Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03036 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3036 % |
|---|---|
| 2025-08-19 | 505.94 |
| 2025-08-18 | 508.44 |
| 2025-08-15 | 508.44 |
| 2025-08-14 | 508.44 |
| 2025-08-13 | 508.44 |
| 2025-08-12 | 500.58 |
| 2025-08-11 | 500.58 |
| 2025-08-08 | 500.58 |
| 2025-08-07 | 506.52 |
| 2025-08-06 | 487.54 |
| 2025-08-05 | 487.54 |
| 2025-08-04 | 480.82 |
| 2025-08-01 | 478.33 |
| 2025-07-31 | 486.77 |
| 2025-07-30 | 490.60 |
| 2025-07-29 | 490.60 |
| 2025-07-28 | 490.60 |
| 2025-07-25 | 490.60 |
| 2025-07-24 | 491.56 |
| 2025-07-23 | 490.03 |
| 2025-07-22 | 490.03 |
| 2025-07-21 | 497.70 |
| 2025-07-18 | 500.58 |
| 2025-07-17 | 487.15 |
| 2025-07-16 | 481.98 |
| 2025-07-15 | 480.06 |
| 2025-07-14 | 476.99 |
| 2025-07-11 | 476.99 |
| 2025-07-10 | 475.26 |
| 2025-07-09 | 475.26 |
| 2025-07-08 | 475.26 |
| 2025-07-07 | 476.41 |
| 2025-07-04 | 480.25 |
| 2025-07-03 | 482.74 |
| 2025-07-02 | 472.39 |
| 2025-06-30 | 466.44 |
| 2025-06-27 | 469.70 |
| 2025-06-26 | 467.98 |
| 2025-06-25 | 464.53 |
| 2025-06-24 | 454.55 |
| 2025-06-23 | 440.36 |
| 2025-06-20 | 449.95 |
| 2025-06-19 | 446.50 |
| 2025-06-18 | 454.17 |
| 2025-06-17 | 454.17 |
| 2025-06-16 | 451.49 |
| 2025-06-13 | 447.08 |
| 2025-06-12 | 448.99 |
| 2025-06-11 | 448.03 |
| 2025-06-10 | 444.20 |
| 2025-06-09 | 432.89 |
| 2025-06-06 | 428.09 |
| 2025-06-05 | 428.09 |
| 2025-06-04 | 427.13 |
| 2025-06-03 | 412.18 |
| 2025-06-02 | 411.98 |
| 2025-05-30 | 419.46 |
| 2025-05-29 | 425.22 |
| 2025-05-28 | 425.22 |
| 2025-05-27 | 425.22 |
| 2025-05-26 | 425.22 |
| 2025-05-23 | 425.22 |
| 2025-05-22 | 423.68 |
| 2025-05-21 | 425.41 |
| 2025-05-20 | 423.49 |
| 2025-05-19 | 425.02 |
| 2025-05-16 | 425.02 |
| 2025-05-15 | 421.76 |
| 2025-05-14 | 421.76 |
| 2025-05-13 | 408.92 |
| 2025-05-12 | 408.92 |
| 2025-05-09 | 402.21 |
| 2025-05-08 | 392.43 |
| 2025-05-07 | 390.70 |
| 2025-05-06 | 390.70 |
| 2025-05-02 | 388.59 |
| 2025-04-30 | 359.06 |
| 2025-04-29 | 352.16 |
| 2025-04-28 | 344.30 |
| 2025-04-25 | 342.76 |
| 2025-04-24 | 335.76 |
| 2025-04-23 | 338.93 |
| 2025-04-22 | 325.31 |
| 2025-04-17 | 334.13 |
| 2025-04-16 | 329.34 |
| 2025-04-15 | 341.42 |
| 2025-04-14 | 335.76 |
| 2025-04-11 | 335.76 |
| 2025-04-10 | 335.76 |
| 2025-04-09 | 287.92 |
| 2025-04-08 | 301.15 |
| 2025-04-07 | 291.66 |
| 2025-04-03 | 357.91 |
| 2025-04-02 | 360.02 |
| 2025-04-01 | 359.35 |
| 2025-03-31 | 359.35 |
| 2025-03-28 | 376.22 |
| 2025-03-27 | 379.29 |
| 2025-03-26 | 386.48 |
| 2025-03-25 | 386.48 |
| 2025-03-24 | 386.48 |
| 2025-03-21 | 386.48 |
| 2025-03-20 | 386.48 |
| 2025-03-19 | 382.84 |
| 2025-03-18 | 382.84 |
| 2025-03-17 | 382.84 |
| 2025-03-14 | 382.07 |
| 2025-03-13 | 382.07 |
| 2025-03-12 | 386.67 |
| 2025-03-11 | 386.67 |
| 2025-03-10 | 396.64 |
| 2025-03-07 | 399.14 |
| 2025-03-06 | 399.14 |
| 2025-03-05 | 399.14 |
| 2025-03-04 | 388.40 |
| 2025-03-03 | 395.49 |
| 2025-02-28 | 395.49 |
| 2025-02-27 | 413.14 |
| 2025-02-26 | 413.14 |
| 2025-02-25 | 413.14 |
| 2025-02-24 | 420.23 |
| 2025-02-21 | 420.23 |
| 2025-02-20 | 411.98 |
| 2025-02-19 | 417.55 |
| 2025-02-18 | 417.55 |
| 2025-02-17 | 415.24 |
| 2025-02-14 | 410.83 |
| 2025-02-13 | 410.83 |
| 2025-02-12 | 410.83 |
| 2025-02-11 | 410.83 |
| 2025-02-10 | 410.83 |
| 2025-02-07 | 412.37 |
| 2025-02-06 | 405.27 |
| 2025-02-05 | 404.51 |
| 2025-02-04 | 399.52 |
| 2025-02-03 | 392.81 |
| 2025-01-28 | 389.17 |
| 2025-01-27 | 408.92 |
| 2025-01-24 | 422.15 |
| 2025-01-23 | 420.61 |
| 2025-01-22 | 418.31 |
| 2025-01-21 | 411.79 |
| 2025-01-20 | 411.79 |
| 2025-01-17 | 411.79 |
| 2025-01-16 | 411.79 |
| 2025-01-15 | 395.88 |
| 2025-01-14 | 395.88 |
| 2025-01-13 | 395.88 |
| 2025-01-10 | 411.22 |
| 2025-01-09 | 411.60 |
| 2025-01-08 | 416.78 |
| 2025-01-07 | 422.15 |
| 2025-01-06 | 417.16 |
| 2025-01-03 | 401.44 |
| 2025-01-02 | 401.05 |
| 2024-12-31 | 408.72 |
| 2024-12-30 | 413.71 |
| 2024-12-27 | 417.74 |
| 2024-12-24 | 418.50 |
| 2024-12-23 | 412.18 |
| 2024-12-20 | 402.59 |
| 2024-12-19 | 409.68 |
| 2024-12-18 | 412.37 |
| 2024-12-17 | 411.98 |
| 2024-12-16 | 411.98 |
| 2024-12-13 | 408.34 |
| 2024-12-12 | 411.22 |
| 2024-12-11 | 409.11 |
| 2024-12-10 | 409.11 |
| 2024-12-09 | 420.42 |
| 2024-12-06 | 420.42 |
| 2024-12-05 | 420.42 |
| 2024-12-04 | 413.52 |
| 2024-12-03 | 407.57 |
| 2024-12-02 | 407.19 |
| 2024-11-29 | 385.71 |
| 2024-11-28 | 395.69 |
| 2024-11-27 | 402.40 |
| 2024-11-26 | 403.93 |
| 2024-11-25 | 409.11 |
| 2024-11-22 | 408.92 |
| 2024-11-21 | 401.44 |
| 2024-11-20 | 408.15 |
| 2024-11-19 | 408.15 |
| 2024-11-18 | 400.48 |
| 2024-11-15 | 410.07 |
| 2024-11-14 | 409.30 |
| 2024-11-13 | 410.26 |
| 2024-11-12 | 410.26 |
| 2024-11-11 | 427.52 |
| 2024-11-08 | 433.84 |
| 2024-11-07 | 422.53 |
| 2024-11-06 | 422.53 |
| 2024-11-05 | 417.74 |
| 2024-11-04 | 417.74 |
| 2024-11-01 | 412.75 |
| 2024-10-31 | 412.75 |
| 2024-10-30 | 412.75 |
| 2024-10-29 | 421.96 |
| 2024-10-28 | 425.22 |
| 2024-10-25 | 425.22 |
| 2024-10-24 | 421.00 |
| 2024-10-23 | 428.86 |
| 2024-10-22 | 429.24 |
| 2024-10-21 | 429.24 |
| 2024-10-18 | 436.15 |
| 2024-10-17 | 419.46 |
| 2024-10-16 | 416.78 |
| 2024-10-15 | 420.42 |
| 2024-10-14 | 412.94 |
| 2024-10-10 | 411.41 |
| 2024-10-09 | 411.98 |
| 2024-10-08 | 402.40 |
| 2024-10-07 | 401.44 |
| 2024-10-04 | 397.41 |
| 2024-10-03 | 390.89 |
| 2024-10-02 | 405.08 |
| 2024-09-30 | 410.07 |
| 2024-09-27 | 422.15 |
| 2024-09-26 | 418.50 |
| 2024-09-25 | 411.98 |
| 2024-09-24 | 409.88 |
| 2024-09-23 | 396.84 |
| 2024-09-20 | 396.84 |
| 2024-09-19 | 392.81 |
| 2024-09-17 | 387.44 |
| 2024-09-16 | 387.44 |
| 2024-09-13 | 388.02 |
| 2024-09-12 | 386.10 |
| 2024-09-11 | 377.76 |
| 2024-09-10 | 377.76 |
| 2024-09-09 | 378.14 |
| 2024-09-05 | 378.24 |
| 2024-09-04 | 372.96 |
| 2024-09-03 | 401.05 |
| 2024-09-02 | 402.59 |
| 2024-08-30 | 405.66 |
| 2024-08-29 | 405.66 |
| 2024-08-28 | 405.85 |
| 2024-08-27 | 403.74 |
| 2024-08-26 | 403.74 |
| 2024-08-23 | 404.31 |
| 2024-08-22 | 406.23 |
| 2024-08-21 | 406.23 |
| 2024-08-20 | 407.00 |
| 2024-08-19 | 402.78 |
| 2024-08-16 | 398.37 |
| 2024-08-15 | 393.77 |
| 2024-08-14 | 393.77 |
| 2024-08-13 | 384.37 |
| 2024-08-12 | 384.18 |
| 2024-08-09 | 380.92 |
| 2024-08-08 | 358.68 |
| 2024-08-07 | 362.90 |
| 2024-08-06 | 352.35 |
| 2024-08-05 | 336.24 |
| 2024-08-02 | 371.62 |
| 2024-08-01 | 395.88 |
| 2024-07-31 | 386.67 |
| 2024-07-30 | 390.12 |
| 2024-07-29 | 392.43 |
| 2024-07-26 | 378.33 |
| 2024-07-25 | 387.44 |
| 2024-07-24 | 399.71 |
| 2024-07-23 | 399.71 |
| 2024-07-22 | 393.00 |
| 2024-07-19 | 402.21 |
| 2024-07-18 | 420.04 |
| 2024-07-17 | 425.22 |
| 2024-07-16 | 429.24 |
| 2024-07-15 | 427.90 |
| 2024-07-12 | 431.74 |
| 2024-07-11 | 441.71 |
| 2024-07-10 | 429.63 |
| 2024-07-09 | 428.67 |
| 2024-07-08 | 428.67 |
| 2024-07-05 | 417.74 |
| 2024-07-04 | 421.19 |
| 2024-07-03 | 407.38 |
| 2024-07-02 | 405.27 |
| 2024-06-28 | 406.04 |
| 2024-06-27 | 406.04 |
| 2024-06-26 | 406.04 |
| 2024-06-25 | 406.04 |
| 2024-06-24 | 407.57 |
| 2024-06-21 | 412.94 |
| 2024-06-20 | 416.40 |
| 2024-06-19 | 416.40 |
| 2024-06-18 | 403.36 |
| 2024-06-17 | 396.45 |
| 2024-06-14 | 389.93 |
| 2024-06-13 | 388.02 |
| 2024-06-12 | 379.39 |
| 2024-06-11 | 375.36 |
| 2024-06-07 | 375.65 |
| 2024-06-06 | 377.09 |
| 2024-06-05 | 362.42 |
| 2024-06-04 | 359.83 |
| 2024-06-03 | 364.43 |
| 2024-05-31 | 359.64 |
| 2024-05-30 | 363.76 |
| 2024-05-29 | 373.63 |
| 2024-05-28 | 378.04 |
| 2024-05-27 | 376.13 |
| 2024-05-24 | 373.06 |
| 2024-05-23 | 374.88 |
| 2024-05-22 | 366.92 |
| 2024-05-21 | 364.05 |
| 2024-05-20 | 364.43 |
| 2024-05-17 | 365.10 |
| 2024-05-16 | 365.48 |
| 2024-05-14 | 352.83 |
| 2024-05-13 | 350.62 |
| 2024-05-10 | 347.46 |
| 2024-05-09 | 345.73 |
| 2024-05-08 | 343.53 |
| 2024-05-07 | 342.67 |
| 2024-05-06 | 340.46 |
| 2024-05-03 | 334.61 |
| 2024-05-02 | 332.60 |
| 2024-04-30 | 334.90 |
| 2024-04-29 | 334.90 |
| 2024-04-26 | 327.23 |
| 2024-04-25 | 324.64 |
| 2024-04-24 | 327.23 |
| 2024-04-23 | 317.74 |
| 2024-04-22 | 315.15 |
| 2024-04-19 | 317.45 |
| 2024-04-18 | 332.50 |
| 2024-04-17 | 330.11 |
| 2024-04-16 | 328.38 |
| 2024-04-15 | 344.68 |
| 2024-04-12 | 351.77 |
| 2024-04-11 | 353.98 |
| 2024-04-10 | 359.35 |
| 2024-04-09 | 360.59 |
| 2024-04-08 | 344.68 |
| 2024-04-05 | 341.99 |
| 2024-04-03 | 347.17 |
| 2024-04-02 | 349.76 |
| 2024-03-28 | 343.72 |
| 2024-03-27 | 344.58 |
| 2024-03-26 | 345.64 |
| 2024-03-25 | 345.64 |
| 2024-03-22 | 345.64 |
| 2024-03-21 | 347.08 |
| 2024-03-20 | 337.78 |
| 2024-03-19 | 337.78 |
| 2024-03-18 | 342.38 |
| 2024-03-15 | 338.06 |
| 2024-03-14 | 346.02 |
| 2024-03-13 | 346.02 |
| 2024-03-12 | 344.39 |
| 2024-03-11 | 341.42 |
| 2024-03-08 | 344.87 |
| 2024-03-07 | 336.34 |
| 2024-03-06 | 330.01 |
| 2024-03-05 | 330.01 |
| 2024-03-04 | 329.82 |
| 2024-03-01 | 317.16 |
| 2024-02-29 | 315.34 |
| 2024-02-28 | 320.52 |
| 2024-02-27 | 321.28 |
| 2024-02-26 | 322.82 |
| 2024-02-23 | 322.82 |
| 2024-02-22 | 322.44 |
| 2024-02-21 | 316.49 |
| 2024-02-20 | 317.16 |
| 2024-02-19 | 314.48 |
| 2024-02-16 | 314.48 |
| 2024-02-15 | 320.33 |
| 2024-02-14 | 317.07 |
| 2024-02-09 | 321.00 |
| 2024-02-08 | 313.61 |
| 2024-02-07 | 308.82 |
| 2024-02-06 | 308.82 |
| 2024-02-05 | 303.64 |
| 2024-02-02 | 303.36 |
| 2024-02-01 | 302.68 |
| 2024-01-31 | 303.74 |
| 2024-01-30 | 305.56 |
| 2024-01-29 | 305.56 |
| 2024-01-26 | 304.51 |
| 2024-01-25 | 304.51 |
| 2024-01-24 | 299.14 |
| 2024-01-23 | 298.27 |
| 2024-01-22 | 297.22 |
| 2024-01-19 | 297.22 |
| 2024-01-18 | 281.98 |
| 2024-01-17 | 281.11 |
| 2024-01-16 | 286.48 |
| 2024-01-15 | 290.70 |
| 2024-01-12 | 293.29 |
| 2024-01-11 | 293.29 |
| 2024-01-10 | 290.70 |
| 2024-01-09 | 294.44 |
| 2024-01-08 | 294.44 |
| 2024-01-05 | 293.38 |
| 2024-01-04 | 293.38 |
| 2024-01-03 | 298.37 |
| 2024-01-02 | 308.44 |
| 2023-12-29 | 310.64 |
| 2023-12-28 | 310.64 |
| 2023-12-27 | 299.71 |
| 2023-12-22 | 291.47 |
| 2023-12-21 | 291.37 |
| 2023-12-20 | 291.47 |
| 2023-12-19 | 291.08 |
| 2023-12-18 | 292.14 |
| 2023-12-15 | 293.96 |
| 2023-12-14 | 290.89 |
| 2023-12-13 | 282.74 |
| 2023-12-12 | 282.74 |
| 2023-12-11 | 282.65 |
| 2023-12-08 | 282.65 |
| 2023-12-07 | 281.59 |
| 2023-12-06 | 281.98 |
| 2023-12-05 | 281.98 |
| 2023-12-04 | 283.51 |
| 2023-12-01 | 283.41 |
| 2023-11-30 | 285.71 |
| 2023-11-29 | 285.43 |
| 2023-11-28 | 281.40 |
| 2023-11-27 | 279.87 |
| 2023-11-24 | 281.59 |
| 2023-11-23 | 281.59 |
| 2023-11-22 | 281.59 |
| 2023-11-21 | 284.47 |
| 2023-11-20 | 276.61 |
| 2023-11-17 | 276.61 |
| 2023-11-16 | 274.88 |
| 2023-11-15 | 272.29 |
| 2023-11-14 | 263.85 |
| 2023-11-13 | 263.85 |
| 2023-11-10 | 260.31 |
| 2023-11-09 | 260.31 |
| 2023-11-08 | 260.31 |
| 2023-11-07 | 260.31 |
| 2023-11-06 | 260.31 |
| 2023-11-03 | 254.84 |
| 2023-11-02 | 252.83 |
| 2023-11-01 | 244.30 |
| 2023-10-31 | 244.30 |
| 2023-10-30 | 245.16 |
| 2023-10-27 | 245.16 |
| 2023-10-26 | 244.39 |
| 2023-10-25 | 251.97 |
| 2023-10-24 | 252.83 |
| 2023-10-20 | 252.92 |
| 2023-10-19 | 255.80 |
| 2023-10-18 | 255.80 |
| 2023-10-17 | 260.59 |
| 2023-10-16 | 260.59 |
| 2023-10-13 | 263.85 |
| 2023-10-12 | 263.85 |
| 2023-10-11 | 260.98 |
| 2023-10-10 | 256.66 |
| 2023-10-09 | 256.66 |
| 2023-10-06 | 255.99 |
| 2023-10-05 | 251.87 |
| 2023-10-04 | 249.19 |
| 2023-10-03 | 253.12 |
| 2023-09-29 | 254.94 |
| 2023-09-28 | 249.38 |
| 2023-09-27 | 252.25 |
| 2023-09-26 | 252.25 |
| 2023-09-25 | 253.98 |
| 2023-09-22 | 253.98 |
| 2023-09-21 | 253.98 |
| 2023-09-20 | 261.17 |
| 2023-09-19 | 262.51 |
| 2023-09-18 | 263.95 |
| 2023-09-15 | 266.73 |
| 2023-09-14 | 264.81 |
| 2023-09-13 | 257.81 |
| 2023-09-12 | 259.16 |
| 2023-09-11 | 259.16 |
| 2023-09-07 | 259.54 |
| 2023-09-06 | 264.72 |
| 2023-09-05 | 265.29 |
| 2023-09-04 | 265.48 |
| 2023-08-31 | 264.81 |
| 2023-08-30 | 265.20 |
| 2023-08-29 | 263.85 |
| 2023-08-28 | 261.65 |
| 2023-08-25 | 261.65 |
| 2023-08-24 | 268.36 |
| 2023-08-23 | 261.65 |
| 2023-08-22 | 259.35 |
| 2023-08-21 | 259.35 |
| 2023-08-18 | 259.54 |
| 2023-08-17 | 260.79 |
| 2023-08-16 | 260.79 |
| 2023-08-15 | 260.79 |
| 2023-08-14 | 261.84 |
| 2023-08-11 | 266.63 |
| 2023-08-10 | 269.13 |
| 2023-08-09 | 269.13 |
| 2023-08-08 | 267.40 |
| 2023-08-07 | 272.96 |
| 2023-08-04 | 267.50 |
| 2023-08-03 | 265.00 |
| 2023-08-02 | 271.81 |
| 2023-08-01 | 281.30 |
| 2023-07-31 | 281.40 |
| 2023-07-28 | 284.56 |
| 2023-07-27 | 284.56 |
| 2023-07-26 | 283.70 |
| 2023-07-25 | 283.70 |
| 2023-07-24 | 279.48 |
| 2023-07-21 | 279.48 |
| 2023-07-20 | 283.32 |
| 2023-07-19 | 287.73 |
| 2023-07-18 | 289.45 |
| 2023-07-14 | 289.45 |
| 2023-07-13 | 285.14 |
| 2023-07-12 | 275.26 |
| 2023-07-11 | 273.44 |
| 2023-07-10 | 268.94 |
| 2023-07-07 | 269.42 |
| 2023-07-06 | 271.14 |
| 2023-07-05 | 279.58 |
| 2023-07-04 | 280.44 |
| 2023-07-03 | 274.98 |
| 2023-06-30 | 274.98 |
| 2023-06-29 | 275.07 |
| 2023-06-28 | 276.41 |
| 2023-06-27 | 278.24 |
| 2023-06-26 | 278.24 |
| 2023-06-23 | 278.24 |
| 2023-06-21 | 284.85 |
| 2023-06-20 | 285.23 |
| 2023-06-19 | 286.29 |
| 2023-06-16 | 288.02 |
| 2023-06-15 | 286.86 |
| 2023-06-14 | 286.86 |
| 2023-06-13 | 286.86 |
| 2023-06-12 | 279.19 |
| 2023-06-09 | 275.93 |
| 2023-06-08 | 274.88 |
| 2023-06-07 | 275.26 |
| 2023-06-06 | 273.63 |
| 2023-06-05 | 273.63 |
| 2023-06-02 | 273.63 |
| 2023-06-01 | 269.13 |
| 2023-05-31 | 269.99 |
| 2023-05-30 | 270.47 |
| 2023-05-29 | 270.37 |
| 2023-05-25 | 260.59 |
| 2023-05-24 | 258.96 |
| 2023-05-23 | 258.96 |
| 2023-05-22 | 258.96 |
| 2023-05-19 | 259.44 |
| 2023-05-18 | 259.44 |
| 2023-05-17 | 254.07 |
| 2023-05-16 | 249.47 |
| 2023-05-15 | 249.47 |
| 2023-05-12 | 249.47 |
| 2023-05-11 | 251.01 |
| 2023-05-10 | 251.10 |
| 2023-05-09 | 251.10 |
| 2023-05-08 | 251.10 |
| 2023-05-05 | 248.61 |
| 2023-05-04 | 248.61 |
| 2023-05-03 | 248.61 |
| 2023-05-02 | 248.61 |
| 2023-04-28 | 248.61 |
| 2023-04-27 | 248.61 |
| 2023-04-26 | 246.50 |
| 2023-04-25 | 247.84 |
| 2023-04-24 | 253.79 |
| 2023-04-21 | 255.42 |
| 2023-04-20 | 256.28 |
| 2023-04-19 | 256.28 |
| 2023-04-18 | 260.50 |
| 2023-04-17 | 260.50 |
| 2023-04-14 | 260.50 |
| 2023-04-13 | 260.50 |
| 2023-04-12 | 261.94 |
| 2023-04-11 | 262.22 |
| 2023-04-06 | 262.22 |
| 2023-04-04 | 262.42 |
| 2023-04-03 | 262.42 |
| 2023-03-31 | 262.42 |
| 2023-03-30 | 262.42 |
| 2023-03-29 | 262.42 |
| 2023-03-28 | 262.42 |
| 2023-03-27 | 263.76 |
| 2023-03-24 | 264.33 |
| 2023-03-23 | 264.33 |
| 2023-03-22 | 256.57 |
| 2023-03-21 | 250.24 |
| 2023-03-20 | 250.24 |
| 2023-03-17 | 250.14 |
| 2023-03-16 | 249.19 |
| 2023-03-15 | 251.68 |
| 2023-03-14 | 251.68 |
| 2023-03-13 | 255.90 |
| 2023-03-10 | 251.87 |
| 2023-03-09 | 253.88 |
| 2023-03-08 | 258.20 |
| 2023-03-07 | 258.20 |
| 2023-03-06 | 255.90 |
| 2023-03-03 | 252.73 |
| 2023-03-02 | 252.73 |
| 2023-03-01 | 252.73 |
| 2023-02-28 | 250.91 |
| 2023-02-27 | 251.97 |
| 2023-02-24 | 254.84 |
| 2023-02-23 | 255.32 |
| 2023-02-22 | 248.51 |
| 2023-02-21 | 255.70 |
| 2023-02-20 | 256.09 |
| 2023-02-17 | 256.09 |
| 2023-02-16 | 256.09 |
| 2023-02-15 | 255.80 |
| 2023-02-14 | 261.07 |
| 2023-02-13 | 261.07 |
| 2023-02-10 | 261.07 |
| 2023-02-09 | 261.07 |
| 2023-02-08 | 261.07 |
| 2023-02-07 | 259.54 |
| 2023-02-06 | 260.79 |
| 2023-02-03 | 264.53 |
| 2023-02-02 | 264.43 |
| 2023-02-01 | 258.49 |
| 2023-01-31 | 258.49 |
| 2023-01-30 | 260.21 |
| 2023-01-27 | 258.20 |
| 2023-01-26 | 256.57 |
| 2023-01-20 | 248.71 |
| 2023-01-19 | 244.87 |
| 2023-01-18 | 244.87 |
| 2023-01-17 | 244.77 |
| 2023-01-16 | 242.28 |
| 2023-01-13 | 239.79 |
| 2023-01-12 | 234.71 |
| 2023-01-11 | 234.71 |
| 2023-01-10 | 234.71 |
| 2023-01-09 | 230.78 |
| 2023-01-06 | 219.56 |
| 2023-01-05 | 218.70 |
| 2023-01-04 | 218.12 |
| 2023-01-03 | 218.12 |
| 2022-12-30 | 219.27 |
| 2022-12-29 | 216.49 |
| 2022-12-28 | 220.04 |
| 2022-12-23 | 220.81 |
| 2022-12-22 | 221.76 |
| 2022-12-21 | 220.42 |
| 2022-12-20 | 220.42 |
| 2022-12-19 | 224.93 |
| 2022-12-16 | 224.93 |
| 2022-12-15 | 229.24 |
| 2022-12-14 | 229.24 |
| 2022-12-13 | 229.24 |
| 2022-12-12 | 229.24 |
| 2022-12-09 | 230.39 |
| 2022-12-08 | 230.11 |
| 2022-12-07 | 231.45 |
| 2022-12-06 | 232.60 |
| 2022-12-05 | 236.72 |
| 2022-12-02 | 236.72 |
| 2022-12-01 | 236.72 |
| 2022-11-30 | 231.45 |
| 2022-11-29 | 227.61 |
| 2022-11-28 | 227.52 |
| 2022-11-25 | 230.30 |
| 2022-11-24 | 229.63 |
| 2022-11-23 | 224.35 |
| 2022-11-22 | 222.53 |
| 2022-11-21 | 224.54 |
| 2022-11-18 | 225.79 |
| 2022-11-17 | 225.79 |
| 2022-11-16 | 230.78 |
| 2022-11-15 | 230.58 |
| 2022-11-14 | 217.16 |
| 2022-11-11 | 217.16 |
| 2022-11-10 | 195.01 |
| 2022-11-09 | 197.03 |
| 2022-11-08 | 186.10 |
| 2022-11-07 | 181.50 |
| 2022-11-04 | 178.04 |
| 2022-11-03 | 178.04 |
| 2022-11-02 | 178.81 |
| 2022-11-01 | 178.04 |
| 2022-10-31 | 176.41 |
| 2022-10-28 | 176.41 |
| 2022-10-27 | 177.18 |
| 2022-10-26 | 174.21 |
| 2022-10-25 | 172.48 |
| 2022-10-24 | 177.56 |
| 2022-10-21 | 178.24 |
| 2022-10-20 | 180.54 |
| 2022-10-19 | 180.73 |
| 2022-10-18 | 182.17 |
| 2022-10-17 | 181.50 |
| 2022-10-14 | 182.74 |
| 2022-10-13 | 182.26 |
| 2022-10-12 | 183.32 |
| 2022-10-11 | 183.32 |
| 2022-10-10 | 191.37 |
| 2022-10-07 | 200.29 |
| 2022-10-06 | 202.49 |
| 2022-10-05 | 201.82 |
| 2022-10-03 | 189.74 |
| 2022-09-30 | 192.43 |
| 2022-09-29 | 193.29 |
| 2022-09-28 | 196.45 |
| 2022-09-27 | 203.16 |
| 2022-09-26 | 203.26 |
| 2022-09-23 | 210.83 |
| 2022-09-22 | 216.40 |
| 2022-09-21 | 220.42 |
| 2022-09-20 | 221.67 |
| 2022-09-19 | 220.81 |
| 2022-09-16 | 221.00 |
| 2022-09-15 | 227.42 |
| 2022-09-14 | 226.17 |
| 2022-09-13 | 233.65 |
| 2022-09-09 | 230.87 |
| 2022-09-08 | 224.16 |
| 2022-09-07 | 223.78 |
| 2022-09-06 | 230.78 |
| 2022-09-05 | 230.78 |
| 2022-09-02 | 232.41 |
| 2022-09-01 | 235.00 |
| 2022-08-31 | 241.32 |
| 2022-08-30 | 241.80 |
| 2022-08-29 | 241.80 |
| 2022-08-26 | 252.83 |
| 2022-08-25 | 249.76 |
| 2022-08-24 | 247.65 |
| 2022-08-23 | 249.66 |
| 2022-08-22 | 252.44 |
| 2022-08-19 | 257.62 |
| 2022-08-18 | 257.62 |
| 2022-08-17 | 260.12 |
| 2022-08-16 | 260.12 |
| 2022-08-15 | 259.25 |
| 2022-08-12 | 254.27 |
| 2022-08-11 | 253.69 |
| 2022-08-10 | 246.31 |
| 2022-08-09 | 248.61 |
| 2022-08-08 | 248.61 |
| 2022-08-05 | 248.61 |
| 2022-08-04 | 239.50 |
| 2022-08-03 | 239.98 |
| 2022-08-02 | 239.98 |
| 2022-08-01 | 246.50 |
| 2022-07-29 | 246.50 |
| 2022-07-28 | 243.72 |
| 2022-07-27 | 244.20 |
| 2022-07-26 | 244.20 |
| 2022-07-25 | 244.58 |
| 2022-07-22 | 244.58 |
| 2022-07-21 | 242.09 |
| 2022-07-20 | 238.16 |
| 2022-07-19 | 237.78 |
| 2022-07-18 | 237.78 |
| 2022-07-15 | 234.71 |
| 2022-07-14 | 231.83 |
| 2022-07-13 | 231.06 |
| 2022-07-12 | 222.63 |
| 2022-07-11 | 231.16 |
| 2022-07-08 | 233.75 |
| 2022-07-07 | 230.87 |
| 2022-07-06 | 227.23 |
| 2022-07-05 | 227.23 |
| 2022-07-04 | 225.98 |
| 2022-06-30 | 240.27 |
| 2022-06-29 | 251.01 |
| 2022-06-28 | 258.29 |
| 2022-06-27 | 258.96 |
| 2022-06-24 | 250.81 |
| 2022-06-23 | 247.65 |
| 2022-06-22 | 249.95 |
| 2022-06-21 | 260.21 |
| 2022-06-20 | 255.23 |
| 2022-06-17 | 256.47 |
| 2022-06-16 | 258.87 |
| 2022-06-15 | 266.35 |
| 2022-06-14 | 265.48 |
| 2022-06-13 | 266.83 |
| 2022-06-10 | 278.04 |
| 2022-06-09 | 282.26 |
| 2022-06-08 | 282.26 |
| 2022-06-07 | 280.82 |
| 2022-06-06 | 283.70 |
| 2022-06-02 | 283.99 |
| 2022-06-01 | 286.96 |
| 2022-05-31 | 290.41 |
| 2022-05-30 | 288.49 |
| 2022-05-27 | 279.39 |
| 2022-05-26 | 269.42 |
| 2022-05-25 | 269.42 |
| 2022-05-24 | 268.84 |
| 2022-05-23 | 273.15 |
| 2022-05-20 | 273.15 |
| 2022-05-19 | 264.72 |
| 2022-05-18 | 272.39 |
| 2022-05-17 | 269.80 |
| 2022-05-16 | 263.85 |
| 2022-05-13 | 261.17 |
| 2022-05-12 | 259.16 |
| 2022-05-11 | 267.59 |
| 2022-05-10 | 267.21 |
| 2022-05-06 | 275.84 |
| 2022-05-05 | 284.37 |
| 2022-05-04 | 281.30 |
| 2022-05-03 | 281.30 |
| 2022-04-29 | 285.04 |
| 2022-04-28 | 280.15 |
| 2022-04-27 | 278.72 |
| 2022-04-26 | 288.59 |
| 2022-04-25 | 293.00 |
| 2022-04-22 | 300.77 |
| 2022-04-21 | 300.77 |
| 2022-04-20 | 300.96 |
| 2022-04-19 | 300.96 |
| 2022-04-14 | 305.47 |
| 2022-04-13 | 302.68 |
| 2022-04-12 | 291.56 |
| 2022-04-11 | 297.99 |
| 2022-04-08 | 304.31 |
| 2022-04-07 | 304.31 |
| 2022-04-06 | 311.31 |
| 2022-04-04 | 315.92 |
| 2022-04-01 | 315.92 |
| 2022-03-31 | 318.02 |
| 2022-03-30 | 318.60 |
| 2022-03-29 | 311.31 |
| 2022-03-28 | 311.31 |
| 2022-03-25 | 319.46 |
| 2022-03-24 | 319.46 |
| 2022-03-23 | 321.38 |
| 2022-03-22 | 316.78 |
| 2022-03-21 | 315.05 |
| 2022-03-18 | 315.05 |
| 2022-03-17 | 315.05 |
| 2022-03-16 | 300.38 |
| 2022-03-15 | 293.10 |
| 2022-03-14 | 309.20 |
| 2022-03-11 | 312.27 |
| 2022-03-10 | 315.92 |
| 2022-03-09 | 301.63 |
| 2022-03-08 | 298.08 |
| 2022-03-07 | 307.48 |
| 2022-03-04 | 327.13 |
| 2022-03-03 | 328.09 |
| 2022-03-02 | 326.37 |
| 2022-03-01 | 331.45 |
| 2022-02-28 | 324.93 |
| 2022-02-25 | 326.94 |
| 2022-02-24 | 321.38 |
| 2022-02-23 | 335.95 |
| 2022-02-22 | 337.78 |
| 2022-02-21 | 341.80 |
| 2022-02-18 | 341.80 |
| 2022-02-17 | 341.80 |
| 2022-02-16 | 341.80 |
| 2022-02-15 | 335.47 |
| 2022-02-14 | 339.12 |
| 2022-02-11 | 349.57 |
| 2022-02-10 | 350.62 |
| 2022-02-09 | 338.83 |
| 2022-02-08 | 337.68 |
| 2022-02-07 | 335.09 |
| 2022-02-04 | 335.09 |
| 2022-01-31 | 323.68 |
| 2022-01-28 | 317.55 |
| 2022-01-27 | 317.55 |
| 2022-01-26 | 335.09 |
| 2022-01-25 | 335.19 |
| 2022-01-24 | 340.08 |
| 2022-01-21 | 340.08 |
| 2022-01-20 | 349.28 |
| 2022-01-19 | 349.28 |
| 2022-01-18 | 353.98 |
| 2022-01-17 | 356.38 |
| 2022-01-14 | 355.13 |
| 2022-01-13 | 355.13 |
| 2022-01-12 | 355.13 |
| 2022-01-11 | 347.65 |
| 2022-01-10 | 347.56 |
| 2022-01-07 | 347.56 |
| 2022-01-06 | 350.62 |
| 2022-01-05 | 355.51 |
| 2022-01-04 | 355.51 |
| 2022-01-03 | 348.13 |
| 2021-12-31 | 347.75 |
| 2021-12-30 | 347.75 |
| 2021-12-29 | 347.75 |
| 2021-12-28 | 345.93 |
| 2021-12-24 | 337.30 |
| 2021-12-23 | 336.34 |
| 2021-12-22 | 332.12 |
| 2021-12-21 | 330.39 |
| 2021-12-20 | 329.72 |
| 2021-12-17 | 333.94 |
| 2021-12-16 | 333.94 |
| 2021-12-15 | 328.67 |
| 2021-12-14 | 328.67 |
| 2021-12-13 | 334.23 |
| 2021-12-10 | 334.23 |
| 2021-12-09 | 338.16 |
| 2021-12-08 | 335.38 |
| 2021-12-07 | 335.19 |
| 2021-12-06 | 332.50 |
| 2021-12-03 | 332.50 |
| 2021-12-02 | 337.01 |
| 2021-12-01 | 327.80 |
| 2021-11-30 | 323.78 |
| 2021-11-29 | 323.78 |
| 2021-11-26 | 323.97 |
| 2021-11-25 | 332.98 |
| 2021-11-24 | 332.98 |
| 2021-11-23 | 332.98 |
| 2021-11-22 | 332.98 |
| 2021-11-19 | 332.98 |
| 2021-11-18 | 331.93 |
| 2021-11-17 | 331.45 |
| 2021-11-16 | 331.45 |
| 2021-11-15 | 331.45 |
| 2021-11-12 | 323.87 |
| 2021-11-11 | 320.52 |
| 2021-11-10 | 326.37 |
| 2021-11-09 | 326.27 |
| 2021-11-08 | 320.42 |
| 2021-11-05 | 315.05 |
| 2021-11-04 | 309.40 |
| 2021-11-03 | 310.64 |
| 2021-11-02 | 311.89 |
| 2021-11-01 | 312.37 |
| 2021-10-29 | 312.37 |
| 2021-10-28 | 312.56 |
| 2021-10-27 | 312.56 |
| 2021-10-26 | 311.79 |
| 2021-10-25 | 307.48 |
| 2021-10-22 | 307.48 |
| 2021-10-21 | 307.48 |
| 2021-10-20 | 311.89 |
| 2021-10-19 | 311.89 |
| 2021-10-18 | 306.90 |
| 2021-10-15 | 308.82 |
| 2021-10-12 | 300.96 |
| 2021-10-11 | 305.47 |
| 2021-10-08 | 305.47 |
| 2021-10-07 | 305.27 |
| 2021-10-06 | 301.44 |
| 2021-10-05 | 302.97 |
| 2021-10-04 | 305.56 |
| 2021-09-30 | 314.57 |
| 2021-09-29 | 314.57 |
| 2021-09-28 | 324.54 |
| 2021-09-27 | 324.74 |
| 2021-09-24 | 324.83 |
| 2021-09-23 | 319.94 |
| 2021-09-21 | 314.86 |
| 2021-09-20 | 317.26 |
| 2021-09-17 | 330.11 |
| 2021-09-16 | 330.01 |
| 2021-09-15 | 332.31 |
| 2021-09-14 | 332.41 |
| 2021-09-13 | 332.41 |
| 2021-09-10 | 332.41 |
| 2021-09-09 | 327.13 |
| 2021-09-08 | 326.85 |
| 2021-09-07 | 334.04 |
| 2021-09-06 | 337.30 |
| 2021-09-03 | 328.76 |
| 2021-09-02 | 328.38 |
| 2021-09-01 | 328.38 |
| 2021-08-31 | 327.23 |
| 2021-08-30 | 323.39 |
| 2021-08-27 | 319.18 |
| 2021-08-26 | 313.90 |
| 2021-08-25 | 313.42 |
| 2021-08-24 | 307.67 |
| 2021-08-23 | 304.99 |
| 2021-08-20 | 297.79 |
| 2021-08-19 | 299.14 |
| 2021-08-18 | 307.29 |
| 2021-08-17 | 307.48 |
| 2021-08-16 | 311.41 |
| 2021-08-13 | 311.41 |
| 2021-08-12 | 315.44 |
| 2021-08-11 | 315.44 |
| 2021-08-10 | 324.26 |
| 2021-08-09 | 325.70 |
| 2021-08-06 | 325.70 |
| 2021-08-05 | 325.70 |
| 2021-08-04 | 325.70 |
| 2021-08-03 | 319.94 |
| 2021-08-02 | 319.46 |
| 2021-07-30 | 314.19 |
| 2021-07-29 | 312.75 |
| 2021-07-28 | 315.24 |
| 2021-07-27 | 315.24 |
| 2021-07-26 | 315.34 |
| 2021-07-23 | 317.26 |
| 2021-07-22 | 317.26 |
| 2021-07-21 | 317.07 |
| 2021-07-20 | 318.50 |
| 2021-07-19 | 321.28 |
| 2021-07-16 | 325.70 |
| 2021-07-15 | 328.57 |
| 2021-07-14 | 325.70 |
| 2021-07-13 | 325.70 |
| 2021-07-12 | 325.60 |
| 2021-07-09 | 325.60 |
| 2021-07-08 | 326.17 |
| 2021-07-07 | 327.23 |
| 2021-07-06 | 326.65 |
| 2021-07-05 | 326.27 |
| 2021-07-02 | 320.42 |
| 2021-06-30 | 324.26 |
| 2021-06-29 | 322.34 |
| 2021-06-28 | 321.19 |
| 2021-06-25 | 318.60 |
| 2021-06-24 | 316.30 |
| 2021-06-23 | 316.11 |
| 2021-06-22 | 310.35 |
| 2021-06-21 | 308.82 |
| 2021-06-18 | 324.26 |
| 2021-06-17 | 326.65 |
| 2021-06-16 | 326.56 |
| 2021-06-15 | 326.56 |
| 2021-06-11 | 323.97 |
| 2021-06-10 | 320.13 |
| 2021-06-09 | 316.30 |
| 2021-06-08 | 317.93 |
| 2021-06-07 | 318.89 |
| 2021-06-04 | 318.89 |
| 2021-06-03 | 320.52 |
| 2021-06-02 | 320.52 |
| 2021-06-01 | 322.82 |
| 2021-05-31 | 321.09 |
| 2021-05-28 | 313.71 |
| 2021-05-27 | 305.37 |
| 2021-05-26 | 305.18 |
| 2021-05-25 | 304.99 |
| 2021-05-24 | 295.11 |
| 2021-05-21 | 295.11 |
| 2021-05-20 | 298.85 |
| 2021-05-18 | 300.10 |
| 2021-05-17 | 276.32 |
| 2021-05-14 | 288.30 |
| 2021-05-13 | 280.44 |
| 2021-05-12 | 288.88 |
| 2021-05-11 | 302.40 |
| 2021-05-10 | 321.57 |
| 2021-05-07 | 321.57 |
| 2021-05-06 | 312.75 |
| 2021-05-05 | 312.94 |
| 2021-05-04 | 316.20 |
| 2021-05-03 | 323.87 |
| 2021-04-30 | 328.95 |
| 2021-04-29 | 328.19 |
| 2021-04-28 | 330.68 |
| 2021-04-27 | 329.43 |
| 2021-04-26 | 327.23 |
| 2021-04-23 | 319.94 |
| 2021-04-22 | 317.83 |
| 2021-04-21 | 319.08 |
| 2021-04-20 | 318.02 |
| 2021-04-19 | 317.07 |
| 2021-04-16 | 311.79 |
| 2021-04-15 | 311.79 |
| 2021-04-14 | 304.51 |
| 2021-04-13 | 305.85 |
| 2021-04-12 | 306.90 |
| 2021-04-09 | 307.57 |
| 2021-04-08 | 305.56 |
| 2021-04-07 | 302.68 |
| 2021-04-01 | 298.37 |
| 2021-03-31 | 297.70 |
| 2021-03-30 | 297.70 |
| 2021-03-29 | 297.60 |
| 2021-03-26 | 292.33 |
| 2021-03-25 | 286.19 |
| 2021-03-24 | 288.30 |
| 2021-03-23 | 291.18 |
| 2021-03-22 | 289.74 |
| 2021-03-19 | 289.74 |
| 2021-03-18 | 295.78 |
| 2021-03-17 | 295.78 |
| 2021-03-16 | 295.11 |
| 2021-03-15 | 294.06 |
| 2021-03-12 | 294.06 |
| 2021-03-11 | 291.66 |
| 2021-03-10 | 283.22 |
| 2021-03-09 | 283.61 |
| 2021-03-08 | 283.51 |
| 2021-03-05 | 287.34 |
| 2021-03-04 | 290.22 |
| 2021-03-03 | 296.55 |
| 2021-03-02 | 290.32 |
| 2021-03-01 | 296.84 |
| 2021-02-26 | 293.38 |
| 2021-02-25 | 303.55 |
| 2021-02-24 | 298.08 |
| 2021-02-23 | 303.16 |
| 2021-02-22 | 303.64 |
| 2021-02-19 | 302.97 |
| 2021-02-18 | 307.48 |
| 2021-02-17 | 309.20 |
| 2021-02-16 | 309.40 |
| 2021-02-11 | 296.16 |
| 2021-02-10 | 294.82 |
| 2021-02-09 | 291.18 |
| 2021-02-08 | 288.30 |
| 2021-02-05 | 287.73 |
| 2021-02-04 | 290.22 |
| 2021-02-03 | 289.36 |
| 2021-02-02 | 286.29 |
| 2021-02-01 | 276.41 |
| 2021-01-29 | 270.95 |
| 2021-01-28 | 273.92 |
| 2021-01-27 | 288.69 |
| 2021-01-26 | 283.13 |
| 2021-01-25 | 285.62 |
| 2021-01-22 | 293.38 |
| 2021-01-21 | 297.22 |
| 2021-01-20 | 292.91 |
| 2021-01-19 | 286.29 |
| 2021-01-18 | 279.29 |
| 2021-01-15 | 281.59 |
| 2021-01-14 | 283.89 |
| 2021-01-13 | 283.89 |
| 2021-01-12 | 281.59 |
| 2021-01-11 | 279.48 |
| 2021-01-08 | 279.48 |
| 2021-01-07 | 269.22 |
| 2021-01-06 | 265.10 |
| 2021-01-05 | 260.40 |
| 2021-01-04 | 256.86 |
| 2020-12-31 | 251.97 |
| 2020-12-30 | 250.05 |
| 2020-12-29 | 243.82 |
| 2020-12-28 | 243.24 |
| 2020-12-24 | 242.57 |
| 2020-12-23 | 242.67 |
| 2020-12-22 | 242.67 |
| 2020-12-21 | 244.97 |
| 2020-12-18 | 243.24 |
| 2020-12-17 | 243.24 |
| 2020-12-16 | 244.10 |
| 2020-12-15 | 240.94 |
| 2020-12-14 | 242.95 |
| 2020-12-11 | 242.95 |
| 2020-12-10 | 242.95 |
| 2020-12-09 | 243.34 |
| 2020-12-08 | 242.76 |
| 2020-12-07 | 237.97 |
| 2020-12-04 | 235.57 |
| 2020-12-03 | 230.58 |
| 2020-12-02 | 227.52 |
| 2020-12-01 | 222.15 |
| 2020-11-30 | 221.48 |
| 2020-11-27 | 224.07 |
| 2020-11-26 | 224.07 |
| 2020-11-25 | 222.91 |
| 2020-11-24 | 225.79 |
| 2020-11-23 | 227.61 |
| 2020-11-20 | 223.39 |
| 2020-11-19 | 223.59 |
| 2020-11-18 | 223.59 |
| 2020-11-17 | 219.85 |
| 2020-11-16 | 218.41 |
| 2020-11-13 | 212.85 |
| 2020-11-12 | 212.27 |
| 2020-11-11 | 212.27 |
| 2020-11-10 | 207.77 |
| 2020-11-09 | 206.81 |
| 2020-11-06 | 205.75 |
| 2020-11-05 | 202.78 |
| 2020-11-04 | 202.21 |
| 2020-11-03 | 199.52 |
| 2020-11-02 | 193.10 |
| 2020-10-30 | 190.60 |
| 2020-10-29 | 196.64 |
| 2020-10-28 | 200.86 |
| 2020-10-27 | 200.86 |
| 2020-10-23 | 200.86 |
| 2020-10-22 | 200.86 |
| 2020-10-21 | 199.90 |
| 2020-10-20 | 199.90 |
| 2020-10-19 | 200.19 |
| 2020-10-16 | 197.79 |
| 2020-10-15 | 196.84 |
| 2020-10-14 | 203.16 |
| 2020-10-12 | 202.97 |
| 2020-10-09 | 202.68 |
| 2020-10-08 | 202.68 |
| 2020-10-07 | 197.70 |
| 2020-10-06 | 197.32 |
| 2020-10-05 | 188.78 |
| 2020-09-30 | 187.63 |
| 2020-09-29 | 187.63 |
| 2020-09-28 | 184.47 |
| 2020-09-25 | 179.96 |
| 2020-09-24 | 179.96 |
| 2020-09-23 | 189.07 |
| 2020-09-22 | 189.74 |
| 2020-09-21 | 192.04 |
| 2020-09-18 | 194.25 |
| 2020-09-17 | 194.06 |
| 2020-09-16 | 195.11 |
| 2020-09-15 | 192.43 |
| 2020-09-14 | 187.82 |
| 2020-09-11 | 187.73 |
| 2020-09-10 | 187.63 |
| 2020-09-09 | 187.63 |
| 2020-09-08 | 187.63 |
| 2020-09-07 | 186.48 |
| 2020-09-04 | 187.73 |
| 2020-09-03 | 187.73 |
| 2020-09-02 | 187.73 |
| 2020-09-01 | 187.34 |
| 2020-08-31 | 183.89 |
| 2020-08-28 | 188.59 |
| 2020-08-27 | 190.80 |
| 2020-08-26 | 190.32 |
| 2020-08-25 | 189.65 |
| 2020-08-24 | 186.67 |
| 2020-08-21 | 185.14 |
| 2020-08-20 | 180.15 |
| 2020-08-19 | 192.23 |
| 2020-08-18 | 192.91 |
| 2020-08-17 | 192.91 |
| 2020-08-14 | 191.56 |
| 2020-08-13 | 191.56 |
| 2020-08-12 | 191.56 |
| 2020-08-11 | 192.81 |
| 2020-08-10 | 192.81 |
| 2020-08-07 | 191.47 |
| 2020-08-06 | 195.30 |
| 2020-08-05 | 193.19 |
| 2020-08-04 | 188.21 |
| 2020-08-03 | 185.14 |
| 2020-07-31 | 188.59 |
| 2020-07-30 | 187.15 |
| 2020-07-29 | 187.06 |
| 2020-07-28 | 191.47 |
| 2020-07-27 | 188.59 |
| 2020-07-24 | 176.99 |
| 2020-07-23 | 177.56 |
| 2020-07-22 | 177.56 |
| 2020-07-21 | 177.56 |
| 2020-07-20 | 170.37 |
| 2020-07-17 | 170.37 |
| 2020-07-16 | 170.37 |
| 2020-07-15 | 170.37 |
| 2020-07-14 | 170.37 |
| 2020-07-13 | 168.17 |
| 2020-07-10 | 167.88 |
| 2020-07-09 | 168.17 |
| 2020-07-08 | 166.44 |
| 2020-07-07 | 166.44 |
| 2020-07-06 | 166.54 |
| 2020-07-03 | 161.65 |
| 2020-07-02 | 158.87 |
| 2020-06-30 | 151.87 |
| 2020-06-29 | 149.76 |
| 2020-06-26 | 152.16 |
| 2020-06-24 | 153.02 |
| 2020-06-23 | 151.20 |
| 2020-06-22 | 149.28 |
| 2020-06-19 | 149.28 |
| 2020-06-18 | 148.90 |
| 2020-06-17 | 148.23 |
| 2020-06-16 | 146.02 |
| 2020-06-15 | 141.23 |
| 2020-06-12 | 146.98 |
| 2020-06-11 | 148.80 |
| 2020-06-10 | 150.72 |
| 2020-06-09 | 149.28 |
| 2020-06-08 | 149.28 |
| 2020-06-05 | 146.12 |
| 2020-06-04 | 141.61 |
| 2020-06-03 | 136.53 |
| 2020-06-02 | 133.75 |
| 2020-06-01 | 132.50 |
| 2020-05-29 | 130.87 |
| 2020-05-28 | 132.41 |
| 2020-05-27 | 132.21 |
| 2020-05-26 | 132.02 |
| 2020-05-25 | 128.57 |
| 2020-05-22 | 128.76 |
| 2020-05-21 | 134.13 |
| 2020-05-20 | 131.26 |
| 2020-05-19 | 131.45 |
| 2020-05-18 | 131.45 |
| 2020-05-15 | 132.41 |
| 2020-05-14 | 134.13 |
| 2020-05-13 | 134.13 |
| 2020-05-12 | 132.98 |
| 2020-05-11 | 137.01 |
| 2020-05-08 | 133.94 |
| 2020-05-07 | 133.94 |
| 2020-05-06 | 132.41 |
| 2020-05-05 | 132.41 |
| 2020-05-04 | 129.53 |
| 2020-04-29 | 131.06 |
| 2020-04-28 | 126.46 |
| 2020-04-27 | 126.27 |
| 2020-04-24 | 121.09 |
| 2020-04-23 | 121.09 |
| 2020-04-22 | 121.09 |
| 2020-04-21 | 121.09 |
| 2020-04-20 | 126.85 |
| 2020-04-17 | 128.19 |
| 2020-04-16 | 121.86 |
| 2020-04-15 | 122.82 |
| 2020-04-14 | 123.39 |
| 2020-04-09 | 117.45 |
| 2020-04-08 | 116.68 |
| 2020-04-07 | 111.31 |
| 2020-04-06 | 111.31 |
| 2020-04-03 | 107.86 |
| 2020-04-02 | 107.86 |
| 2020-04-01 | 107.86 |
| 2020-03-31 | 110.93 |
| 2020-03-30 | 106.90 |
| 2020-03-27 | 107.09 |
| 2020-03-26 | 108.44 |
| 2020-03-25 | 111.12 |
| 2020-03-24 | 104.22 |
| 2020-03-23 | 93.48 |
| 2020-03-20 | 104.79 |
| 2020-03-19 | 87.63 |
| 2020-03-18 | 91.75 |
| 2020-03-17 | 109.01 |
| 2020-03-16 | 114.57 |
| 2020-03-13 | 119.56 |
| 2020-03-12 | 123.39 |
| 2020-03-11 | 135.47 |
| 2020-03-10 | 135.47 |
| 2020-03-09 | 134.32 |
| 2020-03-06 | 142.38 |
| 2020-03-05 | 147.56 |
| 2020-03-04 | 145.64 |
| 2020-03-03 | 144.30 |
| 2020-03-02 | 141.61 |
| 2020-02-28 | 135.47 |
| 2020-02-27 | 144.68 |
| 2020-02-26 | 145.06 |
| 2020-02-25 | 145.83 |
| 2020-02-24 | 145.64 |
| 2020-02-21 | 149.09 |
| 2020-02-20 | 152.16 |
| 2020-02-19 | 153.50 |
| 2020-02-18 | 150.24 |
| 2020-02-17 | 155.03 |
| 2020-02-14 | 155.61 |
| 2020-02-13 | 155.23 |
| 2020-02-12 | 155.80 |
| 2020-02-11 | 152.73 |
| 2020-02-10 | 149.66 |
| 2020-02-07 | 150.24 |
| 2020-02-06 | 154.07 |
| 2020-02-05 | 149.28 |
| 2020-02-04 | 148.32 |
| 2020-02-03 | 141.42 |
| 2020-01-31 | 144.87 |
| 2020-01-30 | 143.14 |
| 2020-01-29 | 151.20 |
| 2020-01-24 | 158.87 |
| 2020-01-23 | 158.87 |
| 2020-01-22 | 160.98 |
| 2020-01-21 | 159.06 |
| 2020-01-20 | 161.36 |
| 2020-01-17 | 163.09 |
| 2020-01-16 | 162.70 |
| 2020-01-15 | 162.51 |
| 2020-01-14 | 164.43 |
| 2020-01-13 | 162.70 |
| 2020-01-10 | 159.83 |
| 2020-01-09 | 158.87 |
| 2020-01-08 | 154.46 |
| 2020-01-07 | 155.42 |
| 2020-01-06 | 155.99 |
| 2020-01-03 | 160.40 |
| 2020-01-02 | 162.13 |
| 2019-12-31 | 160.02 |
| 2019-12-30 | 160.02 |
| 2019-12-27 | 161.36 |
| 2019-12-24 | 157.91 |
| 2019-12-23 | 158.87 |
| 2019-12-20 | 159.06 |
| 2019-12-19 | 159.64 |
| 2019-12-18 | 160.98 |
| 2019-12-17 | 161.94 |
| 2019-12-16 | 157.53 |
| 2019-12-13 | 158.49 |
| 2019-12-12 | 154.27 |
| 2019-12-11 | 148.13 |
| 2019-12-10 | 147.36 |
| 2019-12-09 | 147.75 |
| 2019-12-06 | 146.21 |
| 2019-12-05 | 145.83 |
| 2019-12-04 | 142.95 |
| 2019-12-03 | 143.14 |
| 2019-12-02 | 142.95 |
| 2019-11-29 | 142.19 |
| 2019-11-28 | 146.79 |
| 2019-11-27 | 146.98 |
| 2019-11-26 | 146.40 |
| 2019-11-25 | 145.25 |
| 2019-11-22 | 145.25 |
| 2019-11-21 | 145.45 |
| 2019-11-20 | 146.98 |
| 2019-11-19 | 147.75 |
| 2019-11-18 | 147.56 |
| 2019-11-15 | 144.30 |
| 2019-11-14 | 142.76 |
| 2019-11-13 | 143.53 |
| 2019-11-12 | 144.10 |
| 2019-11-11 | 141.99 |
| 2019-11-08 | 147.36 |
| 2019-11-07 | 148.13 |
| 2019-11-06 | 147.94 |
| 2019-11-05 | 146.98 |
| 2019-11-04 | 145.64 |
| 2019-11-01 | 139.12 |
| 2019-10-31 | 139.69 |
| 2019-10-30 | 139.12 |
| 2019-10-29 | 137.78 |
| 2019-10-28 | 136.82 |
| 2019-10-25 | 136.43 |
| 2019-10-24 | 136.43 |
| 2019-10-23 | 134.90 |
| 2019-10-22 | 134.90 |
| 2019-10-21 | 134.32 |
| 2019-10-18 | 134.32 |
| 2019-10-17 | 134.52 |
| 2019-10-16 | 133.75 |
| 2019-10-15 | 131.83 |
| 2019-10-14 | 131.83 |
| 2019-10-11 | 129.91 |
| 2019-10-10 | 126.46 |
| 2019-10-09 | 125.12 |
| 2019-10-08 | 127.61 |
| 2019-10-04 | 124.16 |
| 2019-10-03 | 123.59 |
| 2019-10-02 | 123.97 |
| 2019-09-30 | 123.01 |
| 2019-09-27 | 121.67 |
| 2019-09-26 | 121.67 |
| 2019-09-25 | 120.52 |
| 2019-09-24 | 121.28 |
| 2019-09-23 | 122.05 |
| 2019-09-20 | 122.63 |
| 2019-09-19 | 122.63 |
| 2019-09-18 | 123.01 |
| 2019-09-17 | 121.48 |
| 2019-09-16 | 121.86 |
| 2019-09-13 | 121.86 |
| 2019-09-12 | 120.52 |
| 2019-09-11 | 117.64 |
| 2019-09-10 | 117.64 |
| 2019-09-09 | 117.64 |
| 2019-09-06 | 117.26 |
| 2019-09-05 | 115.34 |
| 2019-09-04 | 114.19 |
| 2019-09-03 | 110.35 |
| 2019-09-02 | 112.46 |
| 2019-08-30 | 112.46 |
| 2019-08-29 | 109.78 |
| 2019-08-28 | 108.25 |
| 2019-08-27 | 107.09 |
| 2019-08-26 | 107.09 |
| 2019-08-23 | 110.16 |
| 2019-08-22 | 110.16 |
| 2019-08-21 | 109.97 |
| 2019-08-20 | 109.97 |
| 2019-08-19 | 109.78 |
| 2019-08-16 | 105.18 |
| 2019-08-15 | 105.37 |
| 2019-08-14 | 107.86 |
| 2019-08-13 | 105.75 |
| 2019-08-12 | 109.20 |
| 2019-08-09 | 109.20 |
| 2019-08-08 | 109.01 |
| 2019-08-07 | 106.52 |
| 2019-08-06 | 105.75 |
| 2019-08-05 | 105.18 |
| 2019-08-02 | 109.59 |
| 2019-08-01 | 115.34 |
| 2019-07-31 | 117.07 |
| 2019-07-30 | 117.07 |
| 2019-07-29 | 118.22 |
| 2019-07-26 | 118.41 |
| 2019-07-25 | 118.60 |
| 2019-07-24 | 118.98 |
| 2019-07-23 | 118.98 |
| 2019-07-22 | 118.41 |
| 2019-07-19 | 117.07 |
| 2019-07-18 | 115.53 |
| 2019-07-17 | 115.53 |
| 2019-07-16 | 117.45 |
| 2019-07-15 | 117.64 |
| 2019-07-12 | 114.57 |
| 2019-07-11 | 115.34 |
| 2019-07-10 | 112.85 |
| 2019-07-09 | 109.97 |
| 2019-07-08 | 110.74 |
| 2019-07-05 | 111.31 |
| 2019-07-04 | 111.51 |
| 2019-07-03 | 110.93 |
| 2019-07-02 | 114.57 |
| 2019-06-28 | 110.93 |
| 2019-06-27 | 112.66 |
| 2019-06-26 | 108.63 |
| 2019-06-25 | 109.59 |
| 2019-06-24 | 112.08 |
| 2019-06-21 | 111.31 |
| 2019-06-20 | 111.51 |
| 2019-06-19 | 108.05 |
| 2019-06-18 | 102.11 |
| 2019-06-17 | 102.11 |
| 2019-06-14 | 102.11 |
| 2019-06-13 | 104.41 |
| 2019-06-12 | 104.99 |
| 2019-06-11 | 104.99 |
| 2019-06-10 | 103.07 |
| 2019-06-06 | 100.96 |
| 2019-06-05 | 101.15 |
| 2019-06-04 | 100.96 |
| 2019-06-03 | 101.53 |
| 2019-05-31 | 99.42 |
| 2019-05-30 | 98.08 |
| 2019-05-29 | 96.16 |
| 2019-05-28 | 98.08 |
| 2019-05-27 | 98.08 |
| 2019-05-24 | 97.70 |
| 2019-05-23 | 96.55 |
| 2019-05-22 | 101.53 |
| 2019-05-21 | 101.73 |
| 2019-05-20 | 101.92 |
| 2019-05-17 | 102.68 |
| 2019-05-16 | 105.94 |
| 2019-05-15 | 107.09 |
| 2019-05-14 | 107.09 |
| 2019-05-10 | 113.42 |
| 2019-05-09 | 113.42 |
| 2019-05-08 | 117.64 |
| 2019-05-07 | 118.98 |
| 2019-05-06 | 117.07 |
| 2019-05-03 | 120.90 |
| 2019-05-02 | 117.64 |
| 2019-04-30 | 117.45 |
| 2019-04-29 | 117.07 |
| 2019-04-26 | 117.07 |
| 2019-04-25 | 118.79 |
| 2019-04-24 | 119.18 |
| 2019-04-23 | 118.79 |
| 2019-04-18 | 118.22 |
| 2019-04-17 | 118.60 |
| 2019-04-16 | 116.30 |
| 2019-04-15 | 114.77 |
| 2019-04-12 | 113.81 |
| 2019-04-11 | 114.38 |
| 2019-04-10 | 115.15 |
| 2019-04-09 | 113.81 |
| 2019-04-08 | 112.85 |
| 2019-04-04 | 112.08 |
| 2019-04-03 | 111.70 |
| 2019-04-02 | 110.74 |
| 2019-04-01 | 110.16 |
| 2019-03-29 | 109.01 |
| 2019-03-28 | 107.86 |
| 2019-03-27 | 107.86 |
| 2019-03-26 | 107.29 |
| 2019-03-25 | 104.99 |
| 2019-03-22 | 109.20 |
| 2019-03-21 | 107.86 |
| 2019-03-20 | 106.90 |
| 2019-03-19 | 106.14 |
| 2019-03-18 | 105.37 |
| 2019-03-15 | 104.03 |
| 2019-03-14 | 102.49 |
| 2019-03-13 | 102.49 |
| 2019-03-12 | 102.11 |
| 2019-03-11 | 99.62 |
| 2019-03-08 | 99.62 |
| 2019-03-07 | 102.30 |
| 2019-03-06 | 102.49 |
| 2019-03-05 | 102.30 |
| 2019-03-04 | 102.30 |
| 2019-03-01 | 102.11 |
| 2019-02-28 | 102.11 |
| 2019-02-27 | 104.60 |
| 2019-02-26 | 104.99 |
| 2019-02-25 | 104.79 |
| 2019-02-22 | 103.45 |
| 2019-02-21 | 102.11 |
| 2019-02-20 | 101.73 |
| 2019-02-19 | 98.66 |
| 2019-02-18 | 98.66 |
| 2019-02-15 | 97.51 |
| 2019-02-14 | 98.47 |
| 2019-02-13 | 98.47 |
| 2019-02-12 | 98.47 |
| 2019-02-11 | 98.08 |
| 2019-02-08 | 99.81 |
| 2019-02-04 | 99.81 |
| 2019-02-01 | 99.81 |
| 2019-01-31 | 98.66 |
| 2019-01-30 | 95.59 |
| 2019-01-29 | 95.59 |
| 2019-01-28 | 96.93 |
| 2019-01-25 | 96.93 |
| 2019-01-24 | 93.29 |
| 2019-01-23 | 93.10 |
| 2019-01-22 | 93.67 |
| 2019-01-21 | 93.67 |
| 2019-01-18 | 92.33 |
| 2019-01-17 | 91.28 |
| 2019-01-16 | 92.33 |
| 2019-01-15 | 92.14 |
| 2019-01-14 | 90.80 |
| 2019-01-11 | 91.66 |
| 2019-01-10 | 89.84 |
| 2019-01-09 | 89.84 |
| 2019-01-08 | 87.06 |
| 2019-01-07 | 87.92 |
| 2019-01-04 | 83.32 |
| 2019-01-03 | 86.10 |
| 2019-01-02 | 88.11 |
| 2018-12-31 | 94.06 |
| 2018-12-28 | 91.47 |
| 2018-12-27 | 89.26 |
| 2018-12-24 | 89.26 |
| 2018-12-21 | 91.95 |
| 2018-12-20 | 91.56 |
| 2018-12-19 | 92.33 |
| 2018-12-18 | 90.89 |
| 2018-12-17 | 91.28 |
| 2018-12-14 | 91.08 |
| 2018-12-13 | 93.29 |
| 2018-12-12 | 92.14 |
| 2018-12-11 | 90.03 |
| 2018-12-10 | 89.45 |
| 2018-12-07 | 90.41 |
| 2018-12-06 | 90.41 |
| 2018-12-05 | 94.82 |
| 2018-12-04 | 100.58 |
| 2018-12-03 | 101.15 |
| 2018-11-30 | 95.78 |
| 2018-11-29 | 95.78 |
| 2018-11-28 | 95.21 |
| 2018-11-27 | 92.71 |
| 2018-11-26 | 92.71 |
| 2018-11-23 | 90.32 |
| 2018-11-22 | 91.18 |
| 2018-11-21 | 91.95 |
| 2018-11-20 | 91.95 |
| 2018-11-19 | 94.44 |
| 2018-11-16 | 94.44 |
| 2018-11-15 | 96.16 |
| 2018-11-14 | 95.01 |
| 2018-11-13 | 95.01 |
| 2018-11-12 | 96.93 |
| 2018-11-09 | 96.36 |
| 2018-11-08 | 100.00 |
| 2018-11-07 | 98.27 |
| 2018-11-06 | 98.27 |
| 2018-11-05 | 99.23 |
| 2018-11-02 | 101.92 |
| 2018-11-01 | 96.93 |
| 2018-10-31 | 95.21 |
| 2018-10-30 | 89.74 |
| 2018-10-29 | 89.36 |
| 2018-10-26 | 88.97 |
| 2018-10-25 | 94.25 |
| 2018-10-24 | 97.51 |
| 2018-10-23 | 97.51 |
| 2018-10-22 | 101.73 |
| 2018-10-19 | 101.73 |
| 2018-10-18 | 101.92 |
| 2018-10-16 | 98.85 |
| 2018-10-15 | 97.51 |
| 2018-10-12 | 99.23 |
| 2018-10-11 | 93.29 |
| 2018-10-10 | 107.29 |
| 2018-10-09 | 108.05 |
| 2018-10-08 | 107.48 |
| 2018-10-05 | 110.93 |
| 2018-10-04 | 115.15 |
| 2018-10-03 | 119.94 |
| 2018-10-02 | 120.33 |
| 2018-09-28 | 122.24 |
| 2018-09-27 | 122.63 |
| 2018-09-26 | 120.13 |
| 2018-09-24 | 119.37 |
| 2018-09-21 | 120.33 |
| 2018-09-20 | 118.60 |
| 2018-09-19 | 118.60 |
| 2018-09-18 | 117.83 |
| 2018-09-17 | 119.18 |
| 2018-09-14 | 119.94 |
| 2018-09-13 | 116.87 |
| 2018-09-12 | 117.64 |
| 2018-09-11 | 117.07 |
| 2018-09-10 | 117.83 |
| 2018-09-07 | 120.13 |
| 2018-09-06 | 120.13 |
| 2018-09-05 | 121.09 |
| 2018-09-04 | 121.86 |
| 2018-09-03 | 120.90 |
| 2018-08-31 | 123.01 |
| 2018-08-30 | 125.12 |
| 2018-08-29 | 125.12 |
| 2018-08-28 | 120.52 |
| 2018-08-27 | 118.41 |
| 2018-08-24 | 116.68 |
| 2018-08-23 | 117.07 |
| 2018-08-22 | 116.68 |
| 2018-08-21 | 115.72 |
| 2018-08-20 | 113.81 |
| 2018-08-17 | 114.00 |
| 2018-08-16 | 114.00 |
| 2018-08-15 | 114.57 |
| 2018-08-14 | 116.49 |
| 2018-08-13 | 114.19 |
| 2018-08-10 | 120.13 |
| 2018-08-09 | 121.86 |
| 2018-08-08 | 121.86 |
| 2018-08-07 | 120.52 |
| 2018-08-06 | 119.75 |
| 2018-08-03 | 119.56 |
| 2018-08-02 | 117.45 |
| 2018-08-01 | 121.67 |
| 2018-07-31 | 120.33 |
| 2018-07-30 | 120.33 |
| 2018-07-27 | 120.33 |
| 2018-07-26 | 119.18 |
| 2018-07-25 | 118.02 |
| 2018-07-24 | 117.26 |
| 2018-07-23 | 117.26 |
| 2018-07-20 | 116.30 |
| 2018-07-19 | 112.66 |
| 2018-07-18 | 112.66 |
| 2018-07-17 | 112.66 |
| 2018-07-16 | 113.23 |
| 2018-07-13 | 112.85 |
| 2018-07-12 | 110.74 |
| 2018-07-11 | 109.59 |
| 2018-07-10 | 112.46 |
| 2018-07-09 | 111.31 |
| 2018-07-06 | 106.90 |
| 2018-07-05 | 107.09 |
| 2018-07-04 | 108.05 |
| 2018-07-03 | 109.01 |
| 2018-06-29 | 109.59 |
| 2018-06-28 | 105.37 |
| 2018-06-27 | 107.48 |
| 2018-06-26 | 109.40 |
| 2018-06-25 | 110.55 |
| 2018-06-22 | 111.70 |
| 2018-06-21 | 111.70 |
| 2018-06-20 | 113.81 |
| 2018-06-19 | 111.31 |
| 2018-06-15 | 116.11 |
| 2018-06-14 | 116.49 |
| 2018-06-13 | 119.37 |
| 2018-06-12 | 118.41 |
| 2018-06-11 | 119.94 |
| 2018-06-08 | 119.75 |
| 2018-06-07 | 123.39 |
| 2018-06-06 | 122.24 |
| 2018-06-05 | 120.71 |
| 2018-06-04 | 119.94 |
| 2018-06-01 | 115.72 |
| 2018-05-31 | 113.61 |
| 2018-05-30 | 113.42 |
| 2018-05-29 | 115.53 |
| 2018-05-28 | 117.26 |
| 2018-05-25 | 116.68 |
| 2018-05-24 | 116.68 |
| 2018-05-23 | 115.34 |
| 2018-05-21 | 116.87 |
| 2018-05-18 | 115.72 |
| 2018-05-17 | 116.49 |
| 2018-05-16 | 117.26 |
| 2018-05-15 | 118.22 |
| 2018-05-14 | 119.94 |
| 2018-05-11 | 117.64 |
| 2018-05-10 | 114.38 |
| 2018-05-09 | 113.42 |
| 2018-05-08 | 112.85 |
| 2018-05-07 | 111.51 |
| 2018-05-04 | 109.40 |
| 2018-05-03 | 109.40 |
| 2018-05-02 | 112.46 |
| 2018-04-30 | 114.57 |
| 2018-04-27 | 110.35 |
| 2018-04-26 | 109.20 |
| 2018-04-25 | 111.51 |
| 2018-04-24 | 112.85 |
| 2018-04-23 | 113.42 |
| 2018-04-20 | 116.49 |
| 2018-04-19 | 121.86 |
| 2018-04-18 | 120.33 |
| 2018-04-17 | 120.13 |
| 2018-04-16 | 123.59 |
| 2018-04-13 | 124.35 |
| 2018-04-12 | 123.59 |
| 2018-04-11 | 125.12 |
| 2018-04-10 | 123.78 |
| 2018-04-09 | 123.78 |
| 2018-04-06 | 123.78 |
| 2018-04-04 | 122.05 |
| 2018-04-03 | 123.39 |
| 2018-03-29 | 123.78 |
| 2018-03-28 | 123.20 |
| 2018-03-27 | 126.65 |
| 2018-03-26 | 124.35 |
| 2018-03-23 | 123.39 |
| 2018-03-22 | 126.46 |
| 2018-03-21 | 128.00 |
| 2018-03-20 | 128.38 |
| 2018-03-19 | 128.38 |
| 2018-03-16 | 128.38 |
| 2018-03-15 | 128.00 |
| 2018-03-14 | 128.95 |
| 2018-03-13 | 128.95 |
| 2018-03-12 | 127.61 |
| 2018-03-09 | 122.63 |
| 2018-03-08 | 122.05 |
| 2018-03-07 | 121.28 |
| 2018-03-06 | 121.28 |
| 2018-03-05 | 118.02 |
| 2018-03-02 | 118.41 |
| 2018-03-01 | 119.56 |
| 2018-02-28 | 119.18 |
| 2018-02-27 | 121.86 |
| 2018-02-26 | 121.86 |
| 2018-02-23 | 120.33 |
| 2018-02-22 | 117.83 |
| 2018-02-21 | 119.56 |
| 2018-02-20 | 118.22 |
| 2018-02-15 | 119.37 |
| 2018-02-14 | 113.81 |
| 2018-02-13 | 113.81 |
| 2018-02-12 | 113.81 |
| 2018-02-09 | 111.31 |
| 2018-02-08 | 115.34 |
| 2018-02-07 | 117.26 |
| 2018-02-06 | 115.53 |
| 2018-02-05 | 124.16 |
| 2018-02-02 | 129.34 |
| 2018-02-01 | 130.68 |
| 2018-01-31 | 129.34 |
| 2018-01-30 | 127.23 |
| 2018-01-29 | 129.91 |
| 2018-01-26 | 129.91 |
| 2018-01-25 | 131.64 |
| 2018-01-24 | 130.49 |
| 2018-01-23 | 132.02 |
| 2018-01-22 | 132.02 |
| 2018-01-19 | 127.23 |
| 2018-01-18 | 123.97 |
| 2018-01-17 | 122.05 |
| 2018-01-16 | 122.05 |
| 2018-01-15 | 119.94 |
| 2018-01-12 | 117.07 |
| 2018-01-11 | 116.87 |
| 2018-01-10 | 118.22 |
| 2018-01-09 | 120.33 |
| 2018-01-08 | 121.28 |
| 2018-01-05 | 118.60 |
| 2018-01-04 | 118.22 |
| 2018-01-03 | 118.60 |
| 2018-01-02 | 114.38 |
| 2017-12-29 | 111.89 |
| 2017-12-28 | 110.74 |
| 2017-12-27 | 108.63 |
| 2017-12-22 | 109.01 |
| 2017-12-21 | 108.05 |
| 2017-12-20 | 108.05 |
| 2017-12-19 | 108.05 |
| 2017-12-18 | 107.86 |
| 2017-12-15 | 107.86 |
| 2017-12-14 | 108.82 |
| 2017-12-13 | 106.90 |
| 2017-12-12 | 106.90 |
| 2017-12-11 | 107.86 |
| 2017-12-08 | 106.14 |
| 2017-12-07 | 105.18 |
| 2017-12-06 | 106.14 |
| 2017-12-05 | 110.35 |
| 2017-12-04 | 112.08 |
| 2017-12-01 | 112.08 |
| 2017-11-30 | 111.12 |
| 2017-11-29 | 114.38 |
| 2017-11-28 | 114.38 |
| 2017-11-27 | 115.72 |
| 2017-11-24 | 118.79 |
| 2017-11-23 | 118.79 |
| 2017-11-22 | 119.37 |
| 2017-11-21 | 117.64 |
| 2017-11-20 | 114.96 |
| 2017-11-17 | 115.34 |
| 2017-11-16 | 113.23 |
| 2017-11-15 | 112.85 |
| 2017-11-14 | 114.57 |
| 2017-11-13 | 114.57 |
| 2017-11-10 | 114.77 |
| 2017-11-09 | 114.57 |
| 2017-11-08 | 117.07 |
| 2017-11-07 | 117.07 |
| 2017-11-06 | 116.49 |
| 2017-11-03 | 116.49 |
| 2017-11-02 | 117.07 |
| 2017-11-01 | 117.07 |
| 2017-10-31 | 117.07 |
| 2017-10-30 | 116.68 |
| 2017-10-27 | 114.57 |
| 2017-10-26 | 114.57 |
| 2017-10-25 | 114.57 |
| 2017-10-24 | 114.57 |
| 2017-10-23 | 114.96 |
| 2017-10-20 | 115.15 |
| 2017-10-19 | 115.15 |
| 2017-10-18 | 114.96 |
| 2017-10-17 | 114.77 |
| 2017-10-16 | 115.15 |
| 2017-10-13 | 114.38 |
| 2017-10-12 | 113.04 |
| 2017-10-11 | 111.51 |
| 2017-10-10 | 108.63 |
| 2017-10-09 | 108.63 |
| 2017-10-06 | 108.63 |
| 2017-10-04 | 105.75 |
| 2017-10-03 | 105.75 |
| 2017-09-29 | 104.22 |
| 2017-09-28 | 102.11 |
| 2017-09-27 | 104.60 |
| 2017-09-26 | 104.41 |
| 2017-09-25 | 105.94 |
| 2017-09-22 | 107.86 |
| 2017-09-21 | 110.35 |
| 2017-09-20 | 110.16 |
| 2017-09-19 | 110.93 |
| 2017-09-18 | 112.85 |
| 2017-09-15 | 111.31 |
| 2017-09-14 | 111.31 |
| 2017-09-13 | 111.31 |
| 2017-09-12 | 113.23 |
| 2017-09-11 | 113.04 |
| 2017-09-08 | 113.23 |
| 2017-09-07 | 111.51 |
| 2017-09-06 | 111.70 |
| 2017-09-05 | 112.08 |
| 2017-09-04 | 112.66 |
| 2017-09-01 | 112.66 |
| 2017-08-31 | 112.08 |
| 2017-08-30 | 111.89 |
| 2017-08-29 | 110.35 |
| 2017-08-28 | 110.35 |
| 2017-08-25 | 110.16 |
| 2017-08-24 | 109.01 |
| 2017-08-22 | 107.29 |
| 2017-08-21 | 106.33 |
| 2017-08-18 | 105.75 |
| 2017-08-17 | 106.14 |
| 2017-08-16 | 105.75 |
| 2017-08-15 | 105.18 |
| 2017-08-14 | 105.18 |
| 2017-08-11 | 104.79 |
| 2017-08-10 | 107.09 |
| 2017-08-09 | 109.01 |
| 2017-08-08 | 112.08 |
| 2017-08-07 | 111.51 |
| 2017-08-04 | 110.16 |
| 2017-08-03 | 109.01 |
| 2017-08-02 | 109.01 |
| 2017-08-01 | 108.63 |
| 2017-07-31 | 107.67 |
| 2017-07-28 | 108.25 |
| 2017-07-27 | 109.78 |
| 2017-07-26 | 107.48 |
| 2017-07-25 | 107.48 |
| 2017-07-24 | 107.48 |
| 2017-07-21 | 107.48 |
| 2017-07-20 | 107.86 |
| 2017-07-19 | 107.86 |
| 2017-07-18 | 106.90 |
| 2017-07-17 | 106.14 |
| 2017-07-14 | 106.71 |
| 2017-07-13 | 105.18 |
| 2017-07-12 | 104.60 |
| 2017-07-11 | 103.64 |
| 2017-07-10 | 100.19 |
| 2017-07-07 | 100.19 |
| 2017-07-06 | 101.53 |
| 2017-07-05 | 102.30 |
| 2017-07-04 | 101.92 |
| 2017-07-03 | 102.68 |
| 2017-06-30 | 102.49 |
| 2017-06-29 | 103.26 |
| 2017-06-28 | 102.68 |
| 2017-06-27 | 105.18 |
| 2017-06-26 | 105.56 |
| 2017-06-23 | 101.15 |
| 2017-06-22 | 100.77 |
| 2017-06-21 | 100.19 |
| 2017-06-20 | 100.19 |
| 2017-06-19 | 97.70 |
| 2017-06-16 | 95.78 |
| 2017-06-15 | 95.21 |
| 2017-06-14 | 95.40 |
| 2017-06-13 | 96.74 |
| 2017-06-12 | 96.16 |
| 2017-06-09 | 98.27 |
| 2017-06-08 | 98.27 |
| 2017-06-07 | 98.27 |
| 2017-06-06 | 98.27 |
| 2017-06-05 | 98.08 |
| 2017-06-02 | 96.16 |
| 2017-06-01 | 94.82 |
| 2017-05-31 | 94.82 |
| 2017-05-29 | 96.16 |
| 2017-05-26 | 96.55 |
| 2017-05-25 | 96.55 |
| 2017-05-24 | 94.06 |
| 2017-05-23 | 93.67 |
| 2017-05-22 | 93.29 |
| 2017-05-19 | 92.33 |
| 2017-05-18 | 92.71 |
| 2017-05-17 | 94.25 |
| 2017-05-16 | 94.82 |
| 2017-05-15 | 94.82 |
| 2017-05-12 | 94.06 |
| 2017-05-11 | 94.06 |
| 2017-05-10 | 92.14 |
| 2017-05-09 | 92.14 |
| 2017-05-08 | 91.56 |
| 2017-05-05 | 91.56 |
| 2017-05-04 | 91.95 |
| 2017-05-02 | 91.95 |
| 2017-04-28 | 89.07 |
| 2017-04-27 | 89.07 |
| 2017-04-26 | 89.07 |
| 2017-04-25 | 88.21 |
| 2017-04-24 | 86.29 |
| 2017-04-21 | 83.80 |
| 2017-04-20 | 82.74 |
| 2017-04-19 | 82.65 |
| 2017-04-18 | 84.18 |
| 2017-04-13 | 87.15 |
| 2017-04-12 | 85.91 |
| 2017-04-11 | 84.95 |
| 2017-04-10 | 85.33 |
| 2017-04-07 | 85.71 |
| 2017-04-06 | 86.86 |
| 2017-04-05 | 88.30 |
| 2017-04-03 | 86.10 |
| 2017-03-31 | 86.96 |
| 2017-03-30 | 87.63 |
| 2017-03-29 | 88.11 |
| 2017-03-28 | 88.21 |
| 2017-03-27 | 87.25 |
| 2017-03-24 | 86.67 |
| 2017-03-23 | 86.48 |
| 2017-03-22 | 87.54 |
| 2017-03-21 | 88.02 |
| 2017-03-20 | 86.39 |
| 2017-03-17 | 85.43 |
| 2017-03-16 | 84.66 |
| 2017-03-15 | 81.02 |
| 2017-03-14 | 80.44 |
| 2017-03-13 | 79.58 |
| 2017-03-10 | 77.56 |
| 2017-03-09 | 78.14 |
| 2017-03-08 | 80.63 |
| 2017-03-07 | 79.96 |
| 2017-03-06 | 78.33 |
| 2017-03-03 | 78.33 |
| 2017-03-02 | 80.73 |
| 2017-03-01 | 81.50 |
| 2017-02-28 | 82.17 |
| 2017-02-27 | 82.65 |
| 2017-02-24 | 83.03 |
| 2017-02-23 | 82.65 |
| 2017-02-22 | 82.65 |
| 2017-02-21 | 82.26 |
| 2017-02-20 | 82.26 |
| 2017-02-17 | 82.36 |
| 2017-02-16 | 82.74 |
| 2017-02-15 | 83.99 |
| 2017-02-14 | 81.88 |
| 2017-02-13 | 80.92 |
| 2017-02-10 | 79.10 |
| 2017-02-09 | 77.95 |
| 2017-02-08 | 77.18 |
| 2017-02-07 | 77.66 |
| 2017-02-06 | 77.76 |
| 2017-02-03 | 75.84 |
| 2017-02-02 | 74.21 |
| 2017-02-01 | 76.99 |
| 2017-01-27 | 77.09 |
| 2017-01-26 | 78.43 |
| 2017-01-25 | 75.93 |
| 2017-01-24 | 74.02 |
| 2017-01-23 | 73.06 |
| 2017-01-20 | 70.85 |
| 2017-01-19 | 70.37 |
| 2017-01-18 | 70.95 |
| 2017-01-17 | 70.95 |
| 2017-01-16 | 69.80 |
| 2017-01-13 | 71.91 |
| 2017-01-12 | 71.91 |
| 2017-01-11 | 69.13 |
| 2017-01-10 | 69.03 |
| 2017-01-09 | 68.84 |
| 2017-01-06 | 68.84 |
| 2017-01-05 | 68.55 |
| 2017-01-04 | 66.16 |
| 2017-01-03 | 66.16 |
| 2016-12-30 | 64.14 |
| 2016-12-29 | 64.14 |
| 2016-12-28 | 64.14 |
| 2016-12-23 | 63.57 |
| 2016-12-22 | 63.95 |
| 2016-12-21 | 66.35 |
| 2016-12-20 | 66.83 |
| 2016-12-19 | 67.69 |
| 2016-12-16 | 69.51 |
| 2016-12-15 | 70.18 |
| 2016-12-14 | 71.05 |
| 2016-12-13 | 71.05 |
| 2016-12-12 | 70.47 |
| 2016-12-09 | 71.33 |
| 2016-12-08 | 70.18 |
| 2016-12-07 | 67.50 |
| 2016-12-06 | 67.50 |
| 2016-12-05 | 65.68 |
| 2016-12-02 | 66.25 |
| 2016-12-01 | 68.36 |
| 2016-11-30 | 68.74 |
| 2016-11-29 | 68.74 |
| 2016-11-28 | 68.94 |
| 2016-11-25 | 66.73 |
| 2016-11-24 | 66.16 |
| 2016-11-23 | 67.50 |
| 2016-11-22 | 67.21 |
| 2016-11-21 | 64.24 |
| 2016-11-18 | 63.95 |
| 2016-11-17 | 63.95 |
| 2016-11-16 | 63.66 |
| 2016-11-15 | 63.28 |
| 2016-11-14 | 62.80 |
| 2016-11-11 | 64.62 |
| 2016-11-10 | 70.18 |
| 2016-11-09 | 67.88 |
| 2016-11-08 | 72.00 |
| 2016-11-07 | 70.95 |
| 2016-11-04 | 69.13 |
| 2016-11-03 | 69.13 |
| 2016-11-02 | 70.76 |
| 2016-11-01 | 72.29 |
| 2016-10-31 | 72.10 |
| 2016-10-28 | 72.10 |
| 2016-10-27 | 72.48 |
| 2016-10-26 | 73.83 |
| 2016-10-25 | 74.59 |
| 2016-10-24 | 73.73 |
| 2016-10-20 | 72.58 |
| 2016-10-19 | 72.58 |
| 2016-10-18 | 71.24 |
| 2016-10-17 | 69.13 |
| 2016-10-14 | 69.80 |
| 2016-10-13 | 69.22 |
| 2016-10-12 | 71.62 |
| 2016-10-11 | 69.99 |
| 2016-10-07 | 72.20 |
| 2016-10-06 | 72.29 |
| 2016-10-05 | 72.29 |
| 2016-10-04 | 72.29 |
| 2016-10-03 | 71.43 |
| 2016-09-30 | 70.09 |
| 2016-09-29 | 72.58 |
| 2016-09-28 | 71.33 |
| 2016-09-27 | 71.14 |
| 2016-09-26 | 69.51 |
| 2016-09-23 | 72.77 |
| 2016-09-22 | 71.24 |
| 2016-09-21 | 70.85 |
| 2016-09-20 | 70.09 |
| 2016-09-19 | 69.61 |
| 2016-09-15 | 62.80 |
| 2016-09-14 | 62.99 |
| 2016-09-13 | 63.28 |
| 2016-09-12 | 62.99 |
| 2016-09-09 | 68.36 |
| 2016-09-08 | 72.20 |
| 2016-09-07 | 72.87 |
| 2016-09-06 | 69.32 |
| 2016-09-05 | 68.94 |
| 2016-09-02 | 64.62 |
| 2016-09-01 | 64.53 |
| 2016-08-31 | 65.48 |
| 2016-08-30 | 66.25 |
| 2016-08-29 | 66.25 |
| 2016-08-26 | 66.92 |
| 2016-08-25 | 66.92 |
| 2016-08-24 | 64.91 |
| 2016-08-23 | 65.58 |
| 2016-08-22 | 64.05 |
| 2016-08-19 | 65.39 |
| 2016-08-18 | 68.94 |
| 2016-08-17 | 67.69 |
| 2016-08-16 | 69.32 |
| 2016-08-15 | 69.61 |
| 2016-08-12 | 69.51 |
| 2016-08-11 | 69.51 |
| 2016-08-10 | 71.72 |
| 2016-08-09 | 69.51 |
| 2016-08-08 | 68.74 |
| 2016-08-05 | 67.98 |
| 2016-08-04 | 65.20 |
| 2016-08-03 | 64.43 |
| 2016-08-01 | 66.73 |
| 2016-07-29 | 62.90 |
| 2016-07-28 | 63.09 |
| 2016-07-27 | 63.09 |
| 2016-07-26 | 62.42 |
| 2016-07-25 | 61.55 |
| 2016-07-22 | 61.94 |
| 2016-07-21 | 63.28 |
| 2016-07-20 | 61.94 |
| 2016-07-19 | 61.94 |
| 2016-07-18 | 61.84 |
| 2016-07-15 | 60.98 |
| 2016-07-14 | 59.92 |
| 2016-07-13 | 57.91 |
| 2016-07-12 | 57.91 |
| 2016-07-11 | 56.28 |
| 2016-07-08 | 52.16 |
| 2016-07-07 | 52.44 |
| 2016-07-06 | 50.91 |
| 2016-07-05 | 53.40 |
| 2016-07-04 | 54.46 |
| 2016-06-30 | 52.06 |
| 2016-06-29 | 50.05 |
| 2016-06-28 | 48.23 |
| 2016-06-27 | 47.84 |
| 2016-06-24 | 47.84 |
| 2016-06-23 | 51.39 |
| 2016-06-22 | 51.49 |
| 2016-06-21 | 51.29 |
| 2016-06-20 | 50.05 |
| 2016-06-17 | 48.90 |
| 2016-06-16 | 47.27 |
| 2016-06-15 | 49.09 |
| 2016-06-14 | 48.03 |
| 2016-06-13 | 48.03 |
| 2016-06-10 | 50.81 |
| 2016-06-08 | 52.35 |
| 2016-06-07 | 50.72 |
| 2016-06-06 | 48.90 |
| 2016-06-03 | 47.65 |
| 2016-06-02 | 46.79 |
| 2016-06-01 | 46.79 |
| 2016-05-31 | 45.93 |
| 2016-05-30 | 45.83 |
| 2016-05-27 | 45.25 |
| 2016-05-26 | 43.43 |
| 2016-05-25 | 42.67 |
| 2016-05-24 | 41.04 |
| 2016-05-23 | 41.71 |
| 2016-05-20 | 37.68 |
| 2016-05-19 | 36.15 |
| 2016-05-18 | 36.82 |
| 2016-05-17 | 37.68 |
| 2016-05-16 | 36.43 |
| 2016-05-13 | 36.34 |
| 2016-05-12 | 36.82 |
| 2016-05-11 | 37.49 |
| 2016-05-10 | 38.16 |
| 2016-05-09 | 37.58 |
| 2016-05-06 | 38.16 |
| 2016-05-05 | 39.02 |
| 2016-05-04 | 40.08 |
| 2016-05-03 | 41.32 |
| 2016-04-29 | 43.43 |
| 2016-04-28 | 44.77 |
| 2016-04-27 | 46.79 |
| 2016-04-26 | 47.65 |
| 2016-04-25 | 46.88 |
| 2016-04-22 | 46.88 |
| 2016-04-21 | 47.36 |
| 2016-04-20 | 46.50 |
| 2016-04-19 | 48.90 |
| 2016-04-18 | 48.80 |
| 2016-04-15 | 49.38 |
| 2016-04-14 | 48.51 |
| 2016-04-13 | 48.90 |
| 2016-04-12 | 46.69 |
| 2016-04-11 | 46.98 |
| 2016-04-08 | 45.83 |
| 2016-04-07 | 44.68 |
| 2016-04-06 | 45.35 |
| 2016-04-05 | 47.84 |
| 2016-04-01 | 48.32 |
| 2016-03-31 | 50.72 |
| 2016-03-30 | 51.29 |
| 2016-03-29 | 48.23 |
| 2016-03-24 | 48.90 |
| 2016-03-23 | 49.86 |
| 2016-03-22 | 50.43 |
| 2016-03-21 | 51.10 |
| 2016-03-18 | 51.29 |
| 2016-03-17 | 49.47 |
| 2016-03-16 | 46.79 |
| 2016-03-15 | 45.83 |
| 2016-03-14 | 48.90 |
| 2016-03-11 | 47.08 |
| 2016-03-10 | 45.64 |
| 2016-03-09 | 45.64 |
| 2016-03-08 | 46.31 |
| 2016-03-07 | 46.60 |
| 2016-03-04 | 46.98 |
| 2016-03-03 | 44.58 |
| 2016-03-02 | 42.86 |
| 2016-03-01 | 41.99 |
| 2016-02-29 | 39.79 |
| 2016-02-26 | 40.36 |
| 2016-02-25 | 39.12 |
| 2016-02-24 | 38.16 |
| 2016-02-23 | 39.41 |
| 2016-02-22 | 39.12 |
| 2016-02-19 | 39.12 |
| 2016-02-18 | 39.31 |
| 2016-02-17 | 37.87 |
| 2016-02-16 | 37.87 |
| 2016-02-15 | 35.28 |
| 2016-02-12 | 32.21 |
| 2016-02-11 | 33.27 |
| 2016-02-05 | 37.58 |
| 2016-02-04 | 36.43 |
| 2016-02-03 | 35.28 |
| 2016-02-02 | 35.28 |
| 2016-02-01 | 35.28 |
| 2016-01-29 | 33.84 |
| 2016-01-28 | 30.78 |
| 2016-01-27 | 29.63 |
| 2016-01-26 | 28.38 |
| 2016-01-25 | 30.01 |
| 2016-01-22 | 28.86 |
| 2016-01-21 | 25.50 |
| 2016-01-20 | 26.56 |
| 2016-01-19 | 30.58 |
| 2016-01-18 | 28.86 |
| 2016-01-15 | 27.23 |
| 2016-01-14 | 28.28 |
| 2016-01-13 | 28.76 |
| 2016-01-12 | 27.90 |
| 2016-01-11 | 28.19 |
| 2016-01-08 | 30.01 |
| 2016-01-07 | 29.91 |
| 2016-01-06 | 33.37 |
| 2016-01-05 | 35.28 |
| 2016-01-04 | 35.38 |
| 2015-12-31 | 39.98 |
| 2015-12-30 | 39.98 |
| 2015-12-29 | 40.65 |
| 2015-12-28 | 41.32 |
| 2015-12-24 | 41.32 |
| 2015-12-23 | 41.13 |
| 2015-12-22 | 39.79 |
| 2015-12-21 | 39.60 |
| 2015-12-18 | 39.60 |
| 2015-12-17 | 40.36 |
| 2015-12-16 | 39.02 |
| 2015-12-15 | 37.87 |
| 2015-12-14 | 38.06 |
| 2015-12-11 | 38.35 |
| 2015-12-10 | 39.41 |
| 2015-12-09 | 40.65 |
| 2015-12-08 | 42.28 |
| 2015-12-07 | 44.30 |
| 2015-12-04 | 43.05 |
| 2015-12-03 | 44.30 |
| 2015-12-02 | 44.30 |
| 2015-12-01 | 43.82 |
| 2015-11-30 | 41.51 |
| 2015-11-27 | 43.24 |
| 2015-11-26 | 45.93 |
| 2015-11-25 | 44.01 |
| 2015-11-24 | 44.68 |
| 2015-11-23 | 45.64 |
| 2015-11-20 | 45.16 |
| 2015-11-19 | 44.30 |
| 2015-11-18 | 41.32 |
| 2015-11-17 | 42.95 |
| 2015-11-16 | 41.61 |
| 2015-11-13 | 42.95 |
| 2015-11-12 | 45.16 |
| 2015-11-11 | 43.91 |
| 2015-11-10 | 46.88 |
| 2015-11-09 | 48.03 |
| 2015-11-06 | 49.76 |
| 2015-11-05 | 53.02 |
| 2015-11-04 | 54.46 |
| 2015-11-03 | 50.14 |
| 2015-11-02 | 47.84 |
| 2015-10-30 | 47.46 |
| 2015-10-29 | 46.60 |
| 2015-10-28 | 48.90 |
| 2015-10-27 | 50.05 |
| 2015-10-26 | 50.62 |
| 2015-10-23 | 50.62 |
| 2015-10-22 | 48.61 |
| 2015-10-20 | 50.34 |
| 2015-10-19 | 50.34 |
| 2015-10-16 | 49.47 |
| 2015-10-15 | 51.01 |
| 2015-10-14 | 47.27 |
| 2015-10-13 | 47.94 |
| 2015-10-12 | 49.09 |
| 2015-10-09 | 48.51 |
| 2015-10-08 | 46.12 |
| 2015-10-07 | 47.36 |
| 2015-10-06 | 42.95 |
| 2015-10-05 | 43.34 |
| 2015-10-02 | 41.23 |
| 2015-09-30 | 38.93 |
| 2015-09-29 | 33.94 |
| 2015-09-25 | 38.16 |
| 2015-09-24 | 38.73 |
| 2015-09-23 | 40.17 |
| 2015-09-22 | 42.86 |
| 2015-09-21 | 44.10 |
| 2015-09-18 | 47.08 |
| 2015-09-17 | 47.08 |
| 2015-09-16 | 46.31 |
| 2015-09-15 | 43.24 |
| 2015-09-14 | 43.34 |
| 2015-09-11 | 43.34 |
| 2015-09-10 | 43.43 |
| 2015-09-09 | 45.35 |
| 2015-09-08 | 39.69 |
| 2015-09-07 | 37.78 |
| 2015-09-04 | 38.83 |
| 2015-09-02 | 39.69 |
| 2015-09-01 | 39.69 |
| 2015-08-31 | 41.23 |
| 2015-08-28 | 40.46 |
| 2015-08-27 | 38.16 |
| 2015-08-26 | 33.94 |
| 2015-08-25 | 34.13 |
| 2015-08-24 | 27.33 |
| 2015-08-21 | 35.57 |
| 2015-08-20 | 38.06 |
| 2015-08-19 | 39.31 |
| 2015-08-18 | 41.04 |
| 2015-08-17 | 42.38 |
| 2015-08-14 | 45.25 |
| 2015-08-13 | 45.25 |
| 2015-08-12 | 45.25 |
| 2015-08-11 | 48.90 |
| 2015-08-10 | 50.05 |
| 2015-08-07 | 50.05 |
| 2015-08-06 | 50.05 |
| 2015-08-05 | 52.35 |
| 2015-08-04 | 52.25 |
| 2015-08-03 | 52.44 |
| 2015-07-31 | 54.46 |
| 2015-07-30 | 54.46 |
| 2015-07-29 | 53.98 |
| 2015-07-28 | 53.98 |
| 2015-07-27 | 54.17 |
| 2015-07-24 | 57.53 |
| 2015-07-23 | 59.54 |
| 2015-07-22 | 61.07 |
| 2015-07-21 | 63.57 |
| 2015-07-20 | 63.57 |
| 2015-07-17 | 64.24 |
| 2015-07-16 | 63.76 |
| 2015-07-15 | 63.28 |
| 2015-07-14 | 62.61 |
| 2015-07-13 | 63.18 |
| 2015-07-10 | 61.07 |
| 2015-07-09 | 60.40 |
| 2015-07-08 | 60.31 |
| 2015-07-07 | 67.31 |
| 2015-07-06 | 67.31 |
| 2015-07-03 | 69.03 |
| 2015-07-02 | 68.84 |
| 2015-06-30 | 66.73 |
| 2015-06-29 | 66.06 |
| 2015-06-26 | 68.84 |
| 2015-06-25 | 69.61 |
| 2015-06-24 | 68.74 |
| 2015-06-23 | 68.74 |
| 2015-06-22 | 67.98 |
| 2015-06-19 | 66.16 |
| 2015-06-18 | 65.29 |
| 2015-06-17 | 64.14 |
| 2015-06-16 | 64.14 |
| 2015-06-15 | 65.77 |
| 2015-06-12 | 65.87 |
| 2015-06-11 | 65.77 |
| 2015-06-10 | 65.68 |
| 2015-06-09 | 63.76 |
| 2015-06-08 | 65.58 |
| 2015-06-05 | 66.35 |
| 2015-06-04 | 67.11 |
| 2015-06-03 | 70.66 |
| 2015-06-02 | 71.52 |
| 2015-06-01 | 71.62 |
| 2015-05-29 | 74.11 |
| 2015-05-28 | 74.59 |
| 2015-05-27 | 73.92 |
| 2015-05-26 | 74.21 |
| 2015-05-22 | 73.92 |
| 2015-05-21 | 73.06 |
| 2015-05-20 | 73.83 |
| 2015-05-19 | 75.36 |
| 2015-05-18 | 73.35 |
| 2015-05-15 | 72.77 |
| 2015-05-14 | 71.62 |
| 2015-05-13 | 73.73 |
| 2015-05-12 | 72.48 |
| 2015-05-11 | 72.58 |
| 2015-05-08 | 72.48 |
| 2015-05-07 | 71.24 |
| 2015-05-06 | 74.59 |
| 2015-05-05 | 74.69 |
| 2015-05-04 | 74.78 |
| 2015-04-30 | 74.88 |
| 2015-04-29 | 77.56 |
| 2015-04-28 | 78.14 |
| 2015-04-27 | 78.24 |
| 2015-04-24 | 75.46 |
| 2015-04-23 | 72.39 |
| 2015-04-22 | 68.65 |
| 2015-04-21 | 67.02 |
| 2015-04-20 | 67.02 |
| 2015-04-17 | 67.31 |
| 2015-04-16 | 67.59 |
| 2015-04-15 | 65.58 |
| 2015-04-14 | 67.69 |
| 2015-04-13 | 67.98 |
| 2015-04-10 | 67.69 |
| 2015-04-09 | 67.02 |
| 2015-04-08 | 67.88 |
| 2015-04-02 | 67.69 |
| 2015-04-01 | 65.39 |
| 2015-03-31 | 66.35 |
| 2015-03-30 | 65.10 |
| 2015-03-27 | 65.20 |
| 2015-03-26 | 67.50 |
| 2015-03-25 | 68.84 |
| 2015-03-24 | 69.80 |
| 2015-03-23 | 69.51 |
| 2015-03-20 | 69.13 |
| 2015-03-19 | 69.89 |
| 2015-03-18 | 67.02 |
| 2015-03-17 | 65.58 |
| 2015-03-16 | 65.58 |
| 2015-03-13 | 66.73 |
| 2015-03-12 | 66.73 |
| 2015-03-11 | 65.10 |
| 2015-03-10 | 66.16 |
| 2015-03-09 | 66.73 |
| 2015-03-06 | 67.98 |
| 2015-03-05 | 67.50 |
| 2015-03-04 | 68.55 |
| 2015-03-03 | 68.07 |
| 2015-03-02 | 68.26 |
| 2015-02-27 | 68.36 |
| 2015-02-26 | 68.26 |
| 2015-02-25 | 69.70 |
| 2015-02-24 | 68.07 |
| 2015-02-23 | 68.07 |
| 2015-02-18 | 67.69 |
| 2015-02-17 | 67.69 |
| 2015-02-16 | 68.36 |
| 2015-02-13 | 66.35 |
| 2015-02-12 | 65.20 |
| 2015-02-11 | 64.72 |
| 2015-02-10 | 64.14 |
| 2015-02-09 | 64.53 |
| 2015-02-06 | 65.29 |
| 2015-02-05 | 65.77 |
| 2015-02-04 | 66.06 |
| 2015-02-03 | 64.14 |
| 2015-02-02 | 62.51 |
| 2015-01-30 | 63.76 |
| 2015-01-29 | 64.81 |
| 2015-01-28 | 67.59 |
| 2015-01-27 | 67.02 |
| 2015-01-26 | 65.68 |
| 2015-01-23 | 66.06 |
| 2015-01-22 | 62.42 |
| 2015-01-21 | 62.22 |
| 2015-01-20 | 59.73 |
| 2015-01-19 | 58.87 |
| 2015-01-16 | 58.29 |
| 2015-01-15 | 57.72 |
| 2015-01-14 | 56.57 |
| 2015-01-13 | 57.43 |
| 2015-01-12 | 57.24 |
| 2015-01-09 | 57.43 |
| 2015-01-08 | 58.01 |
| 2015-01-07 | 54.65 |
| 2015-01-06 | 54.65 |
| 2015-01-05 | 57.72 |
| 2015-01-02 | 59.54 |
| 2014-12-31 | 60.12 |
| 2014-12-30 | 59.83 |
| 2014-12-29 | 60.02 |
| 2014-12-24 | 57.43 |
| 2014-12-23 | 57.43 |
| 2014-12-22 | 57.62 |
| 2014-12-19 | 56.86 |
| 2014-12-18 | 54.46 |
| 2014-12-17 | 53.60 |
| 2014-12-16 | 56.57 |
| 2014-12-15 | 57.43 |
| 2014-12-12 | 57.72 |
| 2014-12-11 | 58.87 |
| 2014-12-10 | 59.44 |
| 2014-12-09 | 60.21 |
| 2014-12-08 | 61.84 |
| 2014-12-05 | 62.42 |
| 2014-12-04 | 63.18 |
| 2014-12-03 | 62.61 |
| 2014-12-02 | 60.40 |
| 2014-12-01 | 62.22 |
| 2014-11-28 | 64.53 |
| 2014-11-27 | 64.53 |
| 2014-11-26 | 63.66 |
| 2014-11-25 | 63.76 |
| 2014-11-24 | 62.70 |
| 2014-11-21 | 62.70 |
| 2014-11-20 | 62.42 |
| 2014-11-19 | 61.27 |
| 2014-11-18 | 59.64 |
| 2014-11-17 | 60.40 |
| 2014-11-14 | 61.74 |
| 2014-11-13 | 61.74 |
| 2014-11-12 | 60.69 |
| 2014-11-11 | 62.90 |
| 2014-11-10 | 63.66 |
| 2014-11-07 | 60.59 |
| 2014-11-06 | 60.59 |
| 2014-11-05 | 62.22 |
| 2014-11-04 | 62.90 |
| 2014-11-03 | 62.90 |
| 2014-10-31 | 62.61 |
| 2014-10-30 | 61.36 |
| 2014-10-29 | 61.65 |
| 2014-10-28 | 60.40 |
| 2014-10-27 | 57.43 |
| 2014-10-24 | 56.47 |
| 2014-10-23 | 58.01 |
| 2014-10-22 | 58.01 |
| 2014-10-21 | 55.99 |
| 2014-10-20 | 55.99 |
| 2014-10-17 | 54.65 |
| 2014-10-16 | 55.80 |
| 2014-10-15 | 55.32 |
| 2014-10-14 | 56.09 |
| 2014-10-13 | 56.38 |
| 2014-10-10 | 58.77 |
| 2014-10-09 | 60.50 |
| 2014-10-08 | 59.25 |
| 2014-10-07 | 61.17 |
| 2014-10-06 | 61.46 |
| 2014-10-03 | 62.32 |
| 2014-09-30 | 58.77 |
| 2014-09-29 | 59.35 |
| 2014-09-26 | 60.31 |
| 2014-09-25 | 61.27 |
| 2014-09-24 | 62.90 |
| 2014-09-23 | 62.70 |
| 2014-09-22 | 63.28 |
| 2014-09-19 | 66.06 |
| 2014-09-18 | 65.68 |
| 2014-09-17 | 65.10 |
| 2014-09-16 | 64.43 |
| 2014-09-15 | 66.25 |
| 2014-09-12 | 67.02 |
| 2014-09-11 | 68.84 |
| 2014-09-10 | 70.85 |
| 2014-09-08 | 70.66 |
| 2014-09-05 | 70.18 |
| 2014-09-04 | 70.47 |
| 2014-09-03 | 70.66 |
| 2014-09-02 | 70.28 |
| 2014-09-01 | 72.39 |
| 2014-08-29 | 71.33 |
| 2014-08-28 | 70.85 |
| 2014-08-27 | 69.99 |
| 2014-08-26 | 69.42 |
| 2014-08-25 | 69.70 |
| 2014-08-22 | 69.70 |
| 2014-08-21 | 67.79 |
| 2014-08-20 | 67.79 |
| 2014-08-19 | 67.02 |
| 2014-08-18 | 65.48 |
| 2014-08-15 | 65.77 |
| 2014-08-14 | 65.96 |
| 2014-08-13 | 66.06 |
| 2014-08-12 | 63.76 |
| 2014-08-11 | 63.76 |
| 2014-08-08 | 61.65 |
| 2014-08-07 | 62.13 |
| 2014-08-06 | 63.18 |
| 2014-08-05 | 62.42 |
| 2014-08-04 | 65.00 |
| 2014-08-01 | 63.57 |
| 2014-07-31 | 64.53 |
| 2014-07-30 | 67.88 |
| 2014-07-29 | 66.92 |
| 2014-07-28 | 67.21 |
| 2014-07-25 | 67.50 |
| 2014-07-24 | 69.13 |
| 2014-07-23 | 69.22 |
| 2014-07-22 | 68.65 |
| 2014-07-21 | 67.50 |
| 2014-07-18 | 66.83 |
| 2014-07-17 | 66.63 |
| 2014-07-16 | 69.61 |
| 2014-07-15 | 70.76 |
| 2014-07-14 | 70.18 |
| 2014-07-11 | 69.70 |
| 2014-07-10 | 69.70 |
| 2014-07-09 | 68.26 |
| 2014-07-08 | 69.42 |
| 2014-07-07 | 68.84 |
| 2014-07-04 | 68.84 |
| 2014-07-03 | 68.74 |
| 2014-07-02 | 67.31 |
| 2014-06-30 | 64.72 |
| 2014-06-27 | 62.13 |
| 2014-06-26 | 61.74 |
| 2014-06-25 | 60.69 |
| 2014-06-24 | 60.69 |
| 2014-06-23 | 60.50 |
| 2014-06-20 | 60.69 |
| 2014-06-19 | 61.46 |
| 2014-06-18 | 60.50 |
| 2014-06-17 | 60.12 |
| 2014-06-16 | 59.16 |
| 2014-06-13 | 59.16 |
| 2014-06-12 | 59.64 |
| 2014-06-11 | 59.83 |
| 2014-06-10 | 59.83 |
| 2014-06-09 | 58.68 |
| 2014-06-06 | 58.20 |
| 2014-06-05 | 57.62 |
| 2014-06-04 | 57.91 |
| 2014-06-03 | 57.43 |
| 2014-05-30 | 58.10 |
| 2014-05-29 | 57.62 |
| 2014-05-28 | 57.81 |
| 2014-05-27 | 56.86 |
| 2014-05-26 | 56.86 |
| 2014-05-23 | 55.51 |
| 2014-05-22 | 55.13 |
| 2014-05-21 | 53.31 |
| 2014-05-20 | 54.36 |
| 2014-05-19 | 53.50 |
| 2014-05-16 | 53.21 |
| 2014-05-15 | 53.21 |
| 2014-05-14 | 53.12 |
| 2014-05-13 | 52.54 |
| 2014-05-12 | 52.35 |
| 2014-05-09 | 52.83 |
| 2014-05-08 | 53.98 |
| 2014-05-07 | 52.92 |
| 2014-05-05 | 52.06 |
| 2014-05-02 | 52.64 |
| 2014-04-30 | 50.91 |
| 2014-04-29 | 52.73 |
| 2014-04-28 | 52.06 |
| 2014-04-25 | 50.72 |
| 2014-04-24 | 53.31 |
| 2014-04-23 | 52.25 |
| 2014-04-22 | 53.50 |
| 2014-04-17 | 53.50 |
| 2014-04-16 | 53.31 |
| 2014-04-15 | 52.83 |
| 2014-04-14 | 52.25 |
| 2014-04-11 | 52.83 |
| 2014-04-10 | 53.31 |
| 2014-04-09 | 52.54 |
| 2014-04-08 | 51.39 |
| 2014-04-07 | 50.72 |
| 2014-04-04 | 50.72 |
| 2014-04-03 | 50.72 |
| 2014-04-02 | 51.10 |
| 2014-04-01 | 50.14 |
| 2014-03-31 | 49.28 |
| 2014-03-28 | 48.03 |
| 2014-03-27 | 47.36 |
| 2014-03-26 | 46.31 |
| 2014-03-25 | 45.64 |
| 2014-03-24 | 44.87 |
| 2014-03-21 | 44.01 |
| 2014-03-20 | 44.20 |
| 2014-03-19 | 47.17 |
| 2014-03-18 | 50.91 |
| 2014-03-17 | 51.87 |
| 2014-03-14 | 47.27 |
| 2014-03-13 | 48.13 |
| 2014-03-12 | 46.21 |
| 2014-03-11 | 47.27 |
| 2014-03-10 | 46.60 |
| 2014-03-07 | 48.13 |
| 2014-03-06 | 46.98 |
| 2014-03-05 | 45.54 |
| 2014-03-04 | 44.49 |
| 2014-03-03 | 43.82 |
| 2014-02-28 | 46.31 |
| 2014-02-27 | 45.73 |
| 2014-02-26 | 45.16 |
| 2014-02-25 | 44.20 |
| 2014-02-24 | 44.30 |
| 2014-02-21 | 44.68 |
| 2014-02-20 | 43.82 |
| 2014-02-19 | 44.87 |
| 2014-02-18 | 45.16 |
| 2014-02-17 | 44.77 |
| 2014-02-14 | 44.49 |
| 2014-02-13 | 42.38 |
| 2014-02-12 | 42.86 |
| 2014-02-11 | 41.23 |
| 2014-02-10 | 41.13 |
| 2014-02-07 | 41.13 |
| 2014-02-06 | 39.31 |
| 2014-02-05 | 38.73 |
| 2014-02-04 | 38.93 |
| 2014-01-30 | 41.04 |
| 2014-01-29 | 42.95 |
| 2014-01-28 | 41.71 |
| 2014-01-27 | 41.71 |
| 2014-01-24 | 46.40 |
| 2014-01-23 | 45.93 |
| 2014-01-22 | 46.40 |
| 2014-01-21 | 46.12 |
| 2014-01-20 | 47.08 |
| 2014-01-17 | 46.21 |
| 2014-01-16 | 46.21 |
| 2014-01-15 | 46.12 |
| 2014-01-14 | 44.77 |
| 2014-01-13 | 45.25 |
| 2014-01-10 | 44.49 |
| 2014-01-09 | 43.53 |
| 2014-01-08 | 44.49 |
| 2014-01-07 | 44.30 |
| 2014-01-06 | 44.30 |
| 2014-01-03 | 44.97 |
| 2014-01-02 | 47.08 |
| 2013-12-31 | 47.75 |
| 2013-12-30 | 47.08 |
| 2013-12-27 | 46.02 |
| 2013-12-24 | 44.87 |
| 2013-12-23 | 45.16 |
| 2013-12-20 | 44.20 |
| 2013-12-19 | 44.30 |
| 2013-12-18 | 44.20 |
| 2013-12-17 | 44.97 |
| 2013-12-16 | 44.39 |
| 2013-12-13 | 45.06 |
| 2013-12-12 | 46.12 |
| 2013-12-11 | 46.31 |
| 2013-12-10 | 46.31 |
| 2013-12-09 | 46.12 |
| 2013-12-06 | 45.35 |
| 2013-12-05 | 45.16 |
| 2013-12-04 | 46.31 |
| 2013-12-03 | 45.54 |
| 2013-12-02 | 46.02 |
| 2013-11-29 | 46.02 |
| 2013-11-28 | 44.97 |
| 2013-11-27 | 44.49 |
| 2013-11-26 | 43.43 |
| 2013-11-25 | 42.57 |
| 2013-11-22 | 40.65 |
| 2013-11-21 | 40.36 |
| 2013-11-20 | 42.95 |
| 2013-11-19 | 43.53 |
| 2013-11-18 | 42.95 |
| 2013-11-15 | 42.19 |
| 2013-11-14 | 41.51 |
| 2013-11-13 | 41.23 |
| 2013-11-12 | 42.47 |
| 2013-11-11 | 43.24 |
| 2013-11-08 | 43.91 |
| 2013-11-07 | 44.68 |
| 2013-11-06 | 44.77 |
| 2013-11-05 | 45.16 |
| 2013-11-04 | 46.31 |
| 2013-11-01 | 46.88 |
| 2013-10-31 | 47.94 |
| 2013-10-30 | 48.42 |
| 2013-10-29 | 47.27 |
| 2013-10-28 | 46.88 |
| 2013-10-25 | 46.21 |
| 2013-10-24 | 47.56 |
| 2013-10-23 | 47.36 |
| 2013-10-22 | 47.94 |
| 2013-10-21 | 47.56 |
| 2013-10-18 | 48.03 |
| 2013-10-17 | 46.60 |
| 2013-10-16 | 46.31 |
| 2013-10-15 | 46.79 |
| 2013-10-11 | 46.31 |
| 2013-10-10 | 46.02 |
| 2013-10-09 | 46.02 |
| 2013-10-08 | 46.31 |
| 2013-10-07 | 44.97 |
| 2013-10-04 | 46.31 |
| 2013-10-03 | 47.36 |
| 2013-10-02 | 43.24 |
| 2013-09-30 | 42.76 |
| 2013-09-27 | 43.53 |
| 2013-09-26 | 43.43 |
| 2013-09-25 | 44.01 |
| 2013-09-24 | 45.16 |
| 2013-09-23 | 45.16 |
| 2013-09-19 | 45.73 |
| 2013-09-18 | 42.28 |
| 2013-09-17 | 43.82 |
| 2013-09-16 | 44.10 |
| 2013-09-13 | 42.19 |
| 2013-09-12 | 43.24 |
| 2013-09-11 | 43.34 |
| 2013-09-10 | 43.91 |
| 2013-09-09 | 42.19 |
| 2013-09-06 | 41.51 |
| 2013-09-05 | 40.84 |
| 2013-09-04 | 39.60 |
| 2013-09-03 | 39.98 |
| 2013-09-02 | 40.56 |
| 2013-08-30 | 38.06 |
| 2013-08-29 | 36.34 |
| 2013-08-28 | 34.61 |
| 2013-08-27 | 34.42 |
| 2013-08-26 | 35.28 |
| 2013-08-23 | 35.19 |
| 2013-08-22 | 33.56 |
| 2013-08-21 | 33.94 |
| 2013-08-20 | 33.84 |
| 2013-08-19 | 35.09 |
| 2013-08-16 | 35.86 |
| 2013-08-15 | 35.47 |
| 2013-08-13 | 36.63 |
| 2013-08-12 | 34.71 |
| 2013-08-09 | 34.71 |
| 2013-08-08 | 34.71 |
| 2013-08-07 | 34.71 |
| 2013-08-06 | 37.78 |
| 2013-08-05 | 39.69 |
| 2013-08-02 | 38.64 |
| 2013-08-01 | 38.35 |
| 2013-07-31 | 38.54 |
| 2013-07-30 | 40.46 |
| 2013-07-29 | 38.64 |
| 2013-07-26 | 39.41 |
| 2013-07-25 | 40.17 |
| 2013-07-24 | 40.17 |
| 2013-07-23 | 40.08 |
| 2013-07-22 | 38.16 |
| 2013-07-19 | 37.78 |
| 2013-07-18 | 40.56 |
| 2013-07-17 | 41.61 |
| 2013-07-16 | 41.61 |
| 2013-07-15 | 41.61 |
| 2013-07-12 | 40.75 |
| 2013-07-11 | 40.46 |
| 2013-07-10 | 37.39 |
| 2013-07-09 | 35.86 |
| 2013-07-08 | 35.00 |
| 2013-07-05 | 37.20 |
| 2013-07-04 | 34.61 |
| 2013-07-03 | 34.04 |
| 2013-07-02 | 36.63 |
| 2013-06-28 | 36.15 |
| 2013-06-27 | 33.75 |
| 2013-06-26 | 32.50 |
| 2013-06-25 | 31.06 |
| 2013-06-24 | 30.30 |
| 2013-06-21 | 31.54 |
| 2013-06-20 | 34.04 |
| 2013-06-19 | 36.82 |
| 2013-06-18 | 37.20 |
| 2013-06-17 | 37.10 |
| 2013-06-14 | 35.86 |
| 2013-06-13 | 36.34 |
| 2013-06-11 | 39.69 |
| 2013-06-10 | 40.08 |
| 2013-06-07 | 39.31 |
| 2013-06-06 | 39.31 |
| 2013-06-05 | 40.56 |
| 2013-06-04 | 40.75 |
| 2013-06-03 | 40.94 |
| 2013-05-31 | 41.23 |
| 2013-05-30 | 41.99 |
| 2013-05-29 | 42.28 |
| 2013-05-28 | 42.28 |
| 2013-05-27 | 42.19 |
| 2013-05-24 | 41.32 |
| 2013-05-23 | 41.42 |
| 2013-05-22 | 44.87 |
| 2013-05-21 | 44.97 |
| 2013-05-20 | 44.39 |
| 2013-05-16 | 44.01 |
| 2013-05-15 | 44.01 |
| 2013-05-14 | 43.53 |
| 2013-05-13 | 43.14 |
| 2013-05-10 | 45.45 |
| 2013-05-09 | 45.83 |
| 2013-05-08 | 45.54 |
| 2013-05-07 | 42.86 |
| 2013-05-06 | 42.47 |
| 2013-05-03 | 42.47 |
| 2013-05-02 | 43.05 |
| 2013-04-30 | 41.04 |
| 2013-04-29 | 40.94 |
| 2013-04-26 | 39.31 |
| 2013-04-25 | 38.73 |
| 2013-04-24 | 38.73 |
| 2013-04-23 | 37.49 |
| 2013-04-22 | 38.16 |
| 2013-04-19 | 38.45 |
| 2013-04-18 | 34.23 |
| 2013-04-17 | 33.56 |
| 2013-04-16 | 33.56 |
| 2013-04-15 | 33.56 |
| 2013-04-12 | 34.32 |
| 2013-04-11 | 34.42 |
| 2013-04-10 | 32.98 |
| 2013-04-09 | 32.41 |
| 2013-04-08 | 33.17 |
| 2013-04-05 | 36.63 |
| 2013-04-03 | 36.63 |
| 2013-04-02 | 36.24 |
| 2013-03-28 | 35.28 |
| 2013-03-27 | 35.76 |
| 2013-03-26 | 35.76 |
| 2013-03-25 | 36.05 |
| 2013-03-22 | 35.00 |
| 2013-03-21 | 35.38 |
| 2013-03-20 | 35.47 |
| 2013-03-19 | 35.86 |
| 2013-03-18 | 35.86 |
| 2013-03-15 | 37.58 |
| 2013-03-14 | 38.64 |
| 2013-03-13 | 38.26 |
| 2013-03-12 | 38.26 |
| 2013-03-11 | 39.21 |
| 2013-03-08 | 39.21 |
| 2013-03-07 | 38.26 |
| 2013-03-06 | 37.87 |
| 2013-03-05 | 37.87 |
| 2013-03-04 | 36.72 |
| 2013-03-01 | 38.64 |
| 2013-02-28 | 38.64 |
| 2013-02-27 | 37.10 |
| 2013-02-26 | 36.63 |
| 2013-02-25 | 38.35 |
| 2013-02-22 | 38.64 |
| 2013-02-21 | 38.64 |
| 2013-02-20 | 41.04 |
| 2013-02-19 | 39.02 |
| 2013-02-18 | 39.02 |
| 2013-02-15 | 38.35 |
| 2013-02-14 | 37.87 |
| 2013-02-08 | 37.49 |
| 2013-02-07 | 38.06 |
| 2013-02-06 | 38.06 |
| 2013-02-05 | 37.39 |
| 2013-02-04 | 37.68 |
| 2013-02-01 | 36.34 |
| 2013-01-31 | 36.34 |
| 2013-01-30 | 37.01 |
| 2013-01-29 | 35.76 |
| 2013-01-28 | 35.47 |
| 2013-01-25 | 35.47 |
| 2013-01-24 | 37.01 |
| 2013-01-23 | 37.39 |
| 2013-01-22 | 37.39 |
| 2013-01-21 | 37.10 |
| 2013-01-18 | 37.10 |
| 2013-01-17 | 37.01 |
| 2013-01-16 | 37.01 |
| 2013-01-15 | 37.68 |
| 2013-01-14 | 38.45 |
| 2013-01-11 | 38.45 |
| 2013-01-10 | 38.45 |
| 2013-01-09 | 36.91 |
| 2013-01-08 | 36.82 |
| 2013-01-07 | 38.16 |
| 2013-01-04 | 39.02 |
| 2013-01-03 | 39.02 |
| 2013-01-02 | 39.02 |
| 2012-12-31 | 35.57 |
| 2012-12-28 | 35.86 |
| 2012-12-27 | 35.19 |
| 2012-12-24 | 33.46 |
| 2012-12-21 | 34.32 |
| 2012-12-20 | 35.19 |
| 2012-12-19 | 36.63 |
| 2012-12-18 | 36.63 |
| 2012-12-17 | 36.82 |
| 2012-12-14 | 38.26 |
| 2012-12-13 | 38.54 |
| 2012-12-12 | 37.30 |
| 2012-12-11 | 36.72 |
| 2012-12-10 | 36.82 |
| 2012-12-07 | 36.82 |
| 2012-12-06 | 36.82 |
| 2012-12-05 | 36.91 |
| 2012-12-04 | 35.57 |
| 2012-12-03 | 35.57 |
| 2012-11-30 | 35.67 |
| 2012-11-29 | 33.75 |
| 2012-11-28 | 32.31 |
| 2012-11-27 | 31.93 |
| 2012-11-26 | 31.45 |
| 2012-11-23 | 30.20 |
| 2012-11-22 | 26.94 |
| 2012-11-21 | 26.37 |
| 2012-11-20 | 26.37 |
| 2012-11-19 | 26.37 |
| 2012-11-16 | 26.37 |
| 2012-11-15 | 26.94 |
| 2012-11-14 | 26.94 |
| 2012-11-13 | 26.65 |
| 2012-11-12 | 29.43 |
| 2012-11-09 | 29.43 |
| 2012-11-08 | 28.48 |
| 2012-11-07 | 28.86 |
| 2012-11-06 | 27.52 |
| 2012-11-05 | 26.65 |
| 2012-11-02 | 26.65 |
| 2012-11-01 | 26.08 |
| 2012-10-31 | 26.08 |
| 2012-10-30 | 25.79 |
| 2012-10-29 | 25.79 |
| 2012-10-26 | 25.70 |
| 2012-10-25 | 28.28 |
| 2012-10-24 | 28.09 |
| 2012-10-22 | 29.05 |
| 2012-10-19 | 30.11 |
| 2012-10-18 | 31.06 |
| 2012-10-17 | 31.06 |
| 2012-10-16 | 30.30 |
| 2012-10-15 | 30.39 |
| 2012-10-12 | 30.39 |
| 2012-10-11 | 30.39 |
| 2012-10-10 | 32.12 |
| 2012-10-09 | 32.41 |
| 2012-10-08 | 33.75 |
| 2012-10-05 | 34.71 |
| 2012-10-04 | 34.23 |
| 2012-10-03 | 34.80 |
| 2012-09-28 | 34.90 |
| 2012-09-27 | 33.94 |
| 2012-09-26 | 33.17 |
| 2012-09-25 | 34.90 |
| 2012-09-24 | 34.90 |
| 2012-09-21 | 34.90 |
| 2012-09-20 | 34.71 |
| 2012-09-19 | 35.38 |
| 2012-09-18 | 35.38 |
| 2012-09-17 | 35.38 |
| 2012-09-14 | 34.61 |
| 2012-09-13 | 30.39 |
| 2012-09-12 | 30.39 |
| 2012-09-11 | 28.76 |
| 2012-09-10 | 28.48 |
| 2012-09-07 | 27.13 |
| 2012-09-06 | 25.31 |
| 2012-09-05 | 25.31 |
| 2012-09-04 | 27.13 |
| 2012-09-03 | 26.75 |
| 2012-08-31 | 25.70 |
| 2012-08-30 | 25.70 |
| 2012-08-29 | 25.70 |
| 2012-08-28 | 25.98 |
| 2012-08-27 | 26.85 |
| 2012-08-24 | 27.04 |
| 2012-08-23 | 27.42 |
| 2012-08-22 | 27.23 |
| 2012-08-21 | 27.61 |
| 2012-08-20 | 27.04 |
| 2012-08-17 | 27.13 |
| 2012-08-16 | 26.94 |
| 2012-08-15 | 26.94 |
| 2012-08-14 | 27.61 |
| 2012-08-13 | 26.56 |
| 2012-08-10 | 26.56 |
| 2012-08-09 | 26.46 |
| 2012-08-08 | 24.54 |
| 2012-08-07 | 24.07 |
| 2012-08-06 | 23.49 |
| 2012-08-03 | 21.96 |
| 2012-08-02 | 22.72 |
| 2012-08-01 | 22.82 |
| 2012-07-31 | 21.48 |
| 2012-07-30 | 20.13 |
| 2012-07-27 | 19.65 |
| 2012-07-26 | 16.78 |
| 2012-07-25 | 16.49 |
| 2012-07-24 | 16.78 |
| 2012-07-23 | 17.07 |
| 2012-07-20 | 20.42 |
| 2012-07-19 | 20.42 |
| 2012-07-18 | 18.12 |
| 2012-07-17 | 19.37 |
| 2012-07-16 | 18.89 |
| 2012-07-13 | 19.27 |
| 2012-07-12 | 19.46 |
| 2012-07-11 | 21.67 |
| 2012-07-10 | 21.67 |
| 2012-07-09 | 22.91 |
| 2012-07-06 | 24.07 |
| 2012-07-05 | 24.83 |
| 2012-07-04 | 24.93 |
| 2012-07-03 | 24.26 |
| 2012-06-29 | 22.24 |
| 2012-06-28 | 19.37 |
| 2012-06-27 | 19.94 |
| 2012-06-26 | 18.89 |
| 2012-06-25 | 18.79 |
| 2012-06-22 | 19.37 |
| 2012-06-21 | 21.38 |
| 2012-06-20 | 22.24 |
| 2012-06-19 | 21.76 |
| 2012-06-18 | 21.57 |
| 2012-06-15 | 19.27 |
| 2012-06-14 | 17.93 |
| 2012-06-13 | 18.31 |
| 2012-06-12 | 18.12 |
| 2012-06-11 | 18.79 |
| 2012-06-08 | 16.40 |
| 2012-06-07 | 18.79 |
| 2012-06-06 | 17.55 |
| 2012-06-05 | 16.30 |
| 2012-06-04 | 15.15 |
| 2012-06-01 | 19.65 |
| 2012-05-31 | 20.90 |
| 2012-05-30 | 22.24 |
| 2012-05-29 | 23.78 |
| 2012-05-28 | 20.71 |
| 2012-05-25 | 20.52 |
| 2012-05-24 | 20.52 |
| 2012-05-23 | 21.67 |
| 2012-05-22 | 23.39 |
| 2012-05-21 | 22.44 |
| 2012-05-18 | 22.05 |
| 2012-05-17 | 23.97 |
| 2012-05-16 | 22.53 |
| 2012-05-15 | 25.98 |
| 2012-05-14 | 25.79 |
| 2012-05-11 | 26.17 |
| 2012-05-10 | 27.90 |
| 2012-05-09 | 27.90 |
| 2012-05-08 | 28.57 |
| 2012-05-07 | 28.76 |
| 2012-05-04 | 31.64 |
| 2012-05-03 | 31.93 |
| 2012-05-02 | 31.93 |
| 2012-04-30 | 29.82 |
| 2012-04-27 | 28.95 |
| 2012-04-26 | 29.43 |
| 2012-04-25 | 29.43 |
| 2012-04-24 | 28.09 |
| 2012-04-23 | 27.13 |
| 2012-04-20 | 28.86 |
| 2012-04-19 | 30.49 |
| 2012-04-18 | 30.11 |
| 2012-04-17 | 30.11 |
| 2012-04-16 | 31.83 |
| 2012-04-13 | 32.79 |
| 2012-04-12 | 30.20 |
| 2012-04-11 | 29.91 |
| 2012-04-10 | 30.30 |
| 2012-04-05 | 30.87 |
| 2012-04-03 | 33.37 |
| 2012-04-02 | 33.75 |
| 2012-03-30 | 34.52 |
| 2012-03-29 | 34.23 |
| 2012-03-28 | 36.53 |
| 2012-03-27 | 35.57 |
| 2012-03-26 | 34.42 |
| 2012-03-23 | 36.43 |
| 2012-03-22 | 36.43 |
| 2012-03-21 | 35.28 |
| 2012-03-20 | 35.09 |
| 2012-03-19 | 36.05 |
| 2012-03-16 | 36.72 |
| 2012-03-15 | 36.72 |
| 2012-03-14 | 36.63 |
| 2012-03-13 | 35.76 |
| 2012-03-12 | 34.32 |
| 2012-03-09 | 34.80 |
| 2012-03-08 | 34.61 |
| 2012-03-07 | 33.84 |
| 2012-03-06 | 33.84 |
| 2012-03-05 | 35.47 |
| 2012-03-02 | 37.10 |
| 2012-03-01 | 37.10 |
| 2012-02-29 | 37.49 |
| 2012-02-28 | 34.32 |
| 2012-02-27 | 34.04 |
| 2012-02-24 | 34.32 |
| 2012-02-23 | 34.32 |
| 2012-02-22 | 34.90 |
| 2012-02-21 | 34.71 |
| 2012-02-20 | 34.04 |
| 2012-02-17 | 33.94 |
| 2012-02-16 | 33.94 |
| 2012-02-15 | 36.63 |
| 2012-02-14 | 33.27 |
| 2012-02-13 | 33.27 |
| 2012-02-10 | 32.60 |
| 2012-02-09 | 35.28 |
| 2012-02-08 | 34.52 |
| 2012-02-07 | 32.02 |
| 2012-02-06 | 31.54 |
| 2012-02-03 | 30.87 |
| 2012-02-02 | 30.87 |
| 2012-02-01 | 28.09 |
| 2012-01-31 | 27.71 |
| 2012-01-30 | 26.65 |
| 2012-01-27 | 27.61 |
| 2012-01-26 | 27.52 |
| 2012-01-20 | 25.70 |
| 2012-01-19 | 24.16 |
| 2012-01-18 | 22.34 |
| 2012-01-17 | 23.11 |
| 2012-01-16 | 20.42 |
| 2012-01-13 | 22.34 |
| 2012-01-12 | 22.05 |
| 2012-01-11 | 22.44 |
| 2012-01-10 | 21.38 |
| 2012-01-09 | 19.65 |
| 2012-01-06 | 19.75 |
| 2012-01-05 | 19.75 |
| 2012-01-04 | 19.27 |
| 2012-01-03 | 18.89 |
| 2011-12-30 | 18.50 |
| 2011-12-29 | 18.31 |
| 2011-12-28 | 18.12 |
| 2011-12-23 | 19.56 |
| 2011-12-22 | 16.78 |
| 2011-12-21 | 16.87 |
| 2011-12-20 | 11.79 |
| 2011-12-19 | 11.22 |
| 2011-12-16 | 13.71 |
| 2011-12-15 | 12.94 |
| 2011-12-14 | 15.34 |
| 2011-12-13 | 15.72 |
| 2011-12-12 | 15.63 |
| 2011-12-09 | 15.05 |
| 2011-12-08 | 16.78 |
| 2011-12-07 | 18.31 |
| 2011-12-06 | 17.07 |
| 2011-12-05 | 19.08 |
| 2011-12-02 | 20.52 |
| 2011-12-01 | 20.71 |
| 2011-11-30 | 14.86 |
| 2011-11-29 | 15.63 |
| 2011-11-28 | 14.48 |
| 2011-11-25 | 12.46 |
| 2011-11-24 | 14.38 |
| 2011-11-23 | 13.71 |
| 2011-11-22 | 16.97 |
| 2011-11-21 | 17.45 |
| 2011-11-18 | 20.33 |
| 2011-11-17 | 23.20 |
| 2011-11-16 | 23.20 |
| 2011-11-15 | 24.83 |
| 2011-11-14 | 25.50 |
| 2011-11-11 | 22.15 |
| 2011-11-10 | 20.23 |
| 2011-11-09 | 26.46 |
| 2011-11-08 | 26.27 |
| 2011-11-07 | 26.17 |
| 2011-11-04 | 26.85 |
| 2011-11-03 | 23.01 |
| 2011-11-02 | 27.33 |
| 2011-11-01 | 26.56 |
| 2011-10-31 | 27.71 |
| 2011-10-28 | 28.19 |
| 2011-10-27 | 26.85 |
| 2011-10-26 | 25.02 |
| 2011-10-25 | 24.74 |
| 2011-10-24 | 24.64 |
| 2011-10-21 | 20.33 |
| 2011-10-20 | 20.33 |
| 2011-10-19 | 22.91 |
| 2011-10-18 | 21.67 |
| 2011-10-17 | 24.74 |
| 2011-10-14 | 21.76 |
| 2011-10-13 | 22.82 |
| 2011-10-12 | 21.96 |
| 2011-10-11 | 21.96 |
| 2011-10-10 | 19.46 |
| 2011-10-07 | 18.12 |
| 2011-10-06 | 16.97 |
| 2011-10-04 | 14.67 |
| 2011-10-03 | 15.05 |
| 2011-09-30 | 18.79 |
| 2011-09-28 | 18.70 |
| 2011-09-27 | 12.94 |
| 2011-09-26 | 12.94 |
| 2011-09-23 | 15.82 |
| 2011-09-22 | 19.46 |
| 2011-09-21 | 25.89 |
| 2011-09-20 | 26.08 |
| 2011-09-19 | 25.89 |
| 2011-09-16 | 28.67 |
| 2011-09-15 | 25.79 |
| 2011-09-14 | 22.24 |
| 2011-09-12 | 27.61 |
| 2011-09-09 | 30.49 |
| 2011-09-08 | 29.91 |
| 2011-09-07 | 30.01 |
| 2011-09-06 | 26.94 |
| 2011-09-05 | 29.72 |
| 2011-09-02 | 33.37 |
| 2011-09-01 | 33.84 |
| 2011-08-31 | 34.13 |
| 2011-08-30 | 30.20 |
| 2011-08-29 | 30.20 |
| 2011-08-26 | 27.90 |
| 2011-08-25 | 28.00 |
| 2011-08-24 | 28.28 |
| 2011-08-23 | 29.43 |
| 2011-08-22 | 25.41 |
| 2011-08-19 | 24.26 |
| 2011-08-18 | 29.15 |
| 2011-08-17 | 31.54 |
| 2011-08-16 | 32.60 |
| 2011-08-15 | 33.84 |
| 2011-08-12 | 31.06 |
| 2011-08-11 | 32.12 |
| 2011-08-10 | 31.54 |
| 2011-08-09 | 27.80 |
| 2011-08-08 | 31.26 |
| 2011-08-05 | 33.75 |
| 2011-08-04 | 44.20 |
| 2011-08-03 | 44.20 |
| 2011-08-02 | 47.46 |
| 2011-08-01 | 48.90 |
| 2011-07-29 | 48.13 |
| 2011-07-28 | 50.34 |
| 2011-07-27 | 50.72 |
| 2011-07-26 | 50.62 |
| 2011-07-25 | 48.32 |
| 2011-07-22 | 49.47 |
| 2011-07-21 | 48.03 |
| 2011-07-20 | 48.03 |
| 2011-07-19 | 44.58 |
| 2011-07-18 | 43.05 |
| 2011-07-15 | 45.35 |
| 2011-07-14 | 44.87 |
| 2011-07-13 | 44.10 |
| 2011-07-12 | 42.28 |
| 2011-07-11 | 46.69 |
| 2011-07-08 | 48.23 |
| 2011-07-07 | 48.42 |
| 2011-07-06 | 48.71 |
| 2011-07-05 | 48.03 |
| 2011-07-04 | 48.23 |
| 2011-06-30 | 45.54 |
| 2011-06-29 | 44.20 |
| 2011-06-28 | 41.61 |
| 2011-06-27 | 41.42 |
| 2011-06-24 | 43.53 |
| 2011-06-23 | 44.01 |
| 2011-06-22 | 45.06 |
| 2011-06-21 | 45.06 |
| 2011-06-20 | 43.24 |
| 2011-06-17 | 44.77 |
| 2011-06-16 | 45.73 |
| 2011-06-15 | 47.94 |
| 2011-06-14 | 48.42 |
| 2011-06-13 | 47.27 |
| 2011-06-10 | 48.90 |
| 2011-06-09 | 53.21 |
| 2011-06-08 | 53.40 |
| 2011-06-07 | 54.07 |
| 2011-06-03 | 53.21 |
| 2011-06-02 | 53.50 |
| 2011-06-01 | 54.55 |
| 2011-05-31 | 54.07 |
| 2011-05-30 | 49.19 |
| 2011-05-27 | 48.99 |
| 2011-05-26 | 48.61 |
| 2011-05-25 | 46.50 |
| 2011-05-24 | 47.08 |
| 2011-05-23 | 47.08 |
| 2011-05-20 | 49.57 |
| 2011-05-19 | 49.95 |
| 2011-05-18 | 51.01 |
| 2011-05-17 | 50.14 |
| 2011-05-16 | 50.81 |
| 2011-05-13 | 53.40 |
| 2011-05-12 | 53.21 |
| 2011-05-11 | 53.69 |
| 2011-05-09 | 55.13 |
| 2011-05-06 | 53.12 |
| 2011-05-05 | 54.17 |
| 2011-05-04 | 52.73 |
| 2011-05-03 | 52.73 |
| 2011-04-29 | 53.88 |
| 2011-04-28 | 53.60 |
| 2011-04-27 | 52.64 |
| 2011-04-26 | 51.39 |
| 2011-04-21 | 51.77 |
| 2011-04-20 | 48.71 |
| 2011-04-19 | 44.10 |
| 2011-04-18 | 44.97 |
| 2011-04-15 | 46.12 |
| 2011-04-14 | 47.36 |
| 2011-04-13 | 47.27 |
| 2011-04-12 | 46.40 |
| 2011-04-11 | 49.19 |
| 2011-04-08 | 50.34 |
| 2011-04-07 | 50.24 |
| 2011-04-06 | 49.47 |
| 2011-04-04 | 46.69 |
| 2011-04-01 | 46.40 |
| 2011-03-31 | 44.49 |
| 2011-03-30 | 43.82 |
| 2011-03-29 | 42.86 |
| 2011-03-28 | 42.86 |
| 2011-03-25 | 43.82 |
| 2011-03-24 | 41.80 |
| 2011-03-23 | 41.32 |
| 2011-03-22 | 41.32 |
| 2011-03-21 | 40.27 |
| 2011-03-18 | 39.02 |
| 2011-03-17 | 37.30 |
| 2011-03-16 | 38.93 |
| 2011-03-15 | 37.39 |
| 2011-03-14 | 42.19 |
| 2011-03-11 | 40.65 |
| 2011-03-10 | 44.39 |
| 2011-03-09 | 47.17 |
| 2011-03-08 | 47.17 |
| 2011-03-07 | 46.60 |
| 2011-03-04 | 47.36 |
| 2011-03-03 | 45.54 |
| 2011-03-02 | 43.43 |
| 2011-03-01 | 45.73 |
| 2011-02-28 | 43.62 |
| 2011-02-25 | 43.05 |
| 2011-02-24 | 40.46 |
| 2011-02-23 | 42.19 |
| 2011-02-22 | 43.72 |
| 2011-02-21 | 48.13 |
| 2011-02-18 | 47.75 |
| 2011-02-17 | 45.35 |
| 2011-02-16 | 45.16 |
| 2011-02-15 | 44.77 |
| 2011-02-14 | 45.16 |
| 2011-02-11 | 45.16 |
| 2011-02-10 | 49.47 |
| 2011-02-09 | 53.60 |
| 2011-02-08 | 55.51 |
| 2011-02-07 | 57.24 |
| 2011-02-02 | 56.66 |
| 2011-02-01 | 53.69 |
| 2011-01-31 | 53.40 |
| 2011-01-28 | 55.51 |
| 2011-01-27 | 54.17 |
| 2011-01-26 | 53.40 |
| 2011-01-25 | 52.44 |
| 2011-01-24 | 51.68 |
| 2011-01-21 | 50.91 |
| 2011-01-20 | 53.02 |
| 2011-01-19 | 54.84 |
| 2011-01-18 | 52.06 |
| 2011-01-17 | 51.29 |
| 2011-01-14 | 51.77 |
| 2011-01-13 | 51.97 |
| 2011-01-12 | 51.29 |
| 2011-01-11 | 50.43 |
| 2011-01-10 | 47.27 |
| 2011-01-07 | 46.50 |
| 2011-01-06 | 48.51 |
| 2011-01-05 | 48.51 |
| 2011-01-04 | 51.10 |
| 2011-01-03 | 52.44 |
| 2010-12-31 | 51.10 |
| 2010-12-30 | 49.66 |
| 2010-12-29 | 48.13 |
| 2010-12-28 | 47.17 |
| 2010-12-24 | 45.45 |
| 2010-12-23 | 45.45 |
| 2010-12-22 | 45.06 |
| 2010-12-21 | 44.97 |
| 2010-12-20 | 44.20 |
| 2010-12-17 | 45.73 |
| 2010-12-16 | 44.01 |
| 2010-12-15 | 44.01 |
| 2010-12-14 | 43.53 |
| 2010-12-13 | 42.67 |
| 2010-12-10 | 42.47 |
| 2010-12-09 | 42.47 |
| 2010-12-08 | 41.51 |
| 2010-12-07 | 41.99 |
| 2010-12-06 | 41.99 |
| 2010-12-03 | 39.79 |
| 2010-12-02 | 38.64 |
| 2010-12-01 | 37.58 |
| 2010-11-30 | 35.00 |
| 2010-11-29 | 35.00 |
| 2010-11-26 | 34.23 |
| 2010-11-25 | 34.71 |
| 2010-11-24 | 33.27 |
| 2010-11-23 | 33.27 |
| 2010-11-22 | 35.67 |
| 2010-11-19 | 33.94 |
| 2010-11-18 | 32.89 |
| 2010-11-17 | 32.60 |
| 2010-11-16 | 33.65 |
| 2010-11-15 | 33.37 |
| 2010-11-12 | 33.94 |
| 2010-11-11 | 37.20 |
| 2010-11-10 | 37.20 |
| 2010-11-09 | 37.20 |
| 2010-11-08 | 37.20 |
| 2010-11-05 | 37.20 |
| 2010-11-04 | 35.19 |
| 2010-11-03 | 34.42 |
| 2010-11-02 | 34.42 |
| 2010-11-01 | 34.42 |
| 2010-10-29 | 32.41 |
| 2010-10-28 | 32.60 |
| 2010-10-27 | 31.64 |
| 2010-10-26 | 31.74 |
| 2010-10-25 | 31.83 |
| 2010-10-22 | 29.05 |
| 2010-10-21 | 28.00 |
| 2010-10-20 | 27.80 |
| 2010-10-19 | 26.56 |
| 2010-10-18 | 26.56 |
| 2010-10-15 | 30.39 |
| 2010-10-14 | 30.58 |
| 2010-10-13 | 28.00 |
| 2010-10-12 | 26.46 |
| 2010-10-11 | 29.63 |
| 2010-10-08 | 29.43 |
| 2010-10-07 | 31.35 |
| 2010-10-06 | 30.68 |
| 2010-10-05 | 28.95 |
| 2010-10-04 | 28.76 |
| 2010-09-30 | 28.76 |
| 2010-09-29 | 28.38 |
| 2010-09-28 | 27.04 |
| 2010-09-27 | 27.04 |
| 2010-09-24 | 26.27 |
| 2010-09-22 | 26.27 |
| 2010-09-21 | 25.98 |
| 2010-09-20 | 26.27 |
| 2010-09-17 | 26.27 |
| 2010-09-16 | 25.22 |
| 2010-09-15 | 25.31 |
| 2010-09-14 | 25.31 |
| 2010-09-13 | 24.54 |
| 2010-09-10 | 20.61 |
| 2010-09-09 | 20.13 |
| 2010-09-08 | 20.13 |
| 2010-09-07 | 20.13 |
| 2010-09-06 | 20.33 |
| 2010-09-03 | 20.04 |
| 2010-09-02 | 18.12 |
| 2010-09-01 | 16.30 |
| 2010-08-31 | 16.20 |
| 2010-08-30 | 18.12 |
| 2010-08-27 | 17.07 |
| 2010-08-26 | 17.45 |
| 2010-08-25 | 17.35 |
| 2010-08-24 | 19.65 |
| 2010-08-23 | 20.90 |
| 2010-08-20 | 20.33 |
| 2010-08-19 | 20.42 |
| 2010-08-18 | 19.94 |
| 2010-08-17 | 20.42 |
| 2010-08-16 | 20.42 |
| 2010-08-13 | 19.94 |
| 2010-08-12 | 19.75 |
| 2010-08-11 | 20.52 |
| 2010-08-10 | 21.96 |
| 2010-08-09 | 22.91 |
| 2010-08-06 | 21.67 |
| 2010-08-05 | 21.38 |
| 2010-08-04 | 21.57 |
| 2010-08-03 | 21.28 |
| 2010-08-02 | 21.09 |
| 2010-07-30 | 17.64 |
| 2010-07-29 | 18.22 |
| 2010-07-28 | 17.74 |
| 2010-07-27 | 17.74 |
| 2010-07-26 | 17.16 |
| 2010-07-23 | 17.16 |
| 2010-07-22 | 15.63 |
| 2010-07-21 | 15.92 |
| 2010-07-20 | 15.34 |
| 2010-07-19 | 15.05 |
| 2010-07-16 | 15.34 |
| 2010-07-15 | 15.34 |
| 2010-07-14 | 15.34 |
| 2010-07-13 | 13.71 |
| 2010-07-12 | 14.09 |
| 2010-07-09 | 14.09 |
| 2010-07-08 | 13.14 |
| 2010-07-07 | 12.08 |
| 2010-07-06 | 12.08 |
| 2010-07-05 | 10.16 |
| 2010-07-02 | 8.05 |
| 2010-06-30 | 8.15 |
| 2010-06-29 | 9.30 |
| 2010-06-28 | 11.31 |
| 2010-06-25 | 11.31 |
| 2010-06-24 | 11.79 |
| 2010-06-23 | 13.33 |
| 2010-06-22 | 14.86 |
| 2010-06-21 | 16.11 |
| 2010-06-18 | 11.51 |
| 2010-06-17 | 11.12 |
| 2010-06-15 | 10.07 |
| 2010-06-14 | 9.78 |
| 2010-06-11 | 8.15 |
| 2010-06-10 | 6.14 |
| 2010-06-09 | 4.60 |
| 2010-06-08 | 5.27 |
| 2010-06-07 | 4.99 |
| 2010-06-04 | 9.78 |
| 2010-06-03 | 9.78 |
| 2010-06-02 | 7.29 |
| 2010-06-01 | 7.96 |
| 2010-05-31 | 9.78 |
| 2010-05-28 | 9.59 |
| 2010-05-27 | 7.96 |
| 2010-05-26 | 6.90 |
| 2010-05-25 | 5.66 |
| 2010-05-24 | 9.30 |
| 2010-05-20 | 11.22 |
| 2010-05-19 | 12.18 |
| 2010-05-18 | 14.77 |
| 2010-05-17 | 14.96 |
| 2010-05-14 | 17.26 |
| 2010-05-13 | 17.64 |
| 2010-05-12 | 15.82 |
| 2010-05-11 | 16.11 |
| 2010-05-10 | 17.26 |
| 2010-05-07 | 13.90 |
| 2010-05-06 | 15.34 |
| 2010-05-05 | 16.68 |
| 2010-05-04 | 21.09 |
| 2010-05-03 | 21.57 |
| 2010-04-30 | 23.20 |
| 2010-04-29 | 22.72 |
| 2010-04-28 | 22.72 |
| 2010-04-27 | 24.64 |
| 2010-04-26 | 24.83 |
| 2010-04-23 | 21.76 |
| 2010-04-22 | 21.76 |
| 2010-04-21 | 21.76 |
| 2010-04-20 | 20.13 |
| 2010-04-19 | 19.56 |
| 2010-04-16 | 23.59 |
| 2010-04-15 | 23.68 |
| 2010-04-14 | 23.11 |
| 2010-04-13 | 21.96 |
| 2010-04-12 | 22.91 |
| 2010-04-09 | 22.82 |
| 2010-04-08 | 22.44 |
| 2010-04-07 | 23.97 |
| 2010-04-01 | 21.19 |
| 2010-03-31 | 20.13 |
| 2010-03-30 | 20.90 |
| 2010-03-29 | 19.65 |
| 2010-03-26 | 19.08 |
| 2010-03-25 | 17.45 |
| 2010-03-24 | 18.12 |
| 2010-03-23 | 18.02 |
| 2010-03-22 | 18.70 |
| 2010-03-19 | 19.85 |
| 2010-03-18 | 19.85 |
| 2010-03-17 | 19.56 |
| 2010-03-16 | 16.87 |
| 2010-03-15 | 16.87 |
| 2010-03-12 | 17.74 |
| 2010-03-11 | 18.41 |
| 2010-03-10 | 18.60 |
| 2010-03-09 | 18.12 |
| 2010-03-08 | 18.12 |
| 2010-03-05 | 16.01 |
| 2010-03-04 | 14.86 |
| 2010-03-03 | 15.05 |
| 2010-03-02 | 14.86 |
| 2010-03-01 | 14.77 |
| 2010-02-26 | 12.08 |
| 2010-02-25 | 12.08 |
| 2010-02-24 | 13.90 |
| 2010-02-23 | 14.57 |
| 2010-02-22 | 15.05 |
| 2010-02-19 | 12.75 |
| 2010-02-18 | 14.77 |
| 2010-02-17 | 14.77 |
| 2010-02-12 | 14.29 |
| 2010-02-11 | 14.29 |
| 2010-02-10 | 13.33 |
| 2010-02-09 | 11.79 |
| 2010-02-08 | 9.49 |
| 2010-02-05 | 9.68 |
| 2010-02-04 | 14.38 |
| 2010-02-03 | 15.34 |
| 2010-02-02 | 12.94 |
| 2010-02-01 | 14.38 |
| 2010-01-29 | 15.72 |
| 2010-01-28 | 17.16 |
| 2010-01-27 | 14.67 |
| 2010-01-26 | 15.63 |
| 2010-01-25 | 19.75 |
| 2010-01-22 | 20.23 |
| 2010-01-21 | 23.11 |
| 2010-01-20 | 25.02 |
| 2010-01-19 | 26.27 |
| 2010-01-18 | 27.71 |
| 2010-01-15 | 27.90 |
| 2010-01-14 | 26.46 |
| 2010-01-13 | 25.02 |
| 2010-01-12 | 26.65 |
| 2010-01-11 | 26.94 |
| 2010-01-08 | 26.56 |
| 2010-01-07 | 26.27 |
| 2010-01-06 | 26.94 |
| 2010-01-05 | 25.70 |
| 2010-01-04 | 25.31 |
| 2009-12-31 | 23.39 |
| 2009-12-30 | 22.44 |
| 2009-12-29 | 21.38 |
| 2009-12-28 | 20.81 |
| 2009-12-24 | 20.42 |
| 2009-12-23 | 19.08 |
| 2009-12-22 | 18.12 |
| 2009-12-21 | 16.97 |
| 2009-12-18 | 15.82 |
| 2009-12-17 | 15.53 |
| 2009-12-16 | 16.30 |
| 2009-12-15 | 17.07 |
| 2009-12-14 | 17.07 |
| 2009-12-11 | 16.97 |
| 2009-12-10 | 15.24 |
| 2009-12-09 | 16.78 |
| 2009-12-08 | 16.78 |
| 2009-12-07 | 16.40 |
| 2009-12-04 | 16.40 |
| 2009-12-03 | 17.64 |
| 2009-12-02 | 17.83 |
| 2009-12-01 | 15.53 |
| 2009-11-30 | 14.96 |
| 2009-11-27 | 12.46 |
| 2009-11-26 | 16.97 |
| 2009-11-25 | 18.02 |
| 2009-11-24 | 16.30 |
| 2009-11-23 | 16.87 |
| 2009-11-20 | 16.01 |
| 2009-11-19 | 16.59 |
| 2009-11-18 | 18.22 |
| 2009-11-17 | 18.60 |
| 2009-11-16 | 18.70 |
| 2009-11-13 | 16.30 |
| 2009-11-12 | 16.30 |
| 2009-11-11 | 16.59 |
| 2009-11-10 | 14.38 |
| 2009-11-09 | 14.00 |
| 2009-11-06 | 12.27 |
| 2009-11-05 | 11.70 |
| 2009-11-04 | 11.79 |
| 2009-11-03 | 9.40 |
| 2009-11-02 | 10.35 |
| 2009-10-30 | 10.07 |
| 2009-10-29 | 9.49 |
| 2009-10-28 | 13.04 |
| 2009-10-27 | 15.15 |
| 2009-10-23 | 14.96 |
| 2009-10-22 | 14.38 |
| 2009-10-21 | 15.82 |
| 2009-10-20 | 17.35 |
| 2009-10-19 | 17.35 |
| 2009-10-16 | 16.78 |
| 2009-10-15 | 17.55 |
| 2009-10-14 | 16.97 |
| 2009-10-13 | 15.05 |
| 2009-10-12 | 15.15 |
| 2009-10-09 | 15.15 |
| 2009-10-08 | 15.15 |
| 2009-10-07 | 16.20 |
| 2009-10-06 | 15.53 |
| 2009-10-05 | 12.94 |
| 2009-10-02 | 12.18 |
| 2009-09-30 | 15.05 |
| 2009-09-29 | 12.66 |
| 2009-09-28 | 10.26 |
| 2009-09-25 | 11.41 |
| 2009-09-24 | 11.12 |
| 2009-09-23 | 12.46 |
| 2009-09-22 | 13.42 |
| 2009-09-21 | 12.75 |
| 2009-09-18 | 13.52 |
| 2009-09-17 | 13.52 |
| 2009-09-16 | 12.94 |
| 2009-09-15 | 11.12 |
| 2009-09-14 | 9.30 |
| 2009-09-11 | 11.51 |
| 2009-09-10 | 11.60 |
| 2009-09-09 | 9.68 |
| 2009-09-08 | 10.74 |
| 2009-09-07 | 8.63 |
| 2009-09-04 | 8.15 |
| 2009-09-03 | 5.94 |
| 2009-09-02 | 4.89 |
| 2009-09-01 | 5.66 |
| 2009-08-31 | 1.73 |
| 2009-08-28 | 2.01 |
| 2009-08-27 | -0.29 |
| 2009-08-26 | 0.58 |
| 2009-08-25 | 1.92 |
| 2009-08-24 | 2.59 |
| 2009-08-21 | -0.58 |
| 2009-08-20 | -0.19 |
| 2009-08-19 | -0.67 |
| 2009-08-18 | 0.77 |
| 2009-08-17 | 1.25 |
| 2009-08-14 | 5.27 |
| 2009-08-13 | 4.89 |
| 2009-08-12 | 1.73 |
| 2009-08-11 | 2.88 |
| 2009-08-10 | 3.26 |
| 2009-08-07 | 0.96 |
| 2009-08-06 | 2.11 |
| 2009-08-05 | 2.11 |
| 2009-08-04 | 3.93 |
| 2009-08-03 | 4.51 |
| 2009-07-31 | 5.94 |
| 2009-07-30 | 5.18 |
| 2009-07-29 | 5.18 |
| 2009-07-28 | 7.09 |
| 2009-07-27 | 4.60 |
| 2009-07-24 | 4.60 |
| 2009-07-23 | 3.84 |
| 2009-07-22 | 3.16 |
| 2009-07-21 | 3.64 |
| 2009-07-20 | 3.64 |
| 2009-07-17 | -0.48 |
| 2009-07-16 | -0.48 |
| 2009-07-15 | -0.48 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy