30 | -2.00 |
| 2023-11-29 | -2.64 |
| 2023-11-28 | -1.86 |
| 2023-11-27 | -0.21 |
| 2023-11-24 | -1.50 |
| 2023-11-23 | -1.21 |
| 2023-11-22 | -5.64 |
| 2023-11-21 | -1.64 |
| 2023-11-20 | 0.07 |
| 2023-11-17 | -2.21 |
| 2023-11-16 | -2.43 |
| 2023-11-15 | -0.71 |
| 2023-11-14 | -2.93 |
| 2023-11-13 | -3.93 |
| 2023-11-10 | -7.00 |
| 2023-11-09 | -6.35 |
| 2023-11-08 | -6.57 |
| 2023-11-07 | -5.28 |
| 2023-11-06 | -4.07 |
| 2023-11-03 | -7.14 |
| 2023-11-02 | -7.00 |
| 2023-11-01 | -6.42 |
| 2023-10-31 | -4.07 |
| 2023-10-30 | -0.21 |
| 2023-10-27 | -1.07 |
| 2023-10-26 | -3.85 |
| 2023-10-25 | -5.07 |
| 2023-10-24 | -7.71 |
| 2023-10-20 | -9.85 |
| 2023-10-19 | -9.42 |
| 2023-10-18 | -7.85 |
| 2023-10-17 | -7.64 |
| 2023-10-16 | -8.78 |
| 2023-10-13 | -6.57 |
| 2023-10-12 | -3.00 |
| 2023-10-11 | -5.14 |
| 2023-10-10 | -6.57 |
| 2023-10-09 | -7.28 |
| 2023-10-06 | -7.00 |
| 2023-10-05 | -8.07 |
| 2023-10-04 | -7.57 |
| 2023-10-03 | -3.93 |
| 2023-09-29 | -0.36 |
| 2023-09-28 | -2.86 |
| 2023-09-27 | -0.93 |
| 2023-09-26 | -1.57 |
| 2023-09-25 | -1.78 |
| 2023-09-22 | 2.57 |
| 2023-09-21 | 0.07 |
| 2023-09-20 | -0.21 |
| 2023-09-19 | 1.07 |
| 2023-09-18 | 0.86 |
| 2023-09-15 | 1.50 |
| 2023-09-14 | 0.43 |
| 2023-09-13 | 1.93 |
| 2023-09-12 | 1.36 |
| 2023-09-11 | 2.86 |
| 2023-09-07 | 3.78 |
| 2023-09-06 | 7.85 |
| 2023-09-05 | 8.49 |
| 2023-09-04 | 17.70 |
| 2023-08-31 | 10.42 |
| 2023-08-30 | 9.49 |
| 2023-08-29 | 10.78 |
| 2023-08-28 | 10.21 |
| 2023-08-25 | 11.21 |
| 2023-08-24 | 13.42 |
| 2023-08-23 | 8.49 |
| 2023-08-22 | 6.64 |
| 2023-08-21 | 5.00 |
| 2023-08-18 | 6.92 |
| 2023-08-17 | 11.06 |
| 2023-08-16 | 12.28 |
| 2023-08-15 | 12.06 |
| 2023-08-14 | 12.35 |
| 2023-08-11 | 14.20 |
| 2023-08-10 | 16.49 |
| 2023-08-09 | 13.42 |
| 2023-08-08 | 12.35 |
| 2023-08-07 | 12.42 |
| 2023-08-04 | 12.21 |
| 2023-08-03 | 8.99 |
| 2023-08-02 | 10.71 |
| 2023-08-01 | 13.49 |
| 2023-07-31 | 11.13 |
| 2023-07-28 | 9.78 |
| 2023-07-27 | 7.49 |
| 2023-07-26 | 5.64 |
| 2023-07-25 | 5.85 |
| 2023-07-24 | 1.14 |
| 2023-07-21 | 3.28 |
| 2023-07-20 | 2.86 |
| 2023-07-19 | 2.07 |
| 2023-07-18 | 3.07 |
| 2023-07-14 | 4.14 |
| 2023-07-13 | 5.00 |
| 2023-07-12 | 1.71 |
| 2023-07-11 | -0.93 |
| 2023-07-10 | -4.50 |
| 2023-07-07 | -6.35 |
| 2023-07-06 | -3.71 |
| 2023-07-05 | -1.71 |
| 2023-07-04 | 1.36 |
| 2023-07-03 | -0.07 |
| 2023-06-30 | -2.71 |
| 2023-06-29 | -2.50 |
| 2023-06-28 | -2.07 |
| 2023-06-27 | -3.21 |
| 2023-06-26 | -4.43 |
| 2023-06-23 | -1.71 |
| 2023-06-21 | -2.00 |
| 2023-06-20 | -0.71 |
| 2023-06-19 | 0.43 |
| 2023-06-16 | 0.71 |
| 2023-06-15 | 0.57 |
| 2023-06-14 | 0.50 |
| 2023-06-13 | 6.07 |
| 2023-06-12 | 4.28 |
| 2023-06-09 | 1.64 |
| 2023-06-08 | 0.79 |
| 2023-06-07 | -4.14 |
| 2023-06-06 | -3.64 |
| 2023-06-05 | -4.28 |
| 2023-06-02 | -8.35 |
| 2023-06-01 | -13.78 |
| 2023-05-31 | -10.35 |
| 2023-05-30 | -12.13 |
| 2023-05-29 | -11.71 |
| 2023-05-25 | -12.92 |
| 2023-05-24 | -9.71 |
| 2023-05-23 | -6.64 |
| 2023-05-22 | -5.57 |
| 2023-05-19 | -7.64 |
| 2023-05-18 | -3.78 |
| 2023-05-17 | -7.49 |
| 2023-05-16 | -5.78 |
| 2023-05-15 | -6.00 |
| 2023-05-12 | -8.14 |
| 2023-05-11 | -9.35 |
| 2023-05-10 | -9.28 |
| 2023-05-09 | -10.35 |
| 2023-05-08 | -6.85 |
| 2023-05-05 | -7.07 |
| 2023-05-04 | -7.28 |
| 2023-05-03 | -4.14 |
| 2023-05-02 | -2.36 |
| 2023-04-28 | -1.93 |
| 2023-04-27 | -1.28 |
| 2023-04-26 | -0.50 |
| 2023-04-25 | -2.21 |
| 2023-04-24 | 1.50 |
| 2023-04-21 | 2.28 |
| 2023-04-20 | 4.07 |
| 2023-04-19 | 4.93 |
| 2023-04-18 | 2.93 |
| 2023-04-17 | 2.50 |
| 2023-04-14 | 0.50 |
| 2023-04-13 | 0.93 |
| 2023-04-12 | 2.50 |
| 2023-04-11 | 6.07 |
| 2023-04-06 | 4.71 |
| 2023-04-04 | 4.93 |
| 2023-04-03 | 5.14 |
| 2023-03-31 | 4.85 |
| 2023-03-30 | 1.36 |
| 2023-03-29 | 0.57 |
| 2023-03-28 | 0.79 |
| 2023-03-27 | 0.50 |
| 2023-03-24 | 4.93 |
| 2023-03-23 | 6.99 |
| 2023-03-22 | 7.07 |
| 2023-03-21 | 3.93 |
| 2023-03-20 | 0.43 |
| 2023-03-17 | 6.78 |
| 2023-03-16 | 2.93 |
| 2023-03-15 | 5.85 |
| 2023-03-14 | 4.71 |
| 2023-03-13 | 5.00 |
| 2023-03-10 | -0.07 |
| 2023-03-09 | 1.14 |
| 2023-03-08 | 6.14 |
| 2023-03-07 | 12.21 |
| 2023-03-06 | 10.64 |
| 2023-03-03 | 5.78 |
| 2023-03-02 | 5.92 |
| 2023-03-01 | 4.14 |
| 2023-02-28 | -0.93 |
| 2023-02-27 | -1.57 |
| 2023-02-24 | -0.71 |
| 2023-02-23 | 3.71 |
| 2023-02-22 | 0.86 |
| 2023-02-21 | 1.43 |
| 2023-02-20 | 3.50 |
| 2023-02-17 | 3.71 |
| 2023-02-16 | 6.35 |
| 2023-02-15 | 4.00 |
| 2023-02-14 | 4.07 |
| 2023-02-13 | 4.00 |
| 2023-02-10 | 2.86 |
| 2023-02-09 | 5.64 |
| 2023-02-08 | 4.14 |
| 2023-02-07 | 3.14 |
| 2023-02-06 | 0.07 |
| 2023-02-03 | 0.93 |
| 2023-02-02 | 3.71 |
| 2023-02-01 | 4.50 |
| 2023-01-31 | 3.21 |
| 2023-01-30 | 4.43 |
| 2023-01-27 | 12.06 |
| 2023-01-26 | 10.85 |
| 2023-01-20 | 8.35 |
| 2023-01-19 | 3.50 |
| 2023-01-18 | 1.14 |
| 2023-01-17 | 4.28 |
| 2023-01-16 | 4.14 |
| 2023-01-13 | 4.14 |
| 2023-01-12 | 1.71 |
| 2023-01-11 | 2.93 |
| 2023-01-10 | 4.78 |
| 2023-01-09 | 8.57 |
| 2023-01-06 | 3.85 |
| 2023-01-05 | 6.07 |
| 2023-01-04 | 5.07 |
| 2023-01-03 | -3.00 |
| 2022-12-30 | -2.36 |
| 2022-12-29 | -4.50 |
| 2022-12-28 | 1.71 |
| 2022-12-23 | -1.07 |
| 2022-12-22 | -0.64 |
| 2022-12-21 | -3.07 |
| 2022-12-20 | -5.50 |
| 2022-12-19 | -2.43 |
| 2022-12-16 | -0.43 |
| 2022-12-15 | -4.21 |
| 2022-12-14 | -7.49 |
| 2022-12-13 | -5.14 |
| 2022-12-12 | -7.42 |
| 2022-12-09 | -4.93 |
| 2022-12-08 | -6.64 |
| 2022-12-07 | -11.35 |
| 2022-12-06 | -6.71 |
| 2022-12-05 | -6.21 |
| 2022-12-02 | -11.28 |
| 2022-12-01 | -12.06 |
| 2022-11-30 | -15.92 |
| 2022-11-29 | -18.70 |
| 2022-11-28 | -26.70 |
| 2022-11-25 | -26.84 |
| 2022-11-24 | -25.62 |
| 2022-11-23 | -23.98 |
| 2022-11-22 | -23.70 |
| 2022-11-21 | -21.06 |
| 2022-11-18 | -19.41 |
| 2022-11-17 | -16.63 |
| 2022-11-16 | -17.84 |
| 2022-11-15 | -18.49 |
| 2022-11-14 | -21.13 |
| 2022-11-11 | -16.20 |
| 2022-11-10 | -28.55 |
| 2022-11-09 | -25.62 |
| 2022-11-08 | -24.13 |
| 2022-11-07 | -22.70 |
| 2022-11-04 | -20.34 |
| 2022-11-03 | -28.87 |
| 2022-11-02 | -26.12 |
| 2022-11-01 | -30.80 |
| 2022-10-31 | -38.19 |
| 2022-10-28 | -37.69 |
| 2022-10-27 | -33.55 |
| 2022-10-26 | -36.37 |
| 2022-10-25 | -39.40 |
| 2022-10-24 | -39.97 |
| 2022-10-21 | -34.19 |
| 2022-10-20 | -35.08 |
| 2022-10-19 | -32.23 |
| 2022-10-18 | -29.66 |
| 2022-10-17 | -32.08 |
| 2022-10-14 | -30.73 |
| 2022-10-13 | -33.12 |
| 2022-10-12 | -31.91 |
| 2022-10-11 | -27.91 |
| 2022-10-10 | -23.70 |
| 2022-10-07 | -18.06 |
| 2022-10-06 | -14.06 |
| 2022-10-05 | -17.77 |
| 2022-10-03 | -22.56 |
| 2022-09-30 | -24.77 |
| 2022-09-29 | -24.20 |
| 2022-09-28 | -23.63 |
| 2022-09-27 | -19.77 |
| 2022-09-26 | -22.27 |
| 2022-09-23 | -26.20 |
| 2022-09-22 | -29.80 |
| 2022-09-21 | -26.48 |
| 2022-09-20 | -26.12 |
| 2022-09-19 | -29.84 |
| 2022-09-16 | -27.27 |
| 2022-09-15 | -26.62 |
| 2022-09-14 | -28.19 |
| 2022-09-13 | -26.62 |
| 2022-09-09 | -28.12 |
| 2022-09-08 | -30.69 |
| 2022-09-07 | -29.34 |
| 2022-09-06 | -28.41 |
| 2022-09-05 | -30.23 |
| 2022-09-02 | -29.23 |
| 2022-09-01 | -29.34 |
| 2022-08-31 | -26.41 |
| 2022-08-30 | -23.98 |
| 2022-08-29 | -19.70 |
| 2022-08-26 | -20.20 |
| 2022-08-25 | -20.41 |
| 2022-08-24 | -24.84 |
| 2022-08-23 | -24.84 |
| 2022-08-22 | -26.77 |
| 2022-08-19 | -26.34 |
| 2022-08-18 | -28.12 |
| 2022-08-17 | -25.05 |
| 2022-08-16 | -26.48 |
| 2022-08-15 | -26.12 |
| 2022-08-12 | -26.98 |
| 2022-08-11 | -28.12 |
| 2022-08-10 | -30.19 |
| 2022-08-09 | -28.34 |
| 2022-08-08 | -24.98 |
| 2022-08-05 | -24.05 |
| 2022-08-04 | -25.41 |
| 2022-08-03 | -29.19 |
| 2022-08-02 | -30.62 |
| 2022-08-01 | -27.48 |
| 2022-07-29 | -29.30 |
| 2022-07-28 | -25.84 |
| 2022-07-27 | -25.41 |
| 2022-07-26 | -23.98 |
| 2022-07-25 | -25.12 |
| 2022-07-22 | -25.34 |
| 2022-07-21 | -25.62 |
| 2022-07-20 | -25.20 |
| 2022-07-19 | -28.05 |
| 2022-07-18 | -27.19 |
| 2022-07-15 | -30.09 |
| 2022-07-14 | -27.27 |
| 2022-07-13 | -30.59 |
| 2022-07-12 | -32.91 |
| 2022-07-11 | -29.98 |
| 2022-07-08 | -25.05 |
| 2022-07-07 | -26.62 |
| 2022-07-06 | -26.84 |
| 2022-07-05 | -21.63 |
| 2022-07-04 | -20.77 |
| 2022-06-30 | -20.91 |
| 2022-06-29 | -21.48 |
| 2022-06-28 | -17.77 |
| 2022-06-27 | -29.44 |
| 2022-06-24 | -33.80 |
| 2022-06-23 | -35.30 |
| 2022-06-22 | -35.87 |
| 2022-06-21 | -35.87 |
| 2022-06-20 | -38.69 |
| 2022-06-17 | -39.33 |
| 2022-06-16 | -40.04 |
| 2022-06-15 | -36.15 |
| 2022-06-14 | -38.79 |
| 2022-06-13 | -38.62 |
| 2022-06-10 | -35.33 |
| 2022-06-09 | -31.83 |
| 2022-06-08 | -32.55 |
| 2022-06-07 | -36.26 |
| 2022-06-06 | -35.33 |
| 2022-06-02 | -38.87 |
| 2022-06-01 | -37.76 |
| 2022-05-31 | -37.08 |
| 2022-05-30 | -38.26 |
| 2022-05-27 | -40.61 |
| 2022-05-26 | -44.54 |
| 2022-05-25 | -44.93 |
| 2022-05-24 | -44.04 |
| 2022-05-23 | -40.04 |
| 2022-05-20 | -39.08 |
| 2022-05-19 | -40.65 |
| 2022-05-18 | -39.15 |
| 2022-05-17 | -38.69 |
| 2022-05-16 | -40.97 |
| 2022-05-13 | -43.25 |
| 2022-05-12 | -43.43 |
| 2022-05-11 | -41.47 |
| 2022-05-10 | -42.08 |
| 2022-05-06 | -38.58 |
| 2022-05-05 | -35.01 |
| 2022-05-04 | -34.08 |
| 2022-05-03 | -32.23 |
| 2022-04-29 | -33.19 |
| 2022-04-28 | -38.54 |
| 2022-04-27 | -40.76 |
| 2022-04-26 | -41.15 |
| 2022-04-25 | -41.76 |
| 2022-04-22 | -38.72 |
| 2022-04-21 | -38.19 |
| 2022-04-20 | -36.83 |
| 2022-04-19 | -35.76 |
| 2022-04-14 | -33.80 |
| 2022-04-13 | -35.51 |
| 2022-04-12 | -37.22 |
| 2022-04-11 | -40.36 |
| 2022-04-08 | -36.69 |
| 2022-04-07 | -33.01 |
| 2022-04-06 | -33.12 |
| 2022-04-04 | -29.30 |
| 2022-04-01 | -33.37 |
| 2022-03-31 | -32.69 |
| 2022-03-30 | -31.69 |
| 2022-03-29 | -32.62 |
| 2022-03-28 | -37.08 |
| 2022-03-25 | -33.44 |
| 2022-03-24 | -26.62 |
| 2022-03-23 | -31.80 |
| 2022-03-22 | -33.12 |
| 2022-03-21 | -38.44 |
| 2022-03-18 | -36.26 |
| 2022-03-17 | -36.12 |
| 2022-03-16 | -38.97 |
| 2022-03-15 | -54.96 |
| 2022-03-14 | -49.11 |
| 2022-03-11 | -38.62 |
| 2022-03-10 | -32.48 |
| 2022-03-09 | -35.65 |
| 2022-03-08 | -38.37 |
| 2022-03-07 | -33.19 |
| 2022-03-04 | -25.98 |
| 2022-03-03 | -21.06 |
| 2022-03-02 | -28.73 |
| 2022-03-01 | -27.12 |
| 2022-02-28 | -25.41 |
| 2022-02-25 | -25.77 |
| 2022-02-24 | -26.91 |
| 2022-02-23 | -22.20 |
| 2022-02-22 | -21.20 |
| 2022-02-21 | -18.92 |
| 2022-02-18 | -16.92 |
| 2022-02-17 | -16.49 |
| 2022-02-16 | -15.42 |
| 2022-02-15 | -17.63 |
| 2022-02-14 | -18.42 |
| 2022-02-11 | -15.99 |
| 2022-02-10 | -16.70 |
| 2022-02-09 | -20.41 |
| 2022-02-08 | -23.27 |
| 2022-02-07 | -24.34 |
| 2022-02-04 | -25.77 |
| 2022-01-31 | -28.62 |
| 2022-01-28 | -30.12 |
| 2022-01-27 | -28.73 |
| 2022-01-26 | -28.69 |
| 2022-01-25 | -29.01 |
| 2022-01-24 | -26.84 |
| 2022-01-21 | -26.05 |
| 2022-01-20 | -31.48 |
| 2022-01-19 | -34.40 |
| 2022-01-18 | -33.51 |
| 2022-01-17 | -32.51 |
| 2022-01-14 | -32.16 |
| 2022-01-13 | -30.23 |
| 2022-01-12 | -30.51 |
| 2022-01-11 | -34.08 |
| 2022-01-10 | -29.66 |
| 2022-01-07 | -28.62 |
| 2022-01-06 | -29.51 |
| 2022-01-05 | -29.87 |
| 2022-01-04 | -30.55 |
| 2022-01-03 | -32.01 |
| 2021-12-31 | -31.91 |
| 2021-12-30 | -36.33 |
| 2021-12-29 | -35.44 |
| 2021-12-28 | -34.19 |
| 2021-12-24 | -34.15 |
| 2021-12-23 | -35.22 |
| 2021-12-22 | -35.05 |
| 2021-12-21 | -37.54 |
| 2021-12-20 | -38.12 |
| 2021-12-17 | -38.04 |
| 2021-12-16 | -30.76 |
| 2021-12-15 | -31.94 |
| 2021-12-14 | -31.19 |
| 2021-12-13 | -26.77 |
| 2021-12-10 | -26.70 |
| 2021-12-09 | -24.34 |
| 2021-12-08 | -24.13 |
| 2021-12-07 | -24.20 |
| 2021-12-06 | -30.80 |
| 2021-12-03 | -20.27 |
| 2021-12-02 | -20.70 |
| 2021-12-01 | -23.20 |
| 2021-11-30 | -24.70 |
| 2021-11-29 | -23.70 |
| 2021-11-26 | -21.27 |
| 2021-11-25 | -19.34 |
| 2021-11-24 | -18.63 |
| 2021-11-23 | -18.49 |
| 2021-11-22 | -18.56 |
| 2021-11-19 | -17.84 |
| 2021-11-18 | -18.84 |
| 2021-11-17 | -16.77 |
| 2021-11-16 | -12.92 |
| 2021-11-15 | -13.20 |
| 2021-11-12 | -13.49 |
| 2021-11-11 | -14.28 |
| 2021-11-10 | -14.28 |
| 2021-11-09 | -12.49 |
| 2021-11-08 | -14.28 |
| 2021-11-05 | -19.99 |
| 2021-11-04 | -19.20 |
| 2021-11-03 | -19.20 |
| 2021-11-02 | -19.13 |
| 2021-11-01 | -19.99 |
| 2021-10-29 | -19.56 |
| 2021-10-28 | -19.56 |
| 2021-10-27 | -19.63 |
| 2021-10-26 | -18.84 |
| 2021-10-25 | -16.99 |
| 2021-10-22 | -13.13 |
| 2021-10-21 | -13.99 |
| 2021-10-20 | -12.49 |
| 2021-10-19 | -13.06 |
| 2021-10-18 | -9.42 |
| 2021-10-15 | -7.92 |
| 2021-10-12 | -10.06 |
| 2021-10-11 | -11.56 |
| 2021-10-08 | -12.21 |
| 2021-10-07 | -11.49 |
| 2021-10-06 | -12.78 |
| 2021-10-05 | -14.63 |
| 2021-10-04 | -14.42 |
| 2021-09-30 | -16.20 |
| 2021-09-29 | -16.70 |
| 2021-09-28 | -16.92 |
| 2021-09-27 | -19.06 |
| 2021-09-24 | -18.49 |
| 2021-09-23 | -18.27 |
| 2021-09-21 | -21.20 |
| 2021-09-20 | -21.70 |
| 2021-09-17 | -19.63 |
| 2021-09-16 | -22.34 |
| 2021-09-15 | -21.48 |
| 2021-09-14 | -19.84 |
| 2021-09-13 | -14.56 |
| 2021-09-10 | -10.56 |
| 2021-09-09 | -11.13 |
| 2021-09-08 | -8.92 |
| 2021-09-07 | -11.99 |
| 2021-09-06 | -12.63 |
| 2021-09-03 | -12.21 |
| 2021-09-02 | -12.21 |
| 2021-09-01 | -14.99 |
| 2021-08-31 | -19.27 |
| 2021-08-30 | -19.20 |
| 2021-08-27 | -20.20 |
| 2021-08-26 | -19.49 |
| 2021-08-25 | -17.56 |
| 2021-08-24 | -20.20 |
| 2021-08-23 | -25.91 |
| 2021-08-20 | -26.55 |
| 2021-08-19 | -30.76 |
| 2021-08-18 | -31.44 |
| 2021-08-17 | -31.23 |
| 2021-08-16 | -31.76 |
| 2021-08-13 | -32.44 |
| 2021-08-12 | -31.83 |
| 2021-08-11 | -30.16 |
| 2021-08-10 | -29.73 |
| 2021-08-09 | -30.23 |
| 2021-08-06 | -31.16 |
| 2021-08-05 | -33.69 |
| 2021-08-04 | -30.55 |
| 2021-08-03 | -28.55 |
| 2021-08-02 | -27.34 |
| 2021-07-30 | -23.27 |
| 2021-07-29 | -21.77 |
| 2021-07-28 | -26.12 |
| 2021-07-27 | -31.08 |
| 2021-07-26 | -25.98 |
| 2021-07-23 | -20.77 |
| 2021-07-22 | -18.27 |
| 2021-07-21 | -19.41 |
| 2021-07-20 | -19.70 |
| 2021-07-19 | -15.13 |
| 2021-07-16 | -11.56 |
| 2021-07-15 | -10.35 |
| 2021-07-14 | -10.42 |
| 2021-07-13 | -10.21 |
| 2021-07-12 | -11.99 |
| 2021-07-09 | -10.92 |
| 2021-07-08 | -8.78 |
| 2021-07-07 | -4.28 |
| 2021-07-06 | -3.21 |
| 2021-07-05 | -1.14 |
| 2021-07-02 | -0.71 |
| 2021-06-30 | -1.50 |
| 2021-06-29 | -1.78 |
| 2021-06-28 | -0.43 |
| 2021-06-25 | 3.07 |
| 2021-06-24 | 1.36 |
| 2021-06-23 | 2.28 |
| 2021-06-22 | 2.28 |
| 2021-06-21 | 1.71 |
| 2021-06-18 | 3.43 |
| 2021-06-17 | 3.71 |
| 2021-06-16 | 3.43 |
| 2021-06-15 | 2.78 |
| 2021-06-11 | 3.71 |
| 2021-06-10 | 4.57 |
| 2021-06-09 | 3.71 |
| 2021-06-08 | 4.28 |
| 2021-06-07 | 7.14 |
| 2021-06-04 | 8.35 |
| 2021-06-03 | 10.49 |
| 2021-06-02 | 11.35 |
| 2021-06-01 | 15.06 |
| 2021-05-31 | 13.06 |
| 2021-05-28 | 12.13 |
| 2021-05-27 | 12.49 |
| 2021-05-26 | 10.71 |
| 2021-05-25 | 10.28 |
| 2021-05-24 | 11.85 |
| 2021-05-21 | 13.78 |
| 2021-05-20 | 11.99 |
| 2021-05-18 | 8.78 |
| 2021-05-17 | 3.57 |
| 2021-05-14 | -0.57 |
| 2021-05-13 | 0.21 |
| 2021-05-12 | 3.50 |
| 2021-05-11 | 2.57 |
| 2021-05-10 | 6.35 |
| 2021-05-07 | 9.42 |
| 2021-05-06 | 9.21 |
| 2021-05-05 | 3.85 |
| 2021-05-04 | 6.99 |
| 2021-05-03 | 8.71 |
| 2021-04-30 | 9.85 |
| 2021-04-29 | 13.85 |
| 2021-04-28 | 10.64 |
| 2021-04-27 | 7.57 |
| 2021-04-26 | 6.64 |
| 2021-04-23 | 7.78 |
| 2021-04-22 | 6.71 |
| 2021-04-21 | 0.79 |
| 2021-04-20 | 3.21 |
| 2021-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy