Global X China Clean Energy ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02809 | 2020-01-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0 | 0 | 97.760 | 0.00 | 4,850,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 99.700 | 0.00 | 4,850,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 99.220 | 0.00 | 4,850,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 98.960 | 0.00 | 4,850,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 94.860 | 0.00 | 4,850,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 103.050 | 0.00 | 4,850,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 107.750 | 0.00 | 4,850,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 102.300 | 0.00 | 4,850,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 98.660 | 0.00 | 4,850,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 95.700 | 0.00 | 4,850,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 98.660 | 0.00 | 4,850,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 100.450 | 0.00 | 4,850,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 97.400 | 0.00 | 4,850,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 91.720 | 0.00 | 4,850,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 90.380 | 0.00 | 4,850,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 90.740 | 0.00 | 4,850,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 84.140 | 0.00 | 4,850,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 82.880 | 0.00 | 4,850,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 80.500 | 0.00 | 4,850,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 77.900 | 0.00 | 4,850,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 76.460 | 0.00 | 4,850,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 78.840 | 0.00 | 4,850,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 77.140 | 0.00 | 4,850,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 78.160 | 0.00 | 4,850,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 76.000 | 0.00 | 4,850,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 73.680 | 0.00 | 4,850,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 72.300 | 0.00 | 4,850,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 72.600 | 0.00 | 4,950,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 72.540 | 0.00 | 4,950,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 72.080 | 0.00 | 4,950,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 73.380 | 0.00 | 4,950,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 74.060 | 0.00 | 4,950,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 72.820 | 0.00 | 4,950,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 72.220 | 0.00 | 4,950,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 71.600 | 0.00 | 5,000,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 71.040 | 0.00 | 5,050,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 71.380 | 0.00 | 5,050,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 74.940 | 0.00 | 5,150,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 76.480 | 0.00 | 5,150,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 75.980 | 0.00 | 5,150,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 77.260 | 0.00 | 5,350,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 76.660 | 0.00 | 5,350,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 76.200 | 0.00 | 5,400,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 76.700 | 0.00 | 5,400,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 77.160 | 0.00 | 5,400,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 77.740 | 0.00 | 5,650,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 75.220 | 0.00 | 5,650,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 76.080 | 0.00 | 5,450,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 75.000 | 0.00 | 5,450,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 73.000 | 0.00 | 5,500,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 73.960 | 0.00 | 5,650,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 79.160 | 0.00 | 5,800,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 78.900 | 0.00 | 5,800,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 80.540 | 0.00 | 5,800,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 82.440 | 0.00 | 5,750,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 82.920 | 0.00 | 5,800,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 81.280 | 0.00 | 5,850,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 84.020 | 0.00 | 5,850,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 88.380 | 0.00 | 5,850,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 86.860 | 0.00 | 5,850,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 87.840 | 0.00 | 5,850,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 83.060 | 0.00 | 5,850,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 85.660 | 0.00 | 6,150,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 97.100 | 0.00 | 6,300,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 80.500 | 0.00 | 6,300,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 71.820 | 0.00 | 6,300,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 71.400 | 0.00 | 6,300,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 73.140 | 0.00 | 6,300,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 74.200 | 0.00 | 6,400,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 71.400 | 0.00 | 6,400,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 72.940 | 0.00 | 6,550,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 73.900 | 0.00 | 6,550,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 74.160 | 0.00 | 6,550,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 74.720 | 0.00 | 6,700,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 74.620 | 0.00 | 6,700,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 73.040 | 0.00 | 6,700,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 71.300 | 0.00 | 6,800,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 71.820 | 0.00 | 6,800,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 74.380 | 0.00 | 6,850,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 76.440 | 0.00 | 6,850,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 76.560 | 0.00 | 6,950,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 76.180 | 0.00 | 6,950,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 75.920 | 0.00 | 7,100,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 75.760 | 0.00 | 7,300,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 76.940 | 0.00 | 7,300,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 77.580 | 0.00 | 7,300,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 75.300 | 0.00 | 7,300,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 74.440 | 0.00 | 7,500,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 75.240 | 0.00 | 7,500,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 77.460 | 0.00 | 7,550,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 77.140 | 0.00 | 7,550,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 78.280 | 0.00 | 7,550,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 79.880 | 0.00 | 7,550,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 80.480 | 0.00 | 7,600,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 76.880 | 0.00 | 7,600,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 73.860 | 0.00 | 7,600,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 73.100 | 0.00 | 7,600,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 71.580 | 0.00 | 7,600,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 67.560 | 0.00 | 7,600,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 73.980 | 0.00 | 7,850,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 74.800 | 0.00 | 7,950,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 75.340 | 0.00 | 8,300,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 73.740 | 0.00 | 8,500,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 77.860 | 0.00 | 8,550,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 73.440 | 0.00 | 8,550,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 73.320 | 0.00 | 8,550,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 72.860 | 0.00 | 8,550,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 74.860 | 0.00 | 8,750,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 77.800 | 0.00 | 8,750,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 78.780 | 0.00 | 8,850,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 79.060 | 0.00 | 8,850,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 77.320 | 0.00 | 9,600,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 77.980 | 0.00 | 9,700,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 79.280 | 0.00 | 9,700,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 81.460 | 0.00 | 10,150,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 82.380 | 0.00 | 10,150,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 84.400 | 0.00 | 10,150,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 81.460 | 0.00 | 10,150,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 83.100 | 0.00 | 10,300,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 84.520 | 0.00 | 10,300,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 87.520 | 0.00 | 10,450,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 85.240 | 0.00 | 10,450,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 88.640 | 0.00 | 10,850,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 94.040 | 0.00 | 10,850,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 97.080 | 0.00 | 11,450,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 97.500 | 0.00 | 11,500,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 96.220 | 0.00 | 11,700,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 101.250 | 0.00 | 11,700,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 98.120 | 0.00 | 11,700,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 102.000 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 98.660 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 102.900 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 98.280 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 100.400 | 0.00 | 11,900,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 106.950 | 0.00 | 12,100,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 104.600 | 0.00 | 12,250,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 104.250 | 0.00 | 12,600,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 105.450 | 0.00 | 12,700,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 107.100 | 0.00 | 12,700,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 107.600 | 0.00 | 12,800,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 112.050 | 0.00 | 12,800,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 112.500 | 0.00 | 12,800,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 113.950 | 0.00 | 12,850,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 113.000 | 0.00 | 12,900,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 111.100 | 0.00 | 12,950,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 115.800 | 0.00 | 12,950,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 118.000 | 0.00 | 13,000,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 118.400 | 0.00 | 13,000,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 116.800 | 0.00 | 13,050,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 122.900 | 0.00 | 13,150,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 125.450 | 0.00 | 13,150,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 130.900 | 0.00 | 13,200,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 127.300 | 0.00 | 13,200,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 124.700 | 0.00 | 13,200,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 122.150 | 0.00 | 13,200,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 115.250 | 0.00 | 14,050,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 107.150 | 0.00 | 14,100,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 113.150 | 0.00 | 14,200,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 118.500 | 0.00 | 14,700,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 120.400 | 0.00 | 14,700,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 117.650 | 0.00 | 14,750,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 119.350 | 0.00 | 14,750,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 123.350 | 0.00 | 14,750,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 124.150 | 0.00 | 14,950,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 118.900 | 0.00 | 14,950,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 120.450 | 0.00 | 19,850,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 124.300 | 0.00 | 20,650,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 121.000 | 0.00 | 20,600,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 118.700 | 0.00 | 20,600,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 121.200 | 0.00 | 21,150,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 123.600 | 0.00 | 21,150,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 136.550 | 0.00 | 21,150,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 129.800 | 0.00 | 21,150,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 139.300 | 0.00 | 21,150,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 146.000 | 0.00 | 21,300,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 141.850 | 0.00 | 20,900,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 140.000 | 0.00 | 20,900,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 146.000 | 0.00 | 21,000,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 142.600 | 0.00 | 21,000,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 145.150 | 0.00 | 21,750,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 145.150 | 0.00 | 21,800,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 145.900 | 0.00 | 21,950,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 142.600 | 0.00 | 21,950,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 136.550 | 0.00 | 21,300,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 136.000 | 0.00 | 21,200,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 133.500 | 0.00 | 20,800,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 127.850 | 0.00 | 20,800,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 132.000 | 0.00 | 21,050,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 120.600 | 0.00 | 21,050,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 115.500 | 0.00 | 21,100,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 119.200 | 0.00 | 21,100,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 118.900 | 0.00 | 22,000,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 130.600 | 0.00 | 22,050,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 135.550 | 0.00 | 22,050,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 138.800 | 0.00 | 22,050,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 136.500 | 0.00 | 22,050,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 144.400 | 0.00 | 22,100,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 149.250 | 0.00 | 22,400,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 145.500 | 0.00 | 22,800,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 145.650 | 0.00 | 22,850,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 139.200 | 0.00 | 23,250,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 134.700 | 0.00 | 23,350,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 140.250 | 0.00 | 23,350,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 137.000 | 0.00 | 23,350,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 140.350 | 0.00 | 23,400,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 141.000 | 0.00 | 23,400,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 139.900 | 0.00 | 23,900,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 154.600 | 0.00 | 26,050,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 149.150 | 0.00 | 26,100,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 153.400 | 0.00 | 26,500,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 157.000 | 0.00 | 26,500,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 153.500 | 0.00 | 26,700,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 153.650 | 0.00 | 26,750,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 161.200 | 0.00 | 29,150,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 168.800 | 0.00 | 28,700,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 161.500 | 0.00 | 28,350,000 | 0.000 |
| 2021-10-29 | 0 | -1,474,641 | 167.750 | 0.00 | 28,150,000 | 0.000 |
| 2021-10-22 | 1,474,641 | 1,474,641 | 159.000 | 234.47 | 25,200,000 | 5.852 |
| 2021-10-15 | 0 | 0 | 155.350 | 0.00 | 22,700,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 150.700 | 0.00 | 22,900,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 153.250 | 0.00 | 22,950,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 155.100 | 0.00 | 23,000,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 152.550 | 0.00 | 23,050,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 159.050 | 0.00 | 22,800,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 156.500 | 0.00 | 22,700,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 154.600 | 0.00 | 22,900,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 140.900 | 0.00 | 24,800,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 146.400 | 0.00 | 24,850,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 152.700 | 0.00 | 24,000,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 150.500 | 0.00 | 22,900,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 143.000 | 0.00 | 23,300,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 134.800 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 133.250 | 0.00 | 24,450,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 124.400 | 0.00 | 25,400,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 127.050 | 0.00 | 26,000,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 118.650 | 0.00 | 26,450,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 119.100 | 0.00 | 26,900,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 112.050 | 0.00 | 26,900,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 112.250 | 0.00 | 26,900,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 108.300 | 0.00 | 27,000,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 103.600 | 0.00 | 27,100,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 103.550 | 0.00 | 28,050,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 108.000 | 0.00 | 28,000,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 107.600 | 0.00 | 27,850,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 100.900 | 0.00 | 28,000,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 102.550 | 0.00 | 28,750,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 105.600 | 0.00 | 28,750,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 102.850 | 0.00 | 28,350,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 100.800 | 0.00 | 28,600,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 105.050 | 0.00 | 28,550,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 105.800 | 0.00 | 29,200,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 109.600 | 0.00 | 31,100,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 124.200 | 0.00 | 30,450,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 126.800 | 0.00 | 29,350,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 119.200 | 0.00 | 28,400,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 121.250 | 0.00 | 27,750,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 127.450 | 0.00 | 27,100,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 117.300 | 0.00 | 25,400,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 121.950 | 0.00 | 22,050,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 109.500 | 0.00 | 19,200,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 109.100 | 0.00 | 15,600,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 99.300 | 0.00 | 15,550,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 92.340 | 0.00 | 15,550,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 91.000 | 0.00 | 15,500,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 88.880 | 0.00 | 11,100,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 88.860 | 0.00 | 10,300,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 89.920 | 0.00 | 9,550,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 90.620 | 0.00 | 8,600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 86.280 | 0.00 | 8,400,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 81.240 | 0.00 | 8,150,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 85.080 | 0.00 | 7,900,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 84.680 | 0.00 | 7,750,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 78.940 | 0.00 | 7,750,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 78.220 | 0.00 | 7,400,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 81.080 | 0.00 | 7,300,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 76.660 | 0.00 | 8,000,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 76.220 | 0.00 | 8,150,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 75.880 | 0.00 | 7,200,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 71.760 | 0.00 | 7,250,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 72.240 | 0.00 | 7,250,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 72.460 | 0.00 | 7,350,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 72.220 | 0.00 | 7,250,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 67.380 | 0.00 | 7,100,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 66.100 | 0.00 | 6,650,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 67.300 | 0.00 | 6,650,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 60.920 | 0.00 | 7,050,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 59.180 | 0.00 | 6,900,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 57.680 | 0.00 | 6,850,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 56.000 | 0.00 | 6,800,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 55.380 | 0.00 | 6,200,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 52.800 | 0.00 | 5,650,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 52.350 | 0.00 | 5,650,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 53.500 | 0.00 | 5,600,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 53.900 | 0.00 | 5,650,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 51.900 | 0.00 | 5,650,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 49.150 | 0.00 | 5,650,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 50.950 | 0.00 | 5,550,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 49.150 | 0.00 | 5,650,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 48.450 | 0.00 | 5,550,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 50.550 | 0.00 | 5,500,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 50.200 | 0.00 | 5,650,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 54.600 | 0.00 | 5,800,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 57.550 | 0.00 | 5,950,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 54.600 | 0.00 | 6,100,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 60.500 | 0.00 | 6,450,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 57.400 | 0.00 | 5,500,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 56.750 | 0.00 | 3,950,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 53.550 | 0.00 | 2,950,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 57.550 | 0.00 | 2,350,000 | 0.000 |
| 2020-01-17 | 0 | 57.650 | 0.00 | 300,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy