Xtrackers MSCI TAIWAN UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03036 | 2009-06-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 0 | 0 | 607.800 | 0.00 | 1,628,328 | 0.000 |
| 2025-08-15 | 0 | 0 | 634.600 | 0.00 | 1,628,328 | 0.000 |
| 2025-08-08 | 0 | 0 | 626.400 | 0.00 | 1,628,328 | 0.000 |
| 2025-08-01 | 0 | 0 | 603.200 | 0.00 | 1,628,328 | 0.000 |
| 2025-07-25 | 0 | 0 | 616.000 | 0.00 | 1,628,328 | 0.000 |
| 2025-07-18 | 0 | 0 | 626.400 | 0.00 | 1,628,328 | 0.000 |
| 2025-07-11 | 0 | 0 | 601.800 | 0.00 | 1,635,310 | 0.000 |
| 2025-07-04 | 0 | 0 | 605.200 | 0.00 | 1,635,310 | 0.000 |
| 2025-06-27 | 0 | 0 | 594.200 | 0.00 | 1,635,310 | 0.000 |
| 2025-06-20 | 0 | 0 | 573.600 | 0.00 | 1,635,310 | 0.000 |
| 2025-06-13 | 0 | 0 | 570.600 | 0.00 | 1,635,310 | 0.000 |
| 2025-06-06 | 0 | 0 | 550.800 | 0.00 | 1,635,310 | 0.000 |
| 2025-05-30 | 0 | 0 | 541.800 | 0.00 | 1,635,310 | 0.000 |
| 2025-05-23 | 0 | 0 | 547.800 | 0.00 | 1,635,310 | 0.000 |
| 2025-05-16 | 0 | 0 | 547.600 | 0.00 | 1,635,310 | 0.000 |
| 2025-05-09 | 0 | 0 | 523.800 | 0.00 | 1,665,310 | 0.000 |
| 2025-05-02 | 0 | 0 | 509.600 | 0.00 | 1,669,543 | 0.000 |
| 2025-04-25 | 0 | 0 | 461.800 | 0.00 | 1,680,871 | 0.000 |
| 2025-04-17 | 0 | 0 | 452.800 | 0.00 | 1,680,871 | 0.000 |
| 2025-04-11 | 0 | 0 | 454.500 | 0.00 | 1,705,871 | 0.000 |
| 2025-04-03 | 0 | 0 | 477.600 | 0.00 | 1,717,422 | 0.000 |
| 2025-03-28 | 0 | 0 | 496.700 | 0.00 | 1,805,058 | 0.000 |
| 2025-03-21 | 0 | 0 | 507.400 | 0.00 | 1,805,058 | 0.000 |
| 2025-03-14 | 0 | 0 | 502.800 | 0.00 | 1,807,260 | 0.000 |
| 2025-03-07 | 0 | 0 | 520.600 | 0.00 | 1,807,260 | 0.000 |
| 2025-02-28 | 0 | 0 | 516.800 | 0.00 | 1,807,260 | 0.000 |
| 2025-02-21 | 0 | 0 | 542.600 | 0.00 | 1,807,260 | 0.000 |
| 2025-02-14 | 0 | 0 | 532.800 | 0.00 | 1,722,260 | 0.000 |
| 2025-02-07 | 0 | 0 | 534.400 | 0.00 | 1,722,260 | 0.000 |
| 2025-01-28 | 0 | 0 | 510.200 | 0.00 | 1,722,260 | 0.000 |
| 2025-01-24 | 0 | 0 | 544.600 | 0.00 | 1,722,260 | 0.000 |
| 2025-01-17 | 0 | 0 | 533.800 | 0.00 | 1,722,260 | 0.000 |
| 2025-01-10 | 0 | 0 | 533.200 | 0.00 | 1,722,260 | 0.000 |
| 2025-01-03 | 0 | 0 | 523.000 | 0.00 | 1,722,260 | 0.000 |
| 2024-12-27 | 0 | 0 | 540.000 | 0.00 | 1,722,260 | 0.000 |
| 2024-12-20 | 0 | 0 | 524.200 | 0.00 | 1,807,260 | 0.000 |
| 2024-12-13 | 0 | 0 | 530.200 | 0.00 | 1,807,260 | 0.000 |
| 2024-12-06 | 0 | 0 | 542.800 | 0.00 | 1,807,260 | 0.000 |
| 2024-11-29 | 0 | 0 | 506.600 | 0.00 | 2,062,260 | 0.000 |
| 2024-11-22 | 0 | 0 | 530.800 | 0.00 | 2,062,260 | 0.000 |
| 2024-11-15 | 0 | 0 | 532.000 | 0.00 | 2,062,260 | 0.000 |
| 2024-11-08 | 0 | 0 | 556.800 | 0.00 | 2,062,260 | 0.000 |
| 2024-11-01 | 0 | 0 | 534.800 | 0.00 | 2,062,260 | 0.000 |
| 2024-10-25 | 0 | 0 | 547.800 | 0.00 | 2,062,260 | 0.000 |
| 2024-10-18 | 0 | 0 | 559.200 | 0.00 | 1,977,260 | 0.000 |
| 2024-10-10 | 0 | 0 | 533.400 | 0.00 | 1,892,260 | 0.000 |
| 2024-10-04 | 0 | 0 | 518.800 | 0.00 | 1,892,260 | 0.000 |
| 2024-09-27 | 0 | 0 | 544.600 | 0.00 | 1,849,760 | 0.000 |
| 2024-09-20 | 0 | 0 | 518.200 | 0.00 | 1,849,760 | 0.000 |
| 2024-09-13 | 0 | 0 | 509.000 | 0.00 | 1,849,760 | 0.000 |
| 2024-09-06 | 0 | 0 | 498.800 | 0.00 | 1,849,760 | 0.000 |
| 2024-08-30 | 0 | 0 | 527.400 | 0.00 | 1,849,760 | 0.000 |
| 2024-08-23 | 0 | 0 | 526.000 | 0.00 | 1,934,760 | 0.000 |
| 2024-08-16 | 0 | 0 | 519.800 | 0.00 | 1,934,760 | 0.000 |
| 2024-08-09 | 0 | 0 | 501.600 | 0.00 | 1,764,760 | 0.000 |
| 2024-08-02 | 0 | 0 | 491.900 | 0.00 | 1,764,760 | 0.000 |
| 2024-07-26 | 0 | 0 | 498.900 | 0.00 | 1,722,260 | 0.000 |
| 2024-07-19 | 0 | 0 | 523.800 | 0.00 | 1,722,260 | 0.000 |
| 2024-07-12 | 0 | 0 | 554.600 | 0.00 | 1,722,260 | 0.000 |
| 2024-07-05 | 0 | 0 | 540.000 | 0.00 | 1,722,260 | 0.000 |
| 2024-06-28 | 0 | 0 | 527.800 | 0.00 | 1,722,260 | 0.000 |
| 2024-06-21 | 0 | 0 | 535.000 | 0.00 | 1,722,260 | 0.000 |
| 2024-06-14 | 0 | 0 | 511.000 | 0.00 | 1,722,260 | 0.000 |
| 2024-06-07 | 0 | 0 | 496.100 | 0.00 | 1,722,260 | 0.000 |
| 2024-05-31 | 0 | 0 | 479.400 | 0.00 | 1,722,260 | 0.000 |
| 2024-05-24 | 0 | 0 | 493.400 | 0.00 | 1,807,260 | 0.000 |
| 2024-05-17 | 0 | 0 | 485.100 | 0.00 | 1,807,260 | 0.000 |
| 2024-05-10 | 0 | 0 | 466.700 | 0.00 | 1,807,260 | 0.000 |
| 2024-05-03 | 0 | 0 | 453.300 | 0.00 | 1,807,260 | 0.000 |
| 2024-04-26 | 0 | 0 | 445.600 | 0.00 | 1,807,260 | 0.000 |
| 2024-04-19 | 0 | 0 | 435.400 | 0.00 | 1,807,260 | 0.000 |
| 2024-04-12 | 0 | 0 | 471.200 | 0.00 | 1,892,260 | 0.000 |
| 2024-04-05 | 0 | 0 | 461.000 | 0.00 | 1,892,260 | 0.000 |
| 2024-03-28 | 0 | 0 | 462.800 | 0.00 | 1,892,260 | 0.000 |
| 2024-03-22 | 0 | 0 | 464.800 | 0.00 | 1,892,260 | 0.000 |
| 2024-03-15 | 0 | 0 | 456.900 | 0.00 | 1,892,260 | 0.000 |
| 2024-03-08 | 0 | 0 | 464.000 | 0.00 | 1,892,260 | 0.000 |
| 2024-03-01 | 0 | 0 | 435.100 | 0.00 | 1,807,260 | 0.000 |
| 2024-02-23 | 0 | 0 | 441.000 | 0.00 | 1,807,260 | 0.000 |
| 2024-02-16 | 0 | 0 | 432.300 | 0.00 | 1,807,260 | 0.000 |
| 2024-02-09 | 0 | 0 | 439.100 | 0.00 | 1,807,260 | 0.000 |
| 2024-02-02 | 0 | 0 | 420.700 | 0.00 | 1,637,260 | 0.000 |
| 2024-01-26 | 0 | 0 | 421.900 | 0.00 | 1,637,260 | 0.000 |
| 2024-01-19 | 0 | 0 | 414.300 | 0.00 | 1,637,260 | 0.000 |
| 2024-01-12 | 0 | 0 | 410.200 | 0.00 | 1,722,260 | 0.000 |
| 2024-01-05 | 0 | 0 | 410.300 | 0.00 | 1,807,260 | 0.000 |
| 2023-12-29 | 0 | 0 | 428.300 | 0.00 | 1,807,260 | 0.000 |
| 2023-12-22 | 0 | 0 | 408.300 | 0.00 | 1,807,260 | 0.000 |
| 2023-12-15 | 0 | 0 | 410.900 | 0.00 | 1,807,260 | 0.000 |
| 2023-12-08 | 0 | 0 | 399.100 | 0.00 | 2,062,260 | 0.000 |
| 2023-12-01 | 0 | 0 | 399.900 | 0.00 | 2,062,260 | 0.000 |
| 2023-11-24 | 0 | 0 | 398.000 | 0.00 | 2,062,260 | 0.000 |
| 2023-11-17 | 0 | 0 | 392.800 | 0.00 | 1,977,260 | 0.000 |
| 2023-11-10 | 0 | 0 | 375.800 | 0.00 | 1,977,260 | 0.000 |
| 2023-11-03 | 0 | 0 | 370.100 | 0.00 | 1,977,260 | 0.000 |
| 2023-10-27 | 0 | 0 | 360.000 | 0.00 | 1,977,260 | 0.000 |
| 2023-10-20 | 0 | 0 | 368.100 | 0.00 | 1,977,260 | 0.000 |
| 2023-10-13 | 0 | 0 | 379.500 | 0.00 | 2,062,260 | 0.000 |
| 2023-10-06 | 0 | 0 | 371.300 | 0.00 | 2,062,260 | 0.000 |
| 2023-09-29 | 0 | 0 | 370.200 | 0.00 | 2,062,260 | 0.000 |
| 2023-09-22 | 0 | 0 | 369.200 | 0.00 | 2,062,260 | 0.000 |
| 2023-09-15 | 0 | 0 | 382.500 | 0.00 | 2,062,260 | 0.000 |
| 2023-09-08 | 0 | 0 | 375.000 | 0.00 | 2,062,260 | 0.000 |
| 2023-09-01 | 0 | 0 | 380.500 | 0.00 | 2,062,260 | 0.000 |
| 2023-08-25 | 0 | 0 | 377.200 | 0.00 | 2,062,260 | 0.000 |
| 2023-08-18 | 0 | 0 | 375.000 | 0.00 | 2,062,260 | 0.000 |
| 2023-08-11 | 0 | 0 | 382.400 | 0.00 | 2,062,260 | 0.000 |
| 2023-08-04 | 0 | 0 | 383.300 | 0.00 | 2,147,260 | 0.000 |
| 2023-07-28 | 0 | 0 | 401.100 | 0.00 | 2,147,260 | 0.000 |
| 2023-07-21 | 0 | 0 | 395.800 | 0.00 | 2,317,260 | 0.000 |
| 2023-07-14 | 0 | 0 | 406.200 | 0.00 | 2,317,260 | 0.000 |
| 2023-07-07 | 0 | 0 | 385.300 | 0.00 | 2,232,260 | 0.000 |
| 2023-06-30 | 0 | 0 | 391.100 | 0.00 | 2,232,260 | 0.000 |
| 2023-06-23 | 0 | 0 | 394.500 | 0.00 | 2,062,260 | 0.000 |
| 2023-06-16 | 0 | 0 | 404.700 | 0.00 | 2,062,260 | 0.000 |
| 2023-06-09 | 0 | 0 | 392.100 | 0.00 | 2,062,260 | 0.000 |
| 2023-06-02 | 0 | 0 | 389.700 | 0.00 | 2,062,260 | 0.000 |
| 2023-05-25 | 0 | 0 | 376.100 | 0.00 | 2,062,260 | 0.000 |
| 2023-05-19 | 0 | 0 | 374.900 | 0.00 | 2,062,260 | 0.000 |
| 2023-05-12 | 0 | 0 | 364.500 | 0.00 | 2,062,260 | 0.000 |
| 2023-05-05 | 0 | 0 | 363.600 | 0.00 | 2,062,260 | 0.000 |
| 2023-04-28 | 0 | 0 | 363.600 | 0.00 | 2,062,260 | 0.000 |
| 2023-04-21 | 0 | 0 | 370.700 | 0.00 | 2,062,260 | 0.000 |
| 2023-04-14 | 0 | 0 | 376.000 | 0.00 | 2,062,260 | 0.000 |
| 2023-04-06 | 0 | 0 | 377.800 | 0.00 | 1,977,260 | 0.000 |
| 2023-03-31 | 0 | 0 | 378.000 | 0.00 | 1,977,260 | 0.000 |
| 2023-03-24 | 0 | 0 | 380.000 | 0.00 | 1,977,260 | 0.000 |
| 2023-03-17 | 0 | 0 | 365.200 | 0.00 | 1,977,260 | 0.000 |
| 2023-03-10 | 0 | 0 | 367.000 | 0.00 | 1,977,260 | 0.000 |
| 2023-03-03 | 0 | 0 | 367.900 | 0.00 | 1,977,260 | 0.000 |
| 2023-02-24 | 0 | 0 | 370.100 | 0.00 | 1,977,260 | 0.000 |
| 2023-02-17 | 0 | 0 | 371.400 | 0.00 | 1,977,260 | 0.000 |
| 2023-02-10 | 0 | 0 | 376.600 | 0.00 | 1,977,260 | 0.000 |
| 2023-02-03 | 0 | 0 | 380.200 | 0.00 | 1,977,260 | 0.000 |
| 2023-01-27 | 0 | 0 | 373.600 | 0.00 | 1,977,260 | 0.000 |
| 2023-01-20 | 0 | 0 | 363.700 | 0.00 | 1,977,260 | 0.000 |
| 2023-01-13 | 0 | 0 | 354.400 | 0.00 | 1,977,260 | 0.000 |
| 2023-01-06 | 0 | 0 | 333.300 | 0.00 | 1,977,260 | 0.000 |
| 2022-12-30 | 0 | 0 | 333.000 | 0.00 | 1,977,260 | 0.000 |
| 2022-12-23 | 0 | 0 | 334.600 | 0.00 | 1,977,260 | 0.000 |
| 2022-12-16 | 0 | 0 | 338.900 | 0.00 | 1,977,260 | 0.000 |
| 2022-12-09 | 0 | 0 | 344.600 | 0.00 | 1,977,260 | 0.000 |
| 2022-12-02 | 0 | 0 | 351.200 | 0.00 | 1,977,260 | 0.000 |
| 2022-11-25 | 0 | 0 | 344.500 | 0.00 | 1,977,260 | 0.000 |
| 2022-11-18 | 0 | 0 | 339.800 | 0.00 | 1,977,260 | 0.000 |
| 2022-11-11 | 0 | 0 | 330.800 | 0.00 | 1,977,260 | 0.000 |
| 2022-11-04 | 0 | 0 | 290.000 | 0.00 | 1,977,260 | 0.000 |
| 2022-10-28 | 0 | 0 | 288.300 | 0.00 | 1,977,260 | 0.000 |
| 2022-10-21 | 0 | 0 | 290.200 | 0.00 | 1,977,260 | 0.000 |
| 2022-10-14 | 0 | 0 | 294.900 | 0.00 | 2,062,260 | 0.000 |
| 2022-10-07 | 0 | 0 | 313.200 | 0.00 | 2,147,260 | 0.000 |
| 2022-09-30 | 0 | 0 | 305.000 | 0.00 | 2,147,260 | 0.000 |
| 2022-09-23 | 0 | 0 | 324.200 | 0.00 | 2,147,260 | 0.000 |
| 2022-09-16 | 0 | 0 | 334.800 | 0.00 | 2,147,260 | 0.000 |
| 2022-09-09 | 0 | 0 | 345.100 | 0.00 | 2,147,260 | 0.000 |
| 2022-09-02 | 0 | 0 | 346.700 | 0.00 | 2,147,260 | 0.000 |
| 2022-08-26 | 0 | 0 | 368.000 | 0.00 | 2,147,260 | 0.000 |
| 2022-08-19 | 0 | 0 | 373.000 | 0.00 | 2,147,260 | 0.000 |
| 2022-08-12 | 0 | 0 | 369.500 | 0.00 | 2,147,260 | 0.000 |
| 2022-08-05 | 0 | 0 | 363.600 | 0.00 | 2,147,260 | 0.000 |
| 2022-07-29 | 0 | 0 | 361.400 | 0.00 | 2,147,260 | 0.000 |
| 2022-07-22 | 0 | 0 | 359.400 | 0.00 | 2,147,260 | 0.000 |
| 2022-07-15 | 0 | 0 | 349.100 | 0.00 | 2,147,260 | 0.000 |
| 2022-07-08 | 0 | 0 | 348.100 | 0.00 | 2,147,260 | 0.000 |
| 2022-06-30 | 0 | 0 | 354.900 | 0.00 | 2,317,260 | 0.000 |
| 2022-06-24 | 0 | 0 | 365.900 | 0.00 | 2,402,260 | 0.000 |
| 2022-06-17 | 0 | 0 | 371.800 | 0.00 | 2,402,260 | 0.000 |
| 2022-06-10 | 0 | 0 | 394.300 | 0.00 | 2,402,260 | 0.000 |
| 2022-06-02 | 0 | 0 | 400.500 | 0.00 | 2,402,260 | 0.000 |
| 2022-05-27 | 0 | 0 | 395.700 | 0.00 | 2,402,260 | 0.000 |
| 2022-05-20 | 0 | 0 | 389.200 | 0.00 | 2,402,260 | 0.000 |
| 2022-05-13 | 0 | 0 | 376.700 | 0.00 | 2,487,260 | 0.000 |
| 2022-05-06 | 0 | 0 | 392.000 | 0.00 | 2,572,260 | 0.000 |
| 2022-04-29 | 0 | 0 | 401.600 | 0.00 | 2,572,260 | 0.000 |
| 2022-04-22 | 0 | 0 | 418.000 | 0.00 | 2,572,260 | 0.000 |
| 2022-04-14 | 0 | 0 | 422.900 | 0.00 | 2,529,760 | 0.000 |
| 2022-04-08 | 0 | 0 | 421.700 | 0.00 | 2,529,760 | 0.000 |
| 2022-04-01 | 0 | 0 | 433.800 | 0.00 | 2,529,760 | 0.000 |
| 2022-03-25 | 0 | 0 | 437.500 | 0.00 | 2,614,760 | 0.000 |
| 2022-03-18 | 0 | 0 | 432.900 | 0.00 | 2,679,760 | 0.000 |
| 2022-03-11 | 0 | 0 | 430.000 | 0.00 | 2,934,760 | 0.000 |
| 2022-03-04 | 0 | 0 | 445.500 | 0.00 | 2,934,760 | 0.000 |
| 2022-02-25 | 0 | 0 | 445.300 | 0.00 | 3,019,760 | 0.000 |
| 2022-02-18 | 0 | 0 | 460.800 | 0.00 | 3,019,760 | 0.000 |
| 2022-02-11 | 0 | 0 | 468.900 | 0.00 | 3,019,760 | 0.000 |
| 2022-02-04 | 0 | 0 | 453.800 | 0.00 | 3,019,760 | 0.000 |
| 2022-01-28 | 0 | 0 | 435.500 | 0.00 | 3,019,760 | 0.000 |
| 2022-01-21 | 0 | 0 | 459.000 | 0.00 | 2,849,760 | 0.000 |
| 2022-01-14 | 0 | 0 | 474.700 | 0.00 | 2,849,760 | 0.000 |
| 2022-01-07 | 0 | 0 | 466.800 | 0.00 | 2,849,760 | 0.000 |
| 2021-12-31 | 0 | 0 | 467.000 | 0.00 | 2,849,760 | 0.000 |
| 2021-12-24 | 0 | 0 | 456.100 | 0.00 | 2,849,760 | 0.000 |
| 2021-12-17 | 0 | 0 | 452.600 | 0.00 | 2,849,760 | 0.000 |
| 2021-12-10 | 0 | 0 | 452.900 | 0.00 | 2,849,760 | 0.000 |
| 2021-12-03 | 0 | 0 | 451.100 | 0.00 | 2,849,760 | 0.000 |
| 2021-11-26 | 0 | 0 | 442.200 | 0.00 | 2,849,760 | 0.000 |
| 2021-11-19 | 0 | 0 | 451.600 | 0.00 | 2,849,760 | 0.000 |
| 2021-11-12 | 0 | 0 | 442.100 | 0.00 | 2,849,760 | 0.000 |
| 2021-11-05 | 0 | 0 | 432.900 | 0.00 | 2,849,760 | 0.000 |
| 2021-10-29 | 0 | 0 | 430.100 | 0.00 | 2,849,760 | 0.000 |
| 2021-10-22 | 0 | 0 | 425.000 | 0.00 | 2,934,760 | 0.000 |
| 2021-10-15 | 0 | 0 | 426.400 | 0.00 | 2,934,760 | 0.000 |
| 2021-10-08 | 0 | 0 | 422.900 | 0.00 | 2,934,760 | 0.000 |
| 2021-09-30 | 0 | 0 | 432.400 | 0.00 | 2,934,760 | 0.000 |
| 2021-09-24 | 0 | 0 | 443.100 | 0.00 | 2,934,760 | 0.000 |
| 2021-09-17 | 0 | 0 | 448.600 | 0.00 | 2,934,760 | 0.000 |
| 2021-09-10 | 0 | 0 | 451.000 | 0.00 | 2,934,760 | 0.000 |
| 2021-09-03 | 0 | 0 | 447.200 | 0.00 | 2,934,760 | 0.000 |
| 2021-08-27 | 0 | 0 | 437.200 | 0.00 | 2,934,760 | 0.000 |
| 2021-08-20 | 0 | 0 | 414.900 | 0.00 | 2,934,760 | 0.000 |
| 2021-08-13 | 0 | 0 | 429.100 | 0.00 | 2,934,760 | 0.000 |
| 2021-08-06 | 0 | 0 | 444.000 | 0.00 | 2,934,760 | 0.000 |
| 2021-07-30 | 0 | 0 | 432.000 | 0.00 | 2,934,760 | 0.000 |
| 2021-07-23 | 0 | 0 | 435.200 | 0.00 | 3,019,760 | 0.000 |
| 2021-07-16 | 0 | 0 | 444.000 | 0.00 | 3,019,760 | 0.000 |
| 2021-07-09 | 0 | 0 | 443.900 | 0.00 | 3,019,760 | 0.000 |
| 2021-07-02 | 0 | 0 | 438.500 | 0.00 | 3,019,760 | 0.000 |
| 2021-06-25 | 0 | 0 | 436.600 | 0.00 | 3,104,760 | 0.000 |
| 2021-06-18 | 0 | 0 | 442.500 | 0.00 | 3,104,760 | 0.000 |
| 2021-06-11 | 0 | 0 | 442.200 | 0.00 | 3,104,760 | 0.000 |
| 2021-06-04 | 0 | 0 | 436.900 | 0.00 | 3,104,760 | 0.000 |
| 2021-05-28 | 0 | 0 | 431.500 | 0.00 | 3,104,760 | 0.000 |
| 2021-05-21 | 0 | 0 | 412.100 | 0.00 | 3,104,760 | 0.000 |
| 2021-05-14 | 0 | 0 | 405.000 | 0.00 | 5,144,760 | 0.000 |
| 2021-05-07 | 0 | 0 | 439.700 | 0.00 | 5,144,760 | 0.000 |
| 2021-04-30 | 0 | 0 | 447.400 | 0.00 | 5,229,760 | 0.000 |
| 2021-04-23 | 0 | 0 | 438.000 | 0.00 | 5,229,760 | 0.000 |
| 2021-04-16 | 0 | 0 | 429.500 | 0.00 | 5,229,760 | 0.000 |
| 2021-04-09 | 0 | 0 | 425.100 | 0.00 | 5,144,760 | 0.000 |
| 2021-04-01 | 0 | 0 | 415.500 | 0.00 | 5,144,760 | 0.000 |
| 2021-03-26 | 0 | 0 | 409.200 | 0.00 | 5,144,760 | 0.000 |
| 2021-03-19 | 0 | 0 | 406.500 | 0.00 | 5,144,760 | 0.000 |
| 2021-03-12 | 0 | 0 | 411.000 | 0.00 | 5,144,760 | 0.000 |
| 2021-03-05 | 0 | 0 | 404.000 | 0.00 | 5,144,760 | 0.000 |
| 2021-02-26 | 0 | 0 | 410.300 | 0.00 | 5,144,760 | 0.000 |
| 2021-02-19 | 0 | 0 | 420.300 | 0.00 | 5,144,760 | 0.000 |
| 2021-02-11 | 0 | 0 | 413.200 | 0.00 | 5,144,760 | 0.000 |
| 2021-02-05 | 0 | 0 | 404.400 | 0.00 | 5,144,760 | 0.000 |
| 2021-01-29 | 0 | 0 | 386.900 | 0.00 | 5,144,760 | 0.000 |
| 2021-01-22 | 0 | 0 | 410.300 | 0.00 | 5,144,760 | 0.000 |
| 2021-01-15 | 0 | 0 | 398.000 | 0.00 | 5,144,760 | 0.000 |
| 2021-01-08 | 0 | 0 | 395.800 | 0.00 | 4,974,760 | 0.000 |
| 2020-12-31 | 0 | 0 | 367.100 | 0.00 | 4,889,760 | 0.000 |
| 2020-12-24 | 0 | 0 | 357.300 | 0.00 | 4,889,760 | 0.000 |
| 2020-12-18 | 0 | 0 | 358.000 | 0.00 | 4,889,760 | 0.000 |
| 2020-12-11 | 0 | 0 | 357.700 | 0.00 | 4,889,760 | 0.000 |
| 2020-12-04 | 0 | 0 | 350.000 | 0.00 | 4,889,760 | 0.000 |
| 2020-11-27 | 0 | 0 | 338.000 | 0.00 | 4,804,760 | 0.000 |
| 2020-11-20 | 0 | 0 | 337.300 | 0.00 | 4,549,760 | 0.000 |
| 2020-11-13 | 0 | 0 | 326.300 | 0.00 | 4,464,760 | 0.000 |
| 2020-11-06 | 0 | 0 | 318.900 | 0.00 | 4,209,760 | 0.000 |
| 2020-10-30 | 0 | 0 | 303.100 | 0.00 | 4,209,760 | 0.000 |
| 2020-10-23 | 0 | 0 | 313.800 | 0.00 | 4,209,760 | 0.000 |
| 2020-10-16 | 0 | 0 | 310.600 | 0.00 | 4,464,760 | 0.000 |
| 2020-10-09 | 0 | 0 | 315.700 | 0.00 | 4,464,760 | 0.000 |
| 2020-09-30 | 0 | 0 | 300.000 | 0.00 | 4,464,760 | 0.000 |
| 2020-09-25 | 0 | 0 | 292.000 | 0.00 | 4,464,760 | 0.000 |
| 2020-09-18 | 0 | 0 | 306.900 | 0.00 | 4,464,760 | 0.000 |
| 2020-09-11 | 0 | 0 | 300.100 | 0.00 | 4,209,760 | 0.000 |
| 2020-09-04 | 0 | 0 | 300.100 | 0.00 | 4,209,760 | 0.000 |
| 2020-08-28 | 0 | 0 | 301.000 | 0.00 | 4,124,760 | 0.000 |
| 2020-08-21 | 0 | 0 | 297.400 | 0.00 | 4,124,760 | 0.000 |
| 2020-08-14 | 0 | 0 | 304.100 | 0.00 | 4,124,760 | 0.000 |
| 2020-08-07 | 0 | 0 | 304.000 | 0.00 | 3,588,270 | 0.000 |
| 2020-07-31 | 0 | 0 | 301.000 | 0.00 | 2,993,270 | 0.000 |
| 2020-07-24 | 0 | 0 | 288.900 | 0.00 | 2,228,270 | 0.000 |
| 2020-07-17 | 0 | 0 | 282.000 | 0.00 | 2,228,270 | 0.000 |
| 2020-07-10 | 0 | 0 | 279.400 | 0.00 | 2,228,270 | 0.000 |
| 2020-07-03 | 0 | 0 | 272.900 | 0.00 | 2,228,270 | 0.000 |
| 2020-06-26 | 0 | 0 | 263.000 | 0.00 | 2,313,270 | 0.000 |
| 2020-06-19 | 0 | 0 | 260.000 | 0.00 | 2,398,270 | 0.000 |
| 2020-06-12 | 0 | 0 | 257.600 | 0.00 | 2,398,270 | 0.000 |
| 2020-06-05 | 0 | 0 | 256.700 | 0.00 | 2,398,270 | 0.000 |
| 2020-05-29 | 0 | 0 | 240.800 | 0.00 | 2,483,270 | 0.000 |
| 2020-05-22 | 0 | 0 | 238.600 | 0.00 | 2,483,270 | 0.000 |
| 2020-05-15 | 0 | 0 | 242.400 | 0.00 | 2,398,270 | 0.000 |
| 2020-05-08 | 0 | 0 | 244.000 | 0.00 | 2,398,270 | 0.000 |
| 2020-04-29 | 0 | 0 | 241.000 | 0.00 | 2,398,270 | 0.000 |
| 2020-04-24 | 0 | 0 | 230.600 | 0.00 | 2,483,270 | 0.000 |
| 2020-04-17 | 0 | 0 | 238.000 | 0.00 | 2,993,270 | 0.000 |
| 2020-04-09 | 0 | 0 | 226.800 | 0.00 | 2,993,270 | 0.000 |
| 2020-04-03 | 0 | 0 | 216.800 | 0.00 | 3,588,270 | 0.000 |
| 2020-03-27 | 0 | 0 | 216.000 | 0.00 | 3,588,270 | 0.000 |
| 2020-03-20 | 0 | 0 | 213.600 | 0.00 | 3,758,270 | 0.000 |
| 2020-03-13 | 0 | 0 | 229.000 | 0.00 | 3,843,270 | 0.000 |
| 2020-03-06 | 0 | 0 | 252.800 | 0.00 | 4,183,270 | 0.000 |
| 2020-02-28 | 0 | 0 | 245.600 | 0.00 | 4,268,270 | 0.000 |
| 2020-02-21 | 0 | 0 | 259.800 | 0.00 | 4,268,270 | 0.000 |
| 2020-02-14 | 0 | 0 | 266.600 | 0.00 | 4,268,270 | 0.000 |
| 2020-02-07 | 0 | 0 | 261.000 | 0.00 | 4,608,270 | 0.000 |
| 2020-01-31 | 0 | 0 | 255.400 | 0.00 | 4,608,270 | 0.000 |
| 2020-01-24 | 0 | 0 | 270.000 | 0.00 | 4,608,270 | 0.000 |
| 2020-01-17 | 0 | 0 | 274.400 | 0.00 | 4,353,270 | 0.000 |
| 2020-01-10 | 0 | 0 | 271.000 | 0.00 | 4,268,270 | 0.000 |
| 2020-01-03 | 0 | 0 | 271.600 | 0.00 | 3,673,270 | 0.000 |
| 2019-12-27 | 0 | 0 | 272.600 | 0.00 | 3,673,270 | 0.000 |
| 2019-12-20 | 0 | 0 | 270.200 | 0.00 | 3,673,270 | 0.000 |
| 2019-12-13 | 0 | 0 | 269.600 | 0.00 | 3,418,270 | 0.000 |
| 2019-12-06 | 0 | 0 | 256.800 | 0.00 | 3,078,270 | 0.000 |
| 2019-11-29 | 0 | 0 | 252.600 | 0.00 | 2,568,270 | 0.000 |
| 2019-11-22 | 0 | 0 | 255.800 | 0.00 | 2,568,270 | 0.000 |
| 2019-11-15 | 0 | 0 | 254.800 | 0.00 | 2,568,270 | 0.000 |
| 2019-11-08 | 0 | 0 | 258.000 | 0.00 | 2,568,270 | 0.000 |
| 2019-11-01 | 0 | 0 | 249.400 | 0.00 | 2,483,270 | 0.000 |
| 2019-10-25 | 0 | 0 | 246.600 | 0.00 | 2,398,270 | 0.000 |
| 2019-10-18 | 0 | 0 | 244.400 | 0.00 | 2,398,270 | 0.000 |
| 2019-10-11 | 0 | 0 | 239.800 | 0.00 | 2,228,270 | 0.000 |
| 2019-10-04 | 0 | 0 | 233.800 | 0.00 | 2,228,270 | 0.000 |
| 2019-09-27 | 0 | 0 | 231.200 | 0.00 | 2,228,270 | 0.000 |
| 2019-09-20 | 0 | 0 | 232.200 | 0.00 | 2,228,270 | 0.000 |
| 2019-09-13 | 0 | 0 | 231.400 | 0.00 | 2,058,270 | 0.000 |
| 2019-09-06 | 0 | 0 | 226.600 | 0.00 | 1,888,270 | 0.000 |
| 2019-08-30 | 0 | 0 | 221.600 | 0.00 | 1,888,270 | 0.000 |
| 2019-08-23 | 0 | 0 | 219.200 | 0.00 | 1,888,270 | 0.000 |
| 2019-08-16 | 0 | 0 | 214.000 | 0.00 | 1,888,270 | 0.000 |
| 2019-08-09 | 0 | 0 | 218.200 | 0.00 | 2,058,270 | 0.000 |
| 2019-08-02 | 0 | 0 | 218.600 | 0.00 | 2,228,270 | 0.000 |
| 2019-07-26 | 0 | 0 | 227.800 | 0.00 | 2,228,270 | 0.000 |
| 2019-07-19 | 0 | 0 | 226.400 | 0.00 | 2,228,270 | 0.000 |
| 2019-07-12 | 0 | 0 | 223.800 | 0.00 | 2,228,270 | 0.000 |
| 2019-07-05 | 0 | 0 | 220.400 | 0.00 | 2,228,270 | 0.000 |
| 2019-06-28 | 0 | 0 | 220.000 | 0.00 | 2,228,270 | 0.000 |
| 2019-06-21 | 0 | 0 | 220.400 | 0.00 | 2,143,270 | 0.000 |
| 2019-06-14 | 0 | 0 | 210.800 | 0.00 | 2,143,270 | 0.000 |
| 2019-06-06 | 0 | 0 | 209.600 | 0.00 | 2,143,270 | 0.000 |
| 2019-05-31 | 0 | 0 | 208.000 | 0.00 | 2,313,270 | 0.000 |
| 2019-05-24 | 0 | 0 | 206.200 | 0.00 | 2,313,270 | 0.000 |
| 2019-05-17 | 0 | 0 | 211.400 | 0.00 | 2,313,270 | 0.000 |
| 2019-05-10 | 0 | 0 | 222.600 | 0.00 | 2,313,270 | 0.000 |
| 2019-05-03 | 0 | 0 | 230.400 | 0.00 | 2,313,270 | 0.000 |
| 2019-04-26 | 0 | 0 | 226.400 | 0.00 | 2,313,270 | 0.000 |
| 2019-04-18 | 0 | 0 | 227.600 | 0.00 | 2,483,270 | 0.000 |
| 2019-04-12 | 0 | 0 | 223.000 | 0.00 | 2,483,270 | 0.000 |
| 2019-04-04 | 0 | 0 | 221.200 | 0.00 | 3,163,270 | 0.000 |
| 2019-03-29 | 0 | 0 | 218.000 | 0.00 | 3,163,270 | 0.000 |
| 2019-03-22 | 0 | 0 | 218.200 | 0.00 | 3,163,270 | 0.000 |
| 2019-03-15 | 0 | 0 | 212.800 | 0.00 | 3,163,270 | 0.000 |
| 2019-03-08 | 0 | 0 | 208.200 | 0.00 | 3,843,270 | 0.000 |
| 2019-03-01 | 0 | 0 | 210.800 | 0.00 | 3,843,270 | 0.000 |
| 2019-02-22 | 0 | 0 | 212.200 | 0.00 | 4,353,270 | 0.000 |
| 2019-02-15 | 0 | 0 | 206.000 | 0.00 | 4,353,270 | 0.000 |
| 2019-02-08 | 0 | 0 | 208.400 | 0.00 | 4,693,270 | 0.000 |
| 2019-02-01 | 0 | 0 | 208.400 | 0.00 | 4,693,270 | 0.000 |
| 2019-01-25 | 0 | 0 | 205.400 | 0.00 | 4,693,270 | 0.000 |
| 2019-01-18 | 0 | 0 | 200.600 | 0.00 | 4,693,270 | 0.000 |
| 2019-01-11 | 0 | 0 | 199.900 | 0.00 | 4,693,270 | 0.000 |
| 2019-01-04 | 0 | 0 | 191.200 | 0.00 | 4,693,270 | 0.000 |
| 2018-12-28 | 0 | 0 | 199.700 | 0.00 | 4,693,270 | 0.000 |
| 2018-12-21 | 0 | 0 | 200.200 | 0.00 | 4,693,270 | 0.000 |
| 2018-12-14 | 0 | 0 | 199.300 | 0.00 | 4,693,270 | 0.000 |
| 2018-12-07 | 0 | 0 | 198.600 | 0.00 | 4,693,270 | 0.000 |
| 2018-11-30 | 0 | 0 | 204.200 | 0.00 | 4,693,270 | 0.000 |
| 2018-11-23 | 0 | 0 | 198.500 | 0.00 | 4,608,270 | 0.000 |
| 2018-11-16 | 0 | 0 | 202.800 | 0.00 | 4,608,270 | 0.000 |
| 2018-11-09 | 0 | 0 | 204.800 | 0.00 | 4,608,270 | 0.000 |
| 2018-11-02 | 0 | 0 | 210.600 | 0.00 | 4,608,270 | 0.000 |
| 2018-10-26 | 0 | 0 | 197.100 | 0.00 | 4,608,270 | 0.000 |
| 2018-10-19 | 0 | 0 | 210.400 | 0.00 | 4,608,270 | 0.000 |
| 2018-10-12 | 0 | 0 | 207.800 | 0.00 | 4,608,270 | 0.000 |
| 2018-10-05 | 0 | 0 | 220.000 | 0.00 | 4,608,270 | 0.000 |
| 2018-09-28 | 0 | 0 | 231.800 | 0.00 | 4,608,270 | 0.000 |
| 2018-09-21 | 0 | 0 | 229.800 | 0.00 | 4,608,270 | 0.000 |
| 2018-09-14 | 0 | 0 | 229.400 | 0.00 | 4,608,270 | 0.000 |
| 2018-09-07 | 0 | 0 | 229.600 | 0.00 | 4,608,270 | 0.000 |
| 2018-08-31 | 0 | 0 | 232.600 | 0.00 | 4,608,270 | 0.000 |
| 2018-08-24 | 0 | 0 | 226.000 | 0.00 | 4,098,270 | 0.000 |
| 2018-08-17 | 0 | 0 | 223.200 | 0.00 | 4,098,270 | 0.000 |
| 2018-08-10 | 0 | 0 | 229.600 | 0.00 | 4,098,270 | 0.000 |
| 2018-08-03 | 0 | 0 | 229.000 | 0.00 | 4,098,270 | 0.000 |
| 2018-07-27 | 0 | 0 | 229.800 | 0.00 | 4,098,270 | 0.000 |
| 2018-07-20 | 0 | 0 | 225.600 | 0.00 | 4,098,270 | 0.000 |
| 2018-07-13 | 0 | 0 | 222.000 | 0.00 | 4,098,270 | 0.000 |
| 2018-07-06 | 0 | 0 | 215.800 | 0.00 | 4,268,270 | 0.000 |
| 2018-06-29 | 0 | 0 | 218.600 | 0.00 | 4,353,270 | 0.000 |
| 2018-06-22 | 0 | 0 | 220.800 | 0.00 | 4,353,270 | 0.000 |
| 2018-06-15 | 0 | 0 | 225.400 | 0.00 | 4,353,270 | 0.000 |
| 2018-06-08 | 0 | 0 | 229.200 | 0.00 | 4,353,270 | 0.000 |
| 2018-06-01 | 0 | 0 | 225.000 | 0.00 | 4,438,270 | 0.000 |
| 2018-05-25 | 0 | 0 | 226.000 | 0.00 | 4,438,270 | 0.000 |
| 2018-05-18 | 0 | 0 | 225.000 | 0.00 | 4,523,270 | 0.000 |
| 2018-05-11 | 0 | 0 | 227.000 | 0.00 | 5,033,270 | 0.000 |
| 2018-05-04 | 0 | 0 | 218.400 | 0.00 | 5,033,270 | 0.000 |
| 2018-04-27 | 0 | 0 | 219.400 | 0.00 | 5,033,270 | 0.000 |
| 2018-04-20 | 0 | 0 | 225.800 | 0.00 | 5,458,270 | 0.000 |
| 2018-04-13 | 0 | 0 | 234.000 | 0.00 | 5,458,270 | 0.000 |
| 2018-04-06 | 0 | 0 | 233.400 | 0.00 | 5,458,270 | 0.000 |
| 2018-03-29 | 0 | 0 | 233.400 | 0.00 | 4,778,270 | 0.000 |
| 2018-03-23 | 0 | 0 | 233.000 | 0.00 | 4,863,270 | 0.000 |
| 2018-03-16 | 0 | 0 | 238.200 | 0.00 | 4,863,270 | 0.000 |
| 2018-03-09 | 0 | 0 | 232.200 | 0.00 | 4,863,270 | 0.000 |
| 2018-03-02 | 0 | 0 | 227.800 | 0.00 | 5,203,270 | 0.000 |
| 2018-02-23 | 0 | 0 | 229.800 | 0.00 | 5,203,270 | 0.000 |
| 2018-02-15 | 0 | 0 | 228.800 | 0.00 | 5,203,270 | 0.000 |
| 2018-02-09 | 0 | 0 | 220.400 | 0.00 | 5,203,270 | 0.000 |
| 2018-02-02 | 0 | 0 | 239.200 | 0.00 | 5,203,270 | 0.000 |
| 2018-01-26 | 0 | 0 | 239.800 | 0.00 | 5,203,270 | 0.000 |
| 2018-01-19 | 0 | 0 | 237.000 | 0.00 | 5,203,270 | 0.000 |
| 2018-01-12 | 0 | 0 | 226.400 | 0.00 | 5,203,270 | 0.000 |
| 2018-01-05 | 0 | 0 | 228.000 | 0.00 | 5,203,270 | 0.000 |
| 2017-12-29 | 0 | 0 | 221.000 | 0.00 | 4,863,270 | 0.000 |
| 2017-12-22 | 0 | 0 | 218.000 | 0.00 | 4,438,270 | 0.000 |
| 2017-12-15 | 0 | 0 | 216.800 | 0.00 | 4,438,270 | 0.000 |
| 2017-12-08 | 0 | 0 | 215.000 | 0.00 | 4,438,270 | 0.000 |
| 2017-12-01 | 0 | 0 | 221.200 | 0.00 | 4,013,270 | 0.000 |
| 2017-11-24 | 0 | 0 | 228.200 | 0.00 | 4,013,270 | 0.000 |
| 2017-11-17 | 0 | 0 | 224.600 | 0.00 | 4,013,270 | 0.000 |
| 2017-11-10 | 0 | 0 | 224.000 | 0.00 | 3,928,270 | 0.000 |
| 2017-11-03 | 0 | 0 | 225.800 | 0.00 | 3,928,270 | 0.000 |
| 2017-10-27 | 0 | 0 | 223.800 | 0.00 | 3,928,270 | 0.000 |
| 2017-10-20 | 0 | 0 | 224.400 | 0.00 | 3,928,270 | 0.000 |
| 2017-10-13 | 0 | 0 | 223.600 | 0.00 | 3,928,270 | 0.000 |
| 2017-10-06 | 0 | 0 | 217.600 | 0.00 | 4,098,270 | 0.000 |
| 2017-09-29 | 0 | 0 | 213.000 | 0.00 | 4,098,270 | 0.000 |
| 2017-09-22 | 0 | 0 | 216.800 | 0.00 | 4,268,270 | 0.000 |
| 2017-09-15 | 0 | 0 | 220.400 | 0.00 | 4,268,270 | 0.000 |
| 2017-09-08 | 0 | 0 | 222.400 | 0.00 | 4,268,270 | 0.000 |
| 2017-09-01 | 0 | 0 | 221.800 | 0.00 | 4,268,270 | 0.000 |
| 2017-08-25 | 0 | 0 | 219.200 | 0.00 | 4,268,270 | 0.000 |
| 2017-08-18 | 0 | 0 | 214.600 | 0.00 | 4,268,270 | 0.000 |
| 2017-08-11 | 0 | 0 | 213.600 | 0.00 | 4,268,270 | 0.000 |
| 2017-08-04 | 0 | 0 | 219.200 | 0.00 | 4,268,270 | 0.000 |
| 2017-07-28 | 0 | 0 | 217.200 | 0.00 | 4,268,270 | 0.000 |
| 2017-07-21 | 0 | 0 | 216.400 | 0.00 | 4,268,270 | 0.000 |
| 2017-07-14 | 0 | 0 | 215.600 | 0.00 | 4,268,270 | 0.000 |
| 2017-07-07 | 0 | 0 | 208.800 | 0.00 | 4,268,270 | 0.000 |
| 2017-06-30 | 0 | 0 | 211.200 | 0.00 | 4,268,270 | 0.000 |
| 2017-06-23 | 0 | 0 | 209.800 | 0.00 | 4,268,270 | 0.000 |
| 2017-06-16 | 0 | 0 | 204.200 | 0.00 | 4,268,270 | 0.000 |
| 2017-06-09 | 0 | 0 | 206.800 | 0.00 | 4,268,270 | 0.000 |
| 2017-06-02 | 0 | 0 | 204.600 | 0.00 | 4,268,270 | 0.000 |
| 2017-05-26 | 0 | 0 | 205.000 | 0.00 | 4,268,270 | 0.000 |
| 2017-05-19 | 0 | 0 | 200.600 | 0.00 | 3,928,270 | 0.000 |
| 2017-05-12 | 0 | 0 | 202.400 | 0.00 | 3,928,270 | 0.000 |
| 2017-05-05 | 0 | 0 | 199.800 | 0.00 | 4,098,270 | 0.000 |
| 2017-04-28 | 0 | 0 | 197.200 | 0.00 | 3,588,270 | 0.000 |
| 2017-04-21 | 0 | 0 | 191.700 | 0.00 | 3,588,270 | 0.000 |
| 2017-04-13 | 0 | 0 | 195.200 | 0.00 | 3,588,270 | 0.000 |
| 2017-04-07 | 0 | 0 | 193.700 | 0.00 | 3,588,270 | 0.000 |
| 2017-03-31 | 0 | 0 | 195.000 | 0.00 | 3,588,270 | 0.000 |
| 2017-03-24 | 0 | 0 | 194.700 | 0.00 | 3,588,270 | 0.000 |
| 2017-03-17 | 0 | 193.400 | 0.00 | 3,588,270 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy