Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02809 | 2020-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2809 % |
|---|---|
| 2025-10-17 | 66.00 |
| 2025-10-16 | 74.85 |
| 2025-10-15 | 73.15 |
| 2025-10-14 | 68.71 |
| 2025-10-13 | 69.82 |
| 2025-10-10 | 71.14 |
| 2025-10-09 | 77.19 |
| 2025-10-08 | 72.87 |
| 2025-10-06 | 73.89 |
| 2025-10-03 | 74.24 |
| 2025-10-02 | 75.37 |
| 2025-09-30 | 74.15 |
| 2025-09-29 | 78.32 |
| 2025-09-26 | 68.95 |
| 2025-09-25 | 68.36 |
| 2025-09-24 | 66.52 |
| 2025-09-23 | 60.38 |
| 2025-09-22 | 58.40 |
| 2025-09-19 | 59.10 |
| 2025-09-18 | 59.51 |
| 2025-09-17 | 60.45 |
| 2025-09-16 | 57.85 |
| 2025-09-15 | 57.75 |
| 2025-09-12 | 56.77 |
| 2025-09-11 | 59.03 |
| 2025-09-10 | 54.66 |
| 2025-09-09 | 56.22 |
| 2025-09-08 | 59.17 |
| 2025-09-05 | 57.40 |
| 2025-09-04 | 48.24 |
| 2025-09-03 | 47.93 |
| 2025-09-02 | 45.01 |
| 2025-09-01 | 45.71 |
| 2025-08-29 | 45.95 |
| 2025-08-28 | 44.91 |
| 2025-08-27 | 42.24 |
| 2025-08-26 | 45.50 |
| 2025-08-25 | 46.40 |
| 2025-08-22 | 43.76 |
| 2025-08-21 | 40.88 |
| 2025-08-20 | 40.75 |
| 2025-08-19 | 39.18 |
| 2025-08-18 | 40.85 |
| 2025-08-15 | 39.64 |
| 2025-08-14 | 37.21 |
| 2025-08-13 | 37.87 |
| 2025-08-12 | 36.69 |
| 2025-08-11 | 36.31 |
| 2025-08-08 | 35.13 |
| 2025-08-07 | 33.77 |
| 2025-08-06 | 34.36 |
| 2025-08-05 | 33.84 |
| 2025-08-04 | 33.29 |
| 2025-08-01 | 32.63 |
| 2025-07-31 | 32.35 |
| 2025-07-30 | 36.20 |
| 2025-07-29 | 36.86 |
| 2025-07-28 | 36.41 |
| 2025-07-25 | 36.76 |
| 2025-07-24 | 38.07 |
| 2025-07-23 | 36.65 |
| 2025-07-22 | 37.87 |
| 2025-07-21 | 35.54 |
| 2025-07-18 | 33.81 |
| 2025-07-17 | 34.02 |
| 2025-07-16 | 34.05 |
| 2025-07-15 | 35.06 |
| 2025-07-14 | 35.96 |
| 2025-07-11 | 35.58 |
| 2025-07-10 | 35.82 |
| 2025-07-09 | 34.85 |
| 2025-07-08 | 35.47 |
| 2025-07-07 | 31.69 |
| 2025-07-04 | 31.83 |
| 2025-07-03 | 31.93 |
| 2025-07-02 | 31.55 |
| 2025-06-30 | 30.06 |
| 2025-06-27 | 27.81 |
| 2025-06-26 | 28.22 |
| 2025-06-25 | 29.05 |
| 2025-06-24 | 27.81 |
| 2025-06-23 | 26.11 |
| 2025-06-20 | 25.41 |
| 2025-06-19 | 25.45 |
| 2025-06-18 | 27.25 |
| 2025-06-17 | 26.52 |
| 2025-06-16 | 26.42 |
| 2025-06-13 | 25.93 |
| 2025-06-12 | 26.59 |
| 2025-06-11 | 27.49 |
| 2025-06-10 | 25.97 |
| 2025-06-09 | 26.90 |
| 2025-06-06 | 25.83 |
| 2025-06-05 | 25.41 |
| 2025-06-04 | 25.31 |
| 2025-06-03 | 24.37 |
| 2025-06-02 | 23.23 |
| 2025-05-30 | 25.03 |
| 2025-05-29 | 26.00 |
| 2025-05-28 | 25.45 |
| 2025-05-27 | 26.31 |
| 2025-05-26 | 27.15 |
| 2025-05-23 | 27.29 |
| 2025-05-22 | 27.84 |
| 2025-05-21 | 28.99 |
| 2025-05-20 | 29.02 |
| 2025-05-19 | 28.71 |
| 2025-05-16 | 28.46 |
| 2025-05-15 | 28.15 |
| 2025-05-14 | 30.30 |
| 2025-05-13 | 30.48 |
| 2025-05-12 | 31.38 |
| 2025-05-09 | 26.31 |
| 2025-05-08 | 27.39 |
| 2025-05-07 | 25.72 |
| 2025-05-06 | 25.76 |
| 2025-05-02 | 25.27 |
| 2025-04-30 | 23.85 |
| 2025-04-29 | 24.20 |
| 2025-04-28 | 24.61 |
| 2025-04-25 | 24.20 |
| 2025-04-24 | 23.85 |
| 2025-04-23 | 24.06 |
| 2025-04-22 | 23.50 |
| 2025-04-17 | 23.23 |
| 2025-04-16 | 22.81 |
| 2025-04-15 | 23.71 |
| 2025-04-14 | 24.65 |
| 2025-04-11 | 23.82 |
| 2025-04-10 | 22.64 |
| 2025-04-09 | 22.39 |
| 2025-04-08 | 18.89 |
| 2025-04-07 | 14.35 |
| 2025-04-03 | 29.99 |
| 2025-04-02 | 31.07 |
| 2025-04-01 | 31.45 |
| 2025-03-31 | 29.96 |
| 2025-03-28 | 32.66 |
| 2025-03-27 | 33.18 |
| 2025-03-26 | 34.19 |
| 2025-03-25 | 33.91 |
| 2025-03-24 | 32.49 |
| 2025-03-21 | 31.80 |
| 2025-03-20 | 33.56 |
| 2025-03-19 | 34.47 |
| 2025-03-18 | 34.78 |
| 2025-03-17 | 34.26 |
| 2025-03-14 | 34.02 |
| 2025-03-13 | 31.34 |
| 2025-03-12 | 32.39 |
| 2025-03-11 | 32.59 |
| 2025-03-10 | 32.21 |
| 2025-03-07 | 32.97 |
| 2025-03-06 | 33.91 |
| 2025-03-05 | 31.73 |
| 2025-03-04 | 32.94 |
| 2025-03-03 | 32.70 |
| 2025-02-28 | 32.18 |
| 2025-02-27 | 34.78 |
| 2025-02-26 | 35.47 |
| 2025-02-25 | 32.28 |
| 2025-02-24 | 33.56 |
| 2025-02-21 | 33.04 |
| 2025-02-20 | 32.04 |
| 2025-02-19 | 33.25 |
| 2025-02-18 | 32.56 |
| 2025-02-17 | 33.22 |
| 2025-02-14 | 33.84 |
| 2025-02-13 | 30.48 |
| 2025-02-12 | 32.42 |
| 2025-02-11 | 31.55 |
| 2025-02-10 | 33.29 |
| 2025-02-07 | 34.85 |
| 2025-02-06 | 31.90 |
| 2025-02-05 | 29.58 |
| 2025-02-04 | 31.45 |
| 2025-02-03 | 29.12 |
| 2025-01-28 | 30.48 |
| 2025-01-27 | 30.75 |
| 2025-01-24 | 31.97 |
| 2025-01-23 | 30.16 |
| 2025-01-22 | 30.55 |
| 2025-01-21 | 32.04 |
| 2025-01-20 | 31.38 |
| 2025-01-17 | 30.10 |
| 2025-01-16 | 30.62 |
| 2025-01-15 | 29.23 |
| 2025-01-14 | 29.64 |
| 2025-01-13 | 26.18 |
| 2025-01-10 | 26.63 |
| 2025-01-09 | 28.95 |
| 2025-01-08 | 29.99 |
| 2025-01-07 | 30.27 |
| 2025-01-06 | 28.71 |
| 2025-01-03 | 28.29 |
| 2025-01-02 | 30.10 |
| 2024-12-31 | 35.06 |
| 2024-12-30 | 36.86 |
| 2024-12-27 | 37.31 |
| 2024-12-24 | 39.39 |
| 2024-12-23 | 36.76 |
| 2024-12-20 | 36.86 |
| 2024-12-19 | 37.83 |
| 2024-12-18 | 38.21 |
| 2024-12-17 | 38.07 |
| 2024-12-16 | 38.35 |
| 2024-12-13 | 39.71 |
| 2024-12-12 | 42.10 |
| 2024-12-11 | 42.06 |
| 2024-12-10 | 42.13 |
| 2024-12-09 | 48.86 |
| 2024-12-06 | 43.00 |
| 2024-12-05 | 41.37 |
| 2024-12-04 | 42.52 |
| 2024-12-03 | 44.46 |
| 2024-12-02 | 44.60 |
| 2024-11-29 | 43.83 |
| 2024-11-28 | 42.17 |
| 2024-11-27 | 43.42 |
| 2024-11-26 | 39.81 |
| 2024-11-25 | 40.68 |
| 2024-11-22 | 40.99 |
| 2024-11-21 | 46.47 |
| 2024-11-20 | 46.54 |
| 2024-11-19 | 46.85 |
| 2024-11-18 | 44.01 |
| 2024-11-15 | 45.74 |
| 2024-11-14 | 49.31 |
| 2024-11-13 | 53.30 |
| 2024-11-12 | 51.54 |
| 2024-11-11 | 54.73 |
| 2024-11-08 | 53.30 |
| 2024-11-07 | 53.37 |
| 2024-11-06 | 52.33 |
| 2024-11-05 | 55.39 |
| 2024-11-04 | 52.26 |
| 2024-11-01 | 50.67 |
| 2024-10-31 | 52.78 |
| 2024-10-30 | 50.11 |
| 2024-10-29 | 49.00 |
| 2024-10-28 | 51.60 |
| 2024-10-25 | 52.37 |
| 2024-10-24 | 46.92 |
| 2024-10-23 | 51.05 |
| 2024-10-22 | 47.09 |
| 2024-10-21 | 43.42 |
| 2024-10-18 | 44.08 |
| 2024-10-17 | 35.65 |
| 2024-10-16 | 38.39 |
| 2024-10-15 | 41.02 |
| 2024-10-14 | 45.08 |
| 2024-10-10 | 48.59 |
| 2024-10-09 | 46.33 |
| 2024-10-08 | 49.73 |
| 2024-10-07 | 77.62 |
| 2024-10-04 | 68.43 |
| 2024-10-03 | 64.37 |
| 2024-10-02 | 62.19 |
| 2024-09-30 | 50.91 |
| 2024-09-27 | 39.64 |
| 2024-09-26 | 32.56 |
| 2024-09-25 | 28.99 |
| 2024-09-24 | 27.22 |
| 2024-09-23 | 22.98 |
| 2024-09-20 | 24.58 |
| 2024-09-19 | 25.27 |
| 2024-09-17 | 24.61 |
| 2024-09-16 | 24.23 |
| 2024-09-13 | 23.85 |
| 2024-09-12 | 24.96 |
| 2024-09-11 | 24.79 |
| 2024-09-10 | 23.85 |
| 2024-09-09 | 24.02 |
| 2024-09-05 | 26.87 |
| 2024-09-04 | 26.83 |
| 2024-09-03 | 27.04 |
| 2024-09-02 | 25.93 |
| 2024-08-30 | 28.71 |
| 2024-08-29 | 26.45 |
| 2024-08-28 | 23.85 |
| 2024-08-27 | 24.09 |
| 2024-08-26 | 25.10 |
| 2024-08-23 | 23.85 |
| 2024-08-22 | 24.58 |
| 2024-08-21 | 24.89 |
| 2024-08-20 | 25.52 |
| 2024-08-19 | 26.63 |
| 2024-08-16 | 26.52 |
| 2024-08-15 | 27.74 |
| 2024-08-14 | 27.18 |
| 2024-08-13 | 27.88 |
| 2024-08-12 | 27.35 |
| 2024-08-09 | 28.19 |
| 2024-08-08 | 29.30 |
| 2024-08-07 | 29.54 |
| 2024-08-06 | 29.40 |
| 2024-08-05 | 27.70 |
| 2024-08-02 | 28.64 |
| 2024-08-01 | 29.78 |
| 2024-07-31 | 31.14 |
| 2024-07-30 | 27.67 |
| 2024-07-29 | 28.85 |
| 2024-07-26 | 29.61 |
| 2024-07-25 | 29.68 |
| 2024-07-24 | 27.32 |
| 2024-07-23 | 28.15 |
| 2024-07-22 | 30.03 |
| 2024-07-19 | 29.44 |
| 2024-07-18 | 29.61 |
| 2024-07-17 | 27.98 |
| 2024-07-16 | 28.08 |
| 2024-07-15 | 25.97 |
| 2024-07-12 | 26.70 |
| 2024-07-11 | 25.31 |
| 2024-07-10 | 23.16 |
| 2024-07-09 | 24.13 |
| 2024-07-08 | 22.67 |
| 2024-07-05 | 23.68 |
| 2024-07-04 | 23.33 |
| 2024-07-03 | 23.92 |
| 2024-07-02 | 23.92 |
| 2024-06-28 | 24.58 |
| 2024-06-27 | 24.06 |
| 2024-06-26 | 25.55 |
| 2024-06-25 | 25.07 |
| 2024-06-24 | 28.19 |
| 2024-06-21 | 29.02 |
| 2024-06-20 | 29.92 |
| 2024-06-19 | 32.14 |
| 2024-06-18 | 33.50 |
| 2024-06-17 | 32.63 |
| 2024-06-14 | 32.59 |
| 2024-06-13 | 33.39 |
| 2024-06-12 | 31.80 |
| 2024-06-11 | 32.87 |
| 2024-06-07 | 32.80 |
| 2024-06-06 | 33.39 |
| 2024-06-05 | 35.30 |
| 2024-06-04 | 36.17 |
| 2024-06-03 | 33.15 |
| 2024-05-31 | 32.14 |
| 2024-05-30 | 34.74 |
| 2024-05-29 | 34.36 |
| 2024-05-28 | 32.80 |
| 2024-05-27 | 32.91 |
| 2024-05-24 | 31.69 |
| 2024-05-23 | 32.56 |
| 2024-05-22 | 34.40 |
| 2024-05-21 | 29.71 |
| 2024-05-20 | 31.21 |
| 2024-05-17 | 31.41 |
| 2024-05-16 | 31.48 |
| 2024-05-14 | 33.11 |
| 2024-05-13 | 34.12 |
| 2024-05-10 | 33.46 |
| 2024-05-09 | 34.19 |
| 2024-05-08 | 31.31 |
| 2024-05-07 | 33.50 |
| 2024-05-06 | 33.15 |
| 2024-05-03 | 34.57 |
| 2024-05-02 | 33.04 |
| 2024-04-30 | 31.73 |
| 2024-04-29 | 33.88 |
| 2024-04-26 | 30.62 |
| 2024-04-25 | 28.71 |
| 2024-04-24 | 28.81 |
| 2024-04-23 | 28.78 |
| 2024-04-22 | 29.68 |
| 2024-04-19 | 29.12 |
| 2024-04-18 | 32.11 |
| 2024-04-17 | 32.49 |
| 2024-04-16 | 30.06 |
| 2024-04-15 | 32.70 |
| 2024-04-12 | 30.51 |
| 2024-04-11 | 32.77 |
| 2024-04-10 | 32.80 |
| 2024-04-09 | 34.50 |
| 2024-04-08 | 33.84 |
| 2024-04-05 | 34.36 |
| 2024-04-03 | 34.15 |
| 2024-04-02 | 35.85 |
| 2024-03-28 | 33.81 |
| 2024-03-27 | 33.29 |
| 2024-03-26 | 35.99 |
| 2024-03-25 | 35.75 |
| 2024-03-22 | 35.78 |
| 2024-03-21 | 38.87 |
| 2024-03-20 | 39.60 |
| 2024-03-19 | 39.39 |
| 2024-03-18 | 41.02 |
| 2024-03-15 | 38.56 |
| 2024-03-14 | 39.60 |
| 2024-03-13 | 41.02 |
| 2024-03-12 | 42.93 |
| 2024-03-11 | 44.25 |
| 2024-03-08 | 39.60 |
| 2024-03-07 | 34.78 |
| 2024-03-06 | 36.90 |
| 2024-03-05 | 33.50 |
| 2024-03-04 | 34.36 |
| 2024-03-01 | 33.36 |
| 2024-02-29 | 31.55 |
| 2024-02-28 | 27.49 |
| 2024-02-27 | 28.92 |
| 2024-02-26 | 27.15 |
| 2024-02-23 | 28.12 |
| 2024-02-22 | 27.49 |
| 2024-02-21 | 26.31 |
| 2024-02-20 | 25.27 |
| 2024-02-19 | 25.03 |
| 2024-02-16 | 26.80 |
| 2024-02-15 | 24.37 |
| 2024-02-14 | 23.89 |
| 2024-02-09 | 24.16 |
| 2024-02-08 | 24.02 |
| 2024-02-07 | 23.37 |
| 2024-02-06 | 21.91 |
| 2024-02-05 | 15.39 |
| 2024-02-02 | 17.19 |
| 2024-02-01 | 19.62 |
| 2024-01-31 | 18.54 |
| 2024-01-30 | 19.93 |
| 2024-01-29 | 23.12 |
| 2024-01-26 | 28.33 |
| 2024-01-25 | 30.96 |
| 2024-01-24 | 30.27 |
| 2024-01-23 | 29.64 |
| 2024-01-22 | 26.97 |
| 2024-01-19 | 29.75 |
| 2024-01-18 | 31.14 |
| 2024-01-17 | 26.63 |
| 2024-01-16 | 30.72 |
| 2024-01-15 | 29.12 |
| 2024-01-12 | 30.69 |
| 2024-01-11 | 30.23 |
| 2024-01-10 | 29.09 |
| 2024-01-09 | 28.05 |
| 2024-01-08 | 26.97 |
| 2024-01-05 | 27.91 |
| 2024-01-04 | 23.50 |
| 2024-01-03 | 31.93 |
| 2024-01-02 | 32.56 |
| 2023-12-29 | 35.06 |
| 2023-12-28 | 35.40 |
| 2023-12-27 | 28.19 |
| 2023-12-22 | 27.39 |
| 2023-12-21 | 26.63 |
| 2023-12-20 | 23.54 |
| 2023-12-19 | 24.02 |
| 2023-12-18 | 23.37 |
| 2023-12-15 | 27.18 |
| 2023-12-14 | 24.54 |
| 2023-12-13 | 23.61 |
| 2023-12-12 | 26.38 |
| 2023-12-11 | 27.49 |
| 2023-12-08 | 26.38 |
| 2023-12-07 | 26.63 |
| 2023-12-06 | 27.81 |
| 2023-12-05 | 32.70 |
| 2023-12-04 | 28.92 |
| 2023-12-01 | 29.85 |
| 2023-11-30 | 30.93 |
| 2023-11-29 | 31.55 |
| 2023-11-28 | 32.63 |
| 2023-11-27 | 33.36 |
| 2023-11-24 | 34.95 |
| 2023-11-23 | 38.21 |
| 2023-11-22 | 36.69 |
| 2023-11-21 | 39.15 |
| 2023-11-20 | 36.69 |
| 2023-11-17 | 36.65 |
| 2023-11-16 | 37.83 |
| 2023-11-15 | 41.30 |
| 2023-11-14 | 38.39 |
| 2023-11-13 | 38.77 |
| 2023-11-10 | 37.14 |
| 2023-11-09 | 39.71 |
| 2023-11-08 | 37.28 |
| 2023-11-07 | 36.90 |
| 2023-11-06 | 37.55 |
| 2023-11-03 | 34.12 |
| 2023-11-02 | 30.62 |
| 2023-11-01 | 33.74 |
| 2023-10-31 | 34.50 |
| 2023-10-30 | 36.62 |
| 2023-10-27 | 35.26 |
| 2023-10-26 | 31.97 |
| 2023-10-25 | 33.08 |
| 2023-10-24 | 34.33 |
| 2023-10-20 | 37.52 |
| 2023-10-19 | 37.03 |
| 2023-10-18 | 38.11 |
| 2023-10-17 | 39.81 |
| 2023-10-16 | 39.15 |
| 2023-10-13 | 41.30 |
| 2023-10-12 | 44.46 |
| 2023-10-11 | 41.99 |
| 2023-10-10 | 41.27 |
| 2023-10-09 | 43.21 |
| 2023-10-06 | 42.90 |
| 2023-10-05 | 41.37 |
| 2023-10-04 | 40.99 |
| 2023-10-03 | 42.27 |
| 2023-09-29 | 46.40 |
| 2023-09-28 | 43.52 |
| 2023-09-27 | 43.07 |
| 2023-09-26 | 38.73 |
| 2023-09-25 | 40.40 |
| 2023-09-22 | 41.30 |
| 2023-09-21 | 38.46 |
| 2023-09-20 | 39.64 |
| 2023-09-19 | 41.75 |
| 2023-09-18 | 43.69 |
| 2023-09-15 | 44.15 |
| 2023-09-14 | 44.87 |
| 2023-09-13 | 45.81 |
| 2023-09-12 | 47.03 |
| 2023-09-11 | 47.79 |
| 2023-09-07 | 46.61 |
| 2023-09-06 | 51.19 |
| 2023-09-05 | 52.89 |
| 2023-09-04 | 52.06 |
| 2023-08-31 | 51.81 |
| 2023-08-30 | 52.78 |
| 2023-08-29 | 52.54 |
| 2023-08-28 | 49.11 |
| 2023-08-25 | 47.86 |
| 2023-08-24 | 49.04 |
| 2023-08-23 | 45.39 |
| 2023-08-22 | 48.73 |
| 2023-08-21 | 49.56 |
| 2023-08-18 | 53.76 |
| 2023-08-17 | 54.52 |
| 2023-08-16 | 54.14 |
| 2023-08-15 | 56.29 |
| 2023-08-14 | 60.90 |
| 2023-08-11 | 63.12 |
| 2023-08-10 | 67.56 |
| 2023-08-09 | 65.72 |
| 2023-08-08 | 65.69 |
| 2023-08-07 | 67.39 |
| 2023-08-04 | 68.40 |
| 2023-08-03 | 67.35 |
| 2023-08-02 | 65.86 |
| 2023-08-01 | 67.56 |
| 2023-07-31 | 70.37 |
| 2023-07-28 | 69.12 |
| 2023-07-27 | 68.57 |
| 2023-07-26 | 69.30 |
| 2023-07-25 | 69.23 |
| 2023-07-24 | 64.72 |
| 2023-07-21 | 66.90 |
| 2023-07-20 | 68.85 |
| 2023-07-19 | 68.26 |
| 2023-07-18 | 71.38 |
| 2023-07-14 | 75.63 |
| 2023-07-13 | 77.88 |
| 2023-07-12 | 75.72 |
| 2023-07-11 | 74.15 |
| 2023-07-10 | 74.85 |
| 2023-07-07 | 70.20 |
| 2023-07-06 | 73.81 |
| 2023-07-05 | 74.41 |
| 2023-07-04 | 76.93 |
| 2023-07-03 | 77.36 |
| 2023-06-30 | 76.93 |
| 2023-06-29 | 75.72 |
| 2023-06-28 | 75.72 |
| 2023-06-27 | 75.02 |
| 2023-06-26 | 73.98 |
| 2023-06-23 | 71.14 |
| 2023-06-21 | 74.07 |
| 2023-06-20 | 76.76 |
| 2023-06-19 | 77.80 |
| 2023-06-16 | 78.49 |
| 2023-06-15 | 76.06 |
| 2023-06-14 | 67.88 |
| 2023-06-13 | 69.37 |
| 2023-06-12 | 69.92 |
| 2023-06-09 | 70.48 |
| 2023-06-08 | 67.49 |
| 2023-06-07 | 68.29 |
| 2023-06-06 | 70.41 |
| 2023-06-05 | 70.65 |
| 2023-06-02 | 74.15 |
| 2023-06-01 | 71.03 |
| 2023-05-31 | 72.77 |
| 2023-05-30 | 75.63 |
| 2023-05-29 | 77.36 |
| 2023-05-25 | 85.52 |
| 2023-05-24 | 84.65 |
| 2023-05-23 | 81.87 |
| 2023-05-22 | 83.43 |
| 2023-05-19 | 81.44 |
| 2023-05-18 | 82.83 |
| 2023-05-17 | 85.00 |
| 2023-05-16 | 87.42 |
| 2023-05-15 | 85.52 |
| 2023-05-12 | 80.83 |
| 2023-05-11 | 79.01 |
| 2023-05-10 | 82.39 |
| 2023-05-09 | 81.87 |
| 2023-05-08 | 84.39 |
| 2023-05-05 | 82.91 |
| 2023-05-04 | 85.86 |
| 2023-05-03 | 84.30 |
| 2023-05-02 | 85.43 |
| 2023-04-28 | 85.78 |
| 2023-04-27 | 86.64 |
| 2023-04-26 | 86.82 |
| 2023-04-25 | 78.66 |
| 2023-04-24 | 83.69 |
| 2023-04-21 | 86.64 |
| 2023-04-20 | 88.90 |
| 2023-04-19 | 92.71 |
| 2023-04-18 | 96.36 |
| 2023-04-17 | 95.14 |
| 2023-04-14 | 94.36 |
| 2023-04-13 | 92.45 |
| 2023-04-12 | 92.54 |
| 2023-04-11 | 95.75 |
| 2023-04-06 | 95.14 |
| 2023-04-04 | 94.88 |
| 2023-04-03 | 98.18 |
| 2023-03-31 | 97.66 |
| 2023-03-30 | 97.57 |
| 2023-03-29 | 94.88 |
| 2023-03-28 | 94.45 |
| 2023-03-27 | 95.84 |
| 2023-03-24 | 96.01 |
| 2023-03-23 | 94.19 |
| 2023-03-22 | 93.84 |
| 2023-03-21 | 94.28 |
| 2023-03-20 | 92.54 |
| 2023-03-17 | 92.71 |
| 2023-03-16 | 92.37 |
| 2023-03-15 | 100.35 |
| 2023-03-14 | 99.74 |
| 2023-03-13 | 102.17 |
| 2023-03-10 | 100.87 |
| 2023-03-09 | 102.69 |
| 2023-03-08 | 104.60 |
| 2023-03-07 | 108.41 |
| 2023-03-06 | 109.54 |
| 2023-03-03 | 104.68 |
| 2023-03-02 | 104.08 |
| 2023-03-01 | 106.68 |
| 2023-02-28 | 104.60 |
| 2023-02-27 | 104.68 |
| 2023-02-24 | 105.38 |
| 2023-02-23 | 110.23 |
| 2023-02-22 | 106.42 |
| 2023-02-21 | 108.41 |
| 2023-02-20 | 107.46 |
| 2023-02-17 | 102.60 |
| 2023-02-16 | 107.37 |
| 2023-02-15 | 110.75 |
| 2023-02-14 | 113.27 |
| 2023-02-13 | 112.49 |
| 2023-02-10 | 113.18 |
| 2023-02-09 | 116.48 |
| 2023-02-08 | 113.70 |
| 2023-02-07 | 114.40 |
| 2023-02-06 | 113.70 |
| 2023-02-03 | 117.61 |
| 2023-02-02 | 120.90 |
| 2023-02-01 | 122.29 |
| 2023-01-31 | 122.55 |
| 2023-01-30 | 121.25 |
| 2023-01-27 | 127.06 |
| 2023-01-26 | 127.49 |
| 2023-01-20 | 120.82 |
| 2023-01-19 | 115.96 |
| 2023-01-18 | 117.87 |
| 2023-01-17 | 116.65 |
| 2023-01-16 | 118.65 |
| 2023-01-13 | 116.31 |
| 2023-01-12 | 115.26 |
| 2023-01-11 | 113.27 |
| 2023-01-10 | 114.66 |
| 2023-01-09 | 114.05 |
| 2023-01-06 | 111.88 |
| 2023-01-05 | 104.16 |
| 2023-01-04 | 102.95 |
| 2023-01-03 | 105.72 |
| 2022-12-30 | 99.91 |
| 2022-12-29 | 98.27 |
| 2022-12-28 | 98.53 |
| 2022-12-23 | 85.86 |
| 2022-12-22 | 88.03 |
| 2022-12-21 | 92.02 |
| 2022-12-20 | 94.28 |
| 2022-12-19 | 94.80 |
| 2022-12-16 | 96.27 |
| 2022-12-15 | 98.44 |
| 2022-12-14 | 97.75 |
| 2022-12-13 | 97.83 |
| 2022-12-12 | 101.56 |
| 2022-12-09 | 105.55 |
| 2022-12-08 | 105.55 |
| 2022-12-07 | 102.34 |
| 2022-12-06 | 105.20 |
| 2022-12-05 | 107.29 |
| 2022-12-02 | 108.85 |
| 2022-12-01 | 106.77 |
| 2022-11-30 | 105.72 |
| 2022-11-29 | 103.47 |
| 2022-11-28 | 101.91 |
| 2022-11-25 | 104.08 |
| 2022-11-24 | 107.46 |
| 2022-11-23 | 107.81 |
| 2022-11-22 | 103.64 |
| 2022-11-21 | 106.33 |
| 2022-11-18 | 107.03 |
| 2022-11-17 | 106.42 |
| 2022-11-16 | 110.67 |
| 2022-11-15 | 113.88 |
| 2022-11-14 | 109.45 |
| 2022-11-11 | 113.96 |
| 2022-11-10 | 105.46 |
| 2022-11-09 | 110.15 |
| 2022-11-08 | 112.75 |
| 2022-11-07 | 114.66 |
| 2022-11-04 | 115.35 |
| 2022-11-03 | 105.81 |
| 2022-11-02 | 108.93 |
| 2022-11-01 | 106.59 |
| 2022-10-31 | 100.00 |
| 2022-10-28 | 106.24 |
| 2022-10-27 | 110.41 |
| 2022-10-26 | 113.10 |
| 2022-10-25 | 106.77 |
| 2022-10-24 | 103.21 |
| 2022-10-21 | 108.93 |
| 2022-10-20 | 106.85 |
| 2022-10-19 | 110.67 |
| 2022-10-18 | 116.39 |
| 2022-10-17 | 114.66 |
| 2022-10-14 | 115.61 |
| 2022-10-13 | 109.54 |
| 2022-10-12 | 109.28 |
| 2022-10-11 | 102.86 |
| 2022-10-10 | 102.69 |
| 2022-10-07 | 109.89 |
| 2022-10-06 | 114.74 |
| 2022-10-05 | 116.22 |
| 2022-10-03 | 102.86 |
| 2022-09-30 | 105.90 |
| 2022-09-29 | 106.42 |
| 2022-09-28 | 102.78 |
| 2022-09-27 | 113.44 |
| 2022-09-26 | 111.97 |
| 2022-09-23 | 110.23 |
| 2022-09-22 | 113.79 |
| 2022-09-21 | 114.31 |
| 2022-09-20 | 118.99 |
| 2022-09-19 | 113.27 |
| 2022-09-16 | 114.40 |
| 2022-09-15 | 118.73 |
| 2022-09-14 | 130.53 |
| 2022-09-13 | 135.21 |
| 2022-09-09 | 136.86 |
| 2022-09-08 | 135.91 |
| 2022-09-07 | 136.17 |
| 2022-09-06 | 134.61 |
| 2022-09-05 | 128.36 |
| 2022-09-02 | 125.15 |
| 2022-09-01 | 128.10 |
| 2022-08-31 | 128.88 |
| 2022-08-30 | 139.72 |
| 2022-08-29 | 141.28 |
| 2022-08-26 | 141.63 |
| 2022-08-25 | 142.84 |
| 2022-08-24 | 143.37 |
| 2022-08-23 | 152.21 |
| 2022-08-22 | 149.70 |
| 2022-08-19 | 153.25 |
| 2022-08-18 | 157.33 |
| 2022-08-17 | 157.42 |
| 2022-08-16 | 154.29 |
| 2022-08-15 | 152.39 |
| 2022-08-12 | 146.05 |
| 2022-08-11 | 149.35 |
| 2022-08-10 | 146.49 |
| 2022-08-09 | 148.31 |
| 2022-08-08 | 143.80 |
| 2022-08-05 | 142.84 |
| 2022-08-04 | 140.76 |
| 2022-08-03 | 141.89 |
| 2022-08-02 | 146.83 |
| 2022-08-01 | 153.08 |
| 2022-07-29 | 153.25 |
| 2022-07-28 | 150.91 |
| 2022-07-27 | 151.52 |
| 2022-07-26 | 146.75 |
| 2022-07-25 | 143.10 |
| 2022-07-22 | 147.35 |
| 2022-07-21 | 147.18 |
| 2022-07-20 | 151.86 |
| 2022-07-19 | 149.78 |
| 2022-07-18 | 155.94 |
| 2022-07-15 | 151.78 |
| 2022-07-14 | 157.33 |
| 2022-07-13 | 154.55 |
| 2022-07-12 | 148.48 |
| 2022-07-11 | 148.92 |
| 2022-07-08 | 151.78 |
| 2022-07-07 | 158.02 |
| 2022-07-06 | 152.91 |
| 2022-07-05 | 151.08 |
| 2022-07-04 | 151.17 |
| 2022-06-30 | 153.08 |
| 2022-06-29 | 143.71 |
| 2022-06-28 | 151.08 |
| 2022-06-27 | 146.83 |
| 2022-06-24 | 147.35 |
| 2022-06-23 | 140.50 |
| 2022-06-22 | 137.90 |
| 2022-06-21 | 142.32 |
| 2022-06-20 | 141.89 |
| 2022-06-17 | 136.86 |
| 2022-06-16 | 130.53 |
| 2022-06-15 | 128.62 |
| 2022-06-14 | 128.62 |
| 2022-06-13 | 131.48 |
| 2022-06-10 | 135.91 |
| 2022-06-09 | 134.61 |
| 2022-06-08 | 137.99 |
| 2022-06-07 | 138.68 |
| 2022-06-06 | 140.59 |
| 2022-06-02 | 131.57 |
| 2022-06-01 | 127.23 |
| 2022-05-31 | 131.40 |
| 2022-05-30 | 125.50 |
| 2022-05-27 | 121.77 |
| 2022-05-26 | 124.54 |
| 2022-05-25 | 123.68 |
| 2022-05-24 | 121.94 |
| 2022-05-23 | 127.58 |
| 2022-05-20 | 128.97 |
| 2022-05-19 | 123.42 |
| 2022-05-18 | 115.44 |
| 2022-05-17 | 113.01 |
| 2022-05-16 | 106.42 |
| 2022-05-13 | 109.19 |
| 2022-05-12 | 106.24 |
| 2022-05-11 | 109.45 |
| 2022-05-10 | 102.95 |
| 2022-05-06 | 100.35 |
| 2022-05-05 | 108.24 |
| 2022-05-04 | 104.08 |
| 2022-05-03 | 104.68 |
| 2022-04-29 | 106.77 |
| 2022-04-28 | 100.35 |
| 2022-04-27 | 99.13 |
| 2022-04-26 | 89.07 |
| 2022-04-25 | 91.67 |
| 2022-04-22 | 106.24 |
| 2022-04-21 | 105.72 |
| 2022-04-20 | 118.21 |
| 2022-04-19 | 126.89 |
| 2022-04-14 | 126.54 |
| 2022-04-13 | 127.49 |
| 2022-04-12 | 128.88 |
| 2022-04-11 | 125.50 |
| 2022-04-08 | 135.13 |
| 2022-04-07 | 131.83 |
| 2022-04-06 | 134.17 |
| 2022-04-04 | 140.07 |
| 2022-04-01 | 140.76 |
| 2022-03-31 | 139.81 |
| 2022-03-30 | 145.19 |
| 2022-03-29 | 138.33 |
| 2022-03-28 | 135.91 |
| 2022-03-25 | 136.77 |
| 2022-03-24 | 143.89 |
| 2022-03-23 | 146.40 |
| 2022-03-22 | 147.88 |
| 2022-03-21 | 149.52 |
| 2022-03-18 | 150.48 |
| 2022-03-17 | 153.77 |
| 2022-03-16 | 153.25 |
| 2022-03-15 | 135.39 |
| 2022-03-14 | 148.05 |
| 2022-03-11 | 158.89 |
| 2022-03-10 | 161.93 |
| 2022-03-09 | 152.82 |
| 2022-03-08 | 149.61 |
| 2022-03-07 | 151.17 |
| 2022-03-04 | 152.39 |
| 2022-03-03 | 154.21 |
| 2022-03-02 | 155.68 |
| 2022-03-01 | 158.20 |
| 2022-02-28 | 157.59 |
| 2022-02-25 | 152.65 |
| 2022-02-24 | 146.31 |
| 2022-02-23 | 149.44 |
| 2022-02-22 | 141.11 |
| 2022-02-21 | 141.63 |
| 2022-02-18 | 141.46 |
| 2022-02-17 | 143.19 |
| 2022-02-16 | 139.12 |
| 2022-02-15 | 139.20 |
| 2022-02-14 | 130.79 |
| 2022-02-11 | 133.65 |
| 2022-02-10 | 139.72 |
| 2022-02-09 | 142.93 |
| 2022-02-08 | 139.90 |
| 2022-02-07 | 144.58 |
| 2022-02-04 | 143.28 |
| 2022-01-31 | 139.20 |
| 2022-01-28 | 137.64 |
| 2022-01-27 | 141.20 |
| 2022-01-26 | 150.30 |
| 2022-01-25 | 143.54 |
| 2022-01-24 | 147.70 |
| 2022-01-21 | 143.45 |
| 2022-01-20 | 143.45 |
| 2022-01-19 | 142.58 |
| 2022-01-18 | 147.27 |
| 2022-01-17 | 146.66 |
| 2022-01-14 | 144.58 |
| 2022-01-13 | 143.63 |
| 2022-01-12 | 145.79 |
| 2022-01-11 | 137.99 |
| 2022-01-10 | 140.59 |
| 2022-01-07 | 142.67 |
| 2022-01-06 | 146.66 |
| 2022-01-05 | 148.14 |
| 2022-01-04 | 158.80 |
| 2022-01-03 | 171.03 |
| 2021-12-31 | 168.17 |
| 2021-12-30 | 160.36 |
| 2021-12-29 | 158.89 |
| 2021-12-28 | 159.93 |
| 2021-12-24 | 158.72 |
| 2021-12-23 | 160.88 |
| 2021-12-22 | 157.07 |
| 2021-12-21 | 155.77 |
| 2021-12-20 | 154.99 |
| 2021-12-17 | 166.09 |
| 2021-12-16 | 176.24 |
| 2021-12-15 | 170.16 |
| 2021-12-14 | 171.64 |
| 2021-12-13 | 172.85 |
| 2021-12-10 | 172.33 |
| 2021-12-09 | 169.90 |
| 2021-12-08 | 168.95 |
| 2021-12-07 | 162.62 |
| 2021-12-06 | 164.27 |
| 2021-12-03 | 166.26 |
| 2021-12-02 | 166.26 |
| 2021-12-01 | 169.56 |
| 2021-11-30 | 174.07 |
| 2021-11-29 | 172.33 |
| 2021-11-26 | 166.52 |
| 2021-11-25 | 169.21 |
| 2021-11-24 | 170.25 |
| 2021-11-23 | 178.23 |
| 2021-11-22 | 184.74 |
| 2021-11-19 | 179.62 |
| 2021-11-18 | 178.75 |
| 2021-11-17 | 179.27 |
| 2021-11-16 | 175.98 |
| 2021-11-15 | 181.87 |
| 2021-11-12 | 192.80 |
| 2021-11-11 | 186.56 |
| 2021-11-10 | 183.95 |
| 2021-11-09 | 185.26 |
| 2021-11-08 | 184.13 |
| 2021-11-05 | 180.14 |
| 2021-11-04 | 187.16 |
| 2021-11-03 | 180.75 |
| 2021-11-02 | 186.73 |
| 2021-11-01 | 188.73 |
| 2021-10-29 | 190.98 |
| 2021-10-28 | 187.08 |
| 2021-10-27 | 189.59 |
| 2021-10-26 | 181.61 |
| 2021-10-25 | 184.74 |
| 2021-10-22 | 175.80 |
| 2021-10-21 | 179.36 |
| 2021-10-20 | 186.12 |
| 2021-10-19 | 177.54 |
| 2021-10-18 | 175.37 |
| 2021-10-15 | 169.47 |
| 2021-10-12 | 152.04 |
| 2021-10-11 | 156.37 |
| 2021-10-08 | 161.41 |
| 2021-10-07 | 164.18 |
| 2021-10-06 | 158.63 |
| 2021-10-05 | 159.76 |
| 2021-10-04 | 162.45 |
| 2021-09-30 | 165.83 |
| 2021-09-29 | 163.66 |
| 2021-09-28 | 169.73 |
| 2021-09-27 | 168.17 |
| 2021-09-24 | 169.04 |
| 2021-09-23 | 169.12 |
| 2021-09-21 | 158.11 |
| 2021-09-20 | 156.37 |
| 2021-09-17 | 164.61 |
| 2021-09-16 | 164.70 |
| 2021-09-15 | 173.46 |
| 2021-09-14 | 168.69 |
| 2021-09-13 | 168.00 |
| 2021-09-10 | 175.89 |
| 2021-09-09 | 168.86 |
| 2021-09-08 | 166.61 |
| 2021-09-07 | 171.64 |
| 2021-09-06 | 170.16 |
| 2021-09-03 | 171.47 |
| 2021-09-02 | 175.37 |
| 2021-09-01 | 166.78 |
| 2021-08-31 | 177.28 |
| 2021-08-30 | 179.27 |
| 2021-08-27 | 168.17 |
| 2021-08-26 | 164.01 |
| 2021-08-25 | 165.05 |
| 2021-08-24 | 159.15 |
| 2021-08-23 | 153.08 |
| 2021-08-20 | 144.41 |
| 2021-08-19 | 145.27 |
| 2021-08-18 | 142.32 |
| 2021-08-17 | 142.58 |
| 2021-08-16 | 148.57 |
| 2021-08-13 | 153.95 |
| 2021-08-12 | 158.11 |
| 2021-08-11 | 159.58 |
| 2021-08-10 | 160.45 |
| 2021-08-09 | 159.93 |
| 2021-08-06 | 164.87 |
| 2021-08-05 | 165.13 |
| 2021-08-04 | 165.05 |
| 2021-08-03 | 153.25 |
| 2021-08-02 | 162.27 |
| 2021-07-30 | 161.06 |
| 2021-07-29 | 154.64 |
| 2021-07-28 | 131.57 |
| 2021-07-27 | 127.93 |
| 2021-07-26 | 143.97 |
| 2021-07-23 | 148.05 |
| 2021-07-22 | 149.00 |
| 2021-07-21 | 142.76 |
| 2021-07-20 | 133.30 |
| 2021-07-19 | 132.00 |
| 2021-07-16 | 133.82 |
| 2021-07-15 | 139.03 |
| 2021-07-14 | 130.27 |
| 2021-07-13 | 134.61 |
| 2021-07-12 | 135.91 |
| 2021-07-09 | 131.14 |
| 2021-07-08 | 130.79 |
| 2021-07-07 | 128.79 |
| 2021-07-06 | 117.69 |
| 2021-07-05 | 119.60 |
| 2021-07-02 | 115.78 |
| 2021-06-30 | 127.41 |
| 2021-06-29 | 124.80 |
| 2021-06-28 | 121.08 |
| 2021-06-25 | 120.38 |
| 2021-06-24 | 117.26 |
| 2021-06-23 | 114.05 |
| 2021-06-22 | 110.58 |
| 2021-06-21 | 111.54 |
| 2021-06-18 | 105.81 |
| 2021-06-17 | 101.73 |
| 2021-06-16 | 97.40 |
| 2021-06-15 | 103.73 |
| 2021-06-11 | 106.59 |
| 2021-06-10 | 104.60 |
| 2021-06-09 | 96.79 |
| 2021-06-08 | 94.28 |
| 2021-06-07 | 93.32 |
| 2021-06-04 | 94.36 |
| 2021-06-03 | 94.36 |
| 2021-06-02 | 98.44 |
| 2021-06-01 | 101.04 |
| 2021-05-31 | 101.21 |
| 2021-05-28 | 94.71 |
| 2021-05-27 | 93.32 |
| 2021-05-26 | 89.59 |
| 2021-05-25 | 92.80 |
| 2021-05-24 | 86.56 |
| 2021-05-21 | 87.86 |
| 2021-05-20 | 87.34 |
| 2021-05-18 | 86.38 |
| 2021-05-17 | 84.22 |
| 2021-05-14 | 79.71 |
| 2021-05-13 | 75.46 |
| 2021-05-12 | 80.14 |
| 2021-05-11 | 77.88 |
| 2021-05-10 | 79.18 |
| 2021-05-07 | 79.62 |
| 2021-05-06 | 83.35 |
| 2021-05-05 | 83.87 |
| 2021-05-04 | 84.91 |
| 2021-05-03 | 85.26 |
| 2021-04-30 | 87.34 |
| 2021-04-29 | 85.26 |
| 2021-04-28 | 86.30 |
| 2021-04-27 | 83.87 |
| 2021-04-26 | 84.39 |
| 2021-04-23 | 86.64 |
| 2021-04-22 | 82.57 |
| 2021-04-21 | 82.31 |
| 2021-04-20 | 83.95 |
| 2021-04-19 | 81.09 |
| 2021-04-16 | 75.02 |
| 2021-04-15 | 74.67 |
| 2021-04-14 | 73.89 |
| 2021-04-13 | 72.97 |
| 2021-04-12 | 73.46 |
| 2021-04-09 | 77.88 |
| 2021-04-08 | 79.79 |
| 2021-04-07 | 81.70 |
| 2021-04-01 | 83.17 |
| 2021-03-31 | 79.18 |
| 2021-03-30 | 80.75 |
| 2021-03-29 | 82.31 |
| 2021-03-26 | 78.40 |
| 2021-03-25 | 72.42 |
| 2021-03-24 | 72.56 |
| 2021-03-23 | 76.76 |
| 2021-03-22 | 78.92 |
| 2021-03-19 | 74.85 |
| 2021-03-18 | 78.58 |
| 2021-03-17 | 76.06 |
| 2021-03-16 | 76.24 |
| 2021-03-15 | 77.28 |
| 2021-03-12 | 82.22 |
| 2021-03-11 | 78.66 |
| 2021-03-10 | 70.96 |
| 2021-03-09 | 68.78 |
| 2021-03-08 | 70.44 |
| 2021-03-05 | 83.52 |
| 2021-03-04 | 84.39 |
| 2021-03-03 | 94.88 |
| 2021-03-02 | 95.32 |
| 2021-03-01 | 96.36 |
| 2021-02-26 | 90.11 |
| 2021-02-25 | 95.66 |
| 2021-02-24 | 96.53 |
| 2021-02-23 | 103.30 |
| 2021-02-22 | 105.20 |
| 2021-02-19 | 115.44 |
| 2021-02-18 | 119.60 |
| 2021-02-17 | 131.66 |
| 2021-02-16 | 129.92 |
| 2021-02-11 | 119.95 |
| 2021-02-10 | 119.86 |
| 2021-02-09 | 114.40 |
| 2021-02-08 | 109.37 |
| 2021-02-05 | 106.77 |
| 2021-02-04 | 109.54 |
| 2021-02-03 | 109.71 |
| 2021-02-02 | 109.89 |
| 2021-02-01 | 106.59 |
| 2021-01-29 | 110.32 |
| 2021-01-28 | 110.41 |
| 2021-01-27 | 120.99 |
| 2021-01-26 | 118.39 |
| 2021-01-25 | 121.94 |
| 2021-01-22 | 121.08 |
| 2021-01-21 | 116.48 |
| 2021-01-20 | 113.70 |
| 2021-01-19 | 106.85 |
| 2021-01-18 | 108.41 |
| 2021-01-15 | 103.47 |
| 2021-01-14 | 108.15 |
| 2021-01-13 | 113.70 |
| 2021-01-12 | 112.40 |
| 2021-01-11 | 108.50 |
| 2021-01-08 | 111.54 |
| 2021-01-07 | 119.25 |
| 2021-01-06 | 104.60 |
| 2021-01-05 | 101.04 |
| 2021-01-04 | 103.30 |
| 2020-12-31 | 89.94 |
| 2020-12-30 | 89.07 |
| 2020-12-29 | 85.60 |
| 2020-12-28 | 94.80 |
| 2020-12-24 | 89.25 |
| 2020-12-23 | 88.90 |
| 2020-12-22 | 77.45 |
| 2020-12-21 | 82.65 |
| 2020-12-18 | 72.25 |
| 2020-12-17 | 71.38 |
| 2020-12-16 | 70.75 |
| 2020-12-15 | 68.78 |
| 2020-12-14 | 66.52 |
| 2020-12-11 | 60.17 |
| 2020-12-10 | 62.05 |
| 2020-12-09 | 57.85 |
| 2020-12-08 | 59.24 |
| 2020-12-07 | 57.88 |
| 2020-12-04 | 57.85 |
| 2020-12-03 | 56.98 |
| 2020-12-02 | 57.47 |
| 2020-12-01 | 57.88 |
| 2020-11-30 | 53.48 |
| 2020-11-27 | 54.17 |
| 2020-11-26 | 57.19 |
| 2020-11-25 | 53.96 |
| 2020-11-24 | 61.32 |
| 2020-11-23 | 59.03 |
| 2020-11-20 | 54.14 |
| 2020-11-19 | 52.99 |
| 2020-11-18 | 50.15 |
| 2020-11-17 | 51.85 |
| 2020-11-16 | 55.56 |
| 2020-11-13 | 55.98 |
| 2020-11-12 | 57.12 |
| 2020-11-11 | 52.65 |
| 2020-11-10 | 58.99 |
| 2020-11-09 | 62.53 |
| 2020-11-06 | 57.19 |
| 2020-11-05 | 58.47 |
| 2020-11-04 | 45.36 |
| 2020-11-03 | 52.06 |
| 2020-11-02 | 53.44 |
| 2020-10-30 | 49.66 |
| 2020-10-29 | 48.66 |
| 2020-10-28 | 45.92 |
| 2020-10-27 | 44.56 |
| 2020-10-23 | 40.92 |
| 2020-10-22 | 43.00 |
| 2020-10-21 | 47.20 |
| 2020-10-20 | 48.59 |
| 2020-10-19 | 42.90 |
| 2020-10-16 | 47.58 |
| 2020-10-15 | 51.15 |
| 2020-10-14 | 53.10 |
| 2020-10-12 | 50.49 |
| 2020-10-09 | 46.89 |
| 2020-10-08 | 45.43 |
| 2020-10-07 | 40.33 |
| 2020-10-06 | 39.98 |
| 2020-10-05 | 38.42 |
| 2020-09-30 | 36.93 |
| 2020-09-29 | 36.17 |
| 2020-09-28 | 38.87 |
| 2020-09-25 | 35.68 |
| 2020-09-24 | 34.95 |
| 2020-09-23 | 40.23 |
| 2020-09-22 | 35.16 |
| 2020-09-21 | 37.42 |
| 2020-09-18 | 40.64 |
| 2020-09-17 | 38.53 |
| 2020-09-16 | 37.10 |
| 2020-09-15 | 35.16 |
| 2020-09-14 | 34.43 |
| 2020-09-11 | 32.97 |
| 2020-09-10 | 25.69 |
| 2020-09-09 | 25.07 |
| 2020-09-08 | 27.81 |
| 2020-09-07 | 27.15 |
| 2020-09-04 | 32.21 |
| 2020-09-03 | 33.81 |
| 2020-09-02 | 35.30 |
| 2020-09-01 | 35.13 |
| 2020-08-31 | 30.96 |
| 2020-08-28 | 31.62 |
| 2020-08-27 | 29.47 |
| 2020-08-26 | 25.83 |
| 2020-08-25 | 28.95 |
| 2020-08-24 | 28.95 |
| 2020-08-21 | 24.48 |
| 2020-08-20 | 22.67 |
| 2020-08-19 | 25.07 |
| 2020-08-18 | 27.01 |
| 2020-08-17 | 26.94 |
| 2020-08-14 | 25.31 |
| 2020-08-13 | 23.99 |
| 2020-08-12 | 23.33 |
| 2020-08-11 | 27.29 |
| 2020-08-10 | 26.38 |
| 2020-08-07 | 25.69 |
| 2020-08-06 | 28.05 |
| 2020-08-05 | 29.12 |
| 2020-08-04 | 27.22 |
| 2020-08-03 | 27.70 |
| 2020-07-31 | 25.27 |
| 2020-07-30 | 24.58 |
| 2020-07-29 | 23.64 |
| 2020-07-28 | 19.86 |
| 2020-07-27 | 18.72 |
| 2020-07-24 | 16.88 |
| 2020-07-23 | 24.86 |
| 2020-07-22 | 19.10 |
| 2020-07-21 | 22.12 |
| 2020-07-20 | 19.03 |
| 2020-07-17 | 14.66 |
| 2020-07-16 | 12.78 |
| 2020-07-15 | 19.24 |
| 2020-07-14 | 18.72 |
| 2020-07-13 | 21.56 |
| 2020-07-10 | 16.74 |
| 2020-07-09 | 18.82 |
| 2020-07-08 | 14.38 |
| 2020-07-07 | 10.63 |
| 2020-07-06 | 10.39 |
| 2020-07-03 | 5.67 |
| 2020-07-02 | 4.25 |
| 2020-06-30 | 2.10 |
| 2020-06-29 | 2.65 |
| 2020-06-26 | 2.65 |
| 2020-06-24 | 2.58 |
| 2020-06-23 | 1.68 |
| 2020-06-22 | 0.16 |
| 2020-06-19 | 0.05 |
| 2020-06-18 | -2.93 |
| 2020-06-17 | -2.79 |
| 2020-06-16 | -2.69 |
| 2020-06-15 | -4.42 |
| 2020-06-12 | -2.86 |
| 2020-06-11 | -3.63 |
| 2020-06-10 | -3.69 |
| 2020-06-09 | -2.83 |
| 2020-06-08 | -2.55 |
| 2020-06-05 | -3.94 |
| 2020-06-04 | -5.36 |
| 2020-06-03 | -4.25 |
| 2020-06-02 | -4.18 |
| 2020-06-01 | -4.18 |
| 2020-05-29 | -8.41 |
| 2020-05-28 | -9.63 |
| 2020-05-27 | -9.63 |
| 2020-05-26 | -7.98 |
| 2020-05-25 | -9.54 |
| 2020-05-22 | -9.19 |
| 2020-05-21 | -4.86 |
| 2020-05-20 | -4.68 |
| 2020-05-19 | -4.94 |
| 2020-05-18 | -7.20 |
| 2020-05-15 | -7.20 |
| 2020-05-14 | -9.54 |
| 2020-05-13 | -7.89 |
| 2020-05-12 | -7.46 |
| 2020-05-11 | -7.37 |
| 2020-05-08 | -6.50 |
| 2020-05-07 | -7.81 |
| 2020-05-06 | -8.24 |
| 2020-05-05 | -10.67 |
| 2020-05-04 | -11.62 |
| 2020-04-29 | -9.97 |
| 2020-04-28 | -12.32 |
| 2020-04-27 | -13.62 |
| 2020-04-24 | -14.74 |
| 2020-04-23 | -13.53 |
| 2020-04-22 | -12.14 |
| 2020-04-21 | -13.27 |
| 2020-04-20 | -11.80 |
| 2020-04-17 | -11.62 |
| 2020-04-16 | -13.96 |
| 2020-04-15 | -15.70 |
| 2020-04-14 | -15.70 |
| 2020-04-09 | -14.74 |
| 2020-04-08 | -14.83 |
| 2020-04-07 | -12.32 |
| 2020-04-06 | -13.01 |
| 2020-04-03 | -15.96 |
| 2020-04-02 | -16.05 |
| 2020-04-01 | -16.74 |
| 2020-03-31 | -16.74 |
| 2020-03-30 | -16.48 |
| 2020-03-27 | -12.32 |
| 2020-03-26 | -13.96 |
| 2020-03-25 | -12.66 |
| 2020-03-24 | -16.22 |
| 2020-03-23 | -18.56 |
| 2020-03-20 | -12.92 |
| 2020-03-19 | -15.78 |
| 2020-03-18 | -14.40 |
| 2020-03-17 | -10.84 |
| 2020-03-16 | -11.71 |
| 2020-03-13 | -5.29 |
| 2020-03-12 | -8.50 |
| 2020-03-11 | -4.77 |
| 2020-03-10 | -4.16 |
| 2020-03-09 | -7.72 |
| 2020-03-06 | -0.17 |
| 2020-03-05 | 1.56 |
| 2020-03-04 | -0.35 |
| 2020-03-03 | -0.78 |
| 2020-03-02 | -3.21 |
| 2020-02-28 | -5.29 |
| 2020-02-27 | 1.82 |
| 2020-02-26 | 1.73 |
| 2020-02-25 | 4.51 |
| 2020-02-24 | 3.21 |
| 2020-02-21 | 4.94 |
| 2020-02-20 | 6.16 |
| 2020-02-19 | 4.68 |
| 2020-02-18 | 2.52 |
| 2020-02-17 | 2.52 |
| 2020-02-14 | -0.43 |
| 2020-02-13 | -0.87 |
| 2020-02-12 | 2.25 |
| 2020-02-11 | -2.86 |
| 2020-02-10 | -2.25 |
| 2020-02-07 | -1.56 |
| 2020-02-06 | -2.25 |
| 2020-02-05 | -6.50 |
| 2020-02-04 | -6.59 |
| 2020-02-03 | -11.27 |
| 2020-01-31 | -7.11 |
| 2020-01-30 | -5.81 |
| 2020-01-29 | -3.21 |
| 2020-01-24 | -0.17 |
| 2020-01-23 | -1.39 |
| 2020-01-22 | 4.08 |
| 2020-01-21 | -0.43 |
| 2020-01-20 | 1.39 |
| 2020-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy