Global X China Electric Vehicle and Battery ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09845 | 2020-01-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 14.190 | 0.00 | 11,300,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 13.650 | 0.00 | 11,300,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 13.350 | 0.00 | 11,300,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 13.650 | 0.00 | 11,300,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 13.600 | 0.00 | 11,300,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 13.470 | 0.00 | 11,300,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 13.100 | 0.00 | 11,300,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 14.250 | 0.00 | 11,300,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 14.380 | 0.00 | 11,300,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 14.500 | 0.00 | 11,300,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 14.230 | 0.00 | 11,300,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 13.600 | 0.00 | 11,300,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 14.600 | 0.00 | 11,300,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 15.240 | 0.00 | 11,300,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 14.330 | 0.00 | 11,300,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 14.000 | 0.00 | 11,300,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 13.190 | 0.00 | 11,300,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 13.040 | 0.00 | 11,300,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 12.460 | 0.00 | 11,300,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 11.780 | 0.00 | 11,300,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 11.290 | 0.00 | 11,300,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 10.880 | 0.00 | 11,300,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 10.770 | 0.00 | 11,300,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 11.440 | 0.00 | 11,300,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 11.260 | 0.00 | 11,300,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 10.990 | 0.00 | 11,700,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 10.940 | 0.00 | 11,700,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 10.910 | 0.00 | 11,500,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 10.520 | 0.00 | 11,700,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 10.720 | 0.00 | 11,700,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 10.990 | 0.00 | 11,700,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 10.880 | 0.00 | 12,050,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 11.560 | 0.00 | 12,250,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 11.360 | 0.00 | 12,250,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 10.930 | 0.00 | 12,350,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 10.740 | 0.00 | 12,350,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 10.580 | 0.00 | 12,350,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 10.080 | 0.00 | 12,550,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 10.160 | 0.00 | 12,550,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 10.810 | 0.00 | 12,750,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 11.310 | 0.00 | 12,750,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 11.410 | 0.00 | 12,750,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 11.890 | 0.00 | 12,800,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 11.630 | 0.00 | 12,800,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 11.540 | 0.00 | 12,800,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 11.980 | 0.00 | 12,800,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 11.530 | 0.00 | 12,800,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 11.200 | 0.00 | 13,150,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 10.360 | 0.00 | 12,950,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 10.470 | 0.00 | 12,850,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 10.080 | 0.00 | 12,850,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 9.775 | 0.00 | 13,700,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 9.830 | 0.00 | 13,800,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 10.450 | 0.00 | 13,850,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 10.330 | 0.00 | 13,550,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 10.440 | 0.00 | 14,500,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 10.650 | 0.00 | 13,650,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 10.570 | 0.00 | 14,100,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 10.540 | 0.00 | 14,050,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 10.640 | 0.00 | 15,150,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 11.010 | 0.00 | 15,050,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 10.370 | 0.00 | 15,050,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 10.910 | 0.00 | 15,150,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 10.570 | 0.00 | 15,500,000 | 0.000 |
| 2024-10-10 | 0 | -40,239 | 11.030 | 0.00 | 15,800,000 | 0.000 |
| 2024-10-04 | 40,239 | 40,239 | 12.510 | 0.50 | 15,300,000 | 0.263 |
| 2024-09-27 | 0 | 0 | 10.020 | 0.00 | 15,300,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 8.345 | 0.00 | 15,300,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 8.175 | 0.00 | 15,300,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 8.265 | 0.00 | 15,650,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 8.260 | 0.00 | 15,850,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 7.985 | 0.00 | 15,850,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 7.950 | 0.00 | 16,200,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 8.000 | 0.00 | 16,200,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 8.090 | 0.00 | 16,150,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 8.310 | 0.00 | 16,150,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 8.510 | 0.00 | 16,300,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 8.495 | 0.00 | 16,850,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 8.220 | 0.00 | 16,950,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 8.435 | 0.00 | 16,850,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 8.675 | 0.00 | 17,150,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 9.015 | 0.00 | 17,650,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 9.000 | 0.00 | 17,650,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 9.115 | 0.00 | 17,650,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 9.010 | 0.00 | 17,650,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 9.425 | 0.00 | 17,650,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 9.640 | 0.00 | 17,650,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 9.715 | 0.00 | 17,650,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 9.195 | 0.00 | 17,650,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 9.160 | 0.00 | 17,650,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 9.265 | 0.00 | 18,150,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 9.550 | 0.00 | 18,350,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 9.200 | 0.00 | 18,350,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 9.305 | 0.00 | 18,350,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 9.530 | 0.00 | 18,350,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 8.850 | 0.00 | 18,350,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 9.080 | 0.00 | 18,650,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 8.670 | 0.00 | 18,650,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 8.740 | 0.00 | 18,650,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 8.500 | 0.00 | 18,650,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 7.785 | 0.00 | 18,900,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 8.570 | 0.00 | 18,900,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 8.960 | 0.00 | 19,850,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 9.290 | 0.00 | 21,250,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 9.135 | 0.00 | 21,450,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 9.755 | 0.00 | 21,450,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 9.230 | 0.00 | 22,050,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 9.315 | 0.00 | 22,400,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 9.510 | 0.00 | 22,400,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 9.555 | 0.00 | 21,700,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 9.900 | 0.00 | 21,900,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 10.190 | 0.00 | 22,150,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 10.160 | 0.00 | 22,750,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 10.000 | 0.00 | 22,750,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 10.110 | 0.00 | 23,250,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 9.910 | 0.00 | 22,800,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 10.290 | 0.00 | 22,850,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 10.300 | 0.00 | 23,100,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 10.590 | 0.00 | 23,100,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 10.570 | 0.00 | 23,500,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 10.580 | 0.00 | 24,000,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 10.930 | 0.00 | 24,000,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 11.200 | 0.00 | 24,000,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 10.900 | 0.00 | 24,250,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 11.430 | 0.00 | 25,150,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 12.100 | 0.00 | 25,500,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 12.620 | 0.00 | 25,700,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 12.380 | 0.00 | 26,050,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 12.140 | 0.00 | 26,050,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 12.660 | 0.00 | 27,000,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 12.260 | 0.00 | 27,000,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 12.390 | 0.00 | 27,000,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 12.110 | 0.00 | 27,000,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 12.700 | 0.00 | 26,950,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 12.000 | 0.00 | 27,250,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 12.720 | 0.00 | 27,200,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 12.790 | 0.00 | 27,600,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 13.100 | 0.00 | 27,900,000 | 0.000 |
| 2023-05-12 | 0 | -62,750 | 13.030 | 0.00 | 28,450,000 | 0.000 |
| 2023-05-05 | 62,750 | 62,750 | 12.880 | 0.81 | 28,450,000 | 0.221 |
| 2023-04-28 | 0 | 0 | 13.100 | 0.00 | 28,450,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 13.260 | 0.00 | 28,450,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 13.850 | 0.00 | 28,450,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 13.540 | 0.00 | 29,000,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 13.910 | 0.00 | 29,000,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 13.830 | 0.00 | 29,100,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 13.290 | 0.00 | 30,050,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 13.820 | 0.00 | 30,200,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 14.330 | 0.00 | 30,200,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 14.420 | 0.00 | 30,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 14.760 | 0.00 | 30,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 15.740 | 0.00 | 31,000,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 16.150 | 0.00 | 31,000,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 16.670 | 0.00 | 31,200,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 15.910 | 0.00 | 31,200,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 15.660 | 0.00 | 31,450,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 15.060 | 0.00 | 32,000,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 14.440 | 0.00 | 32,000,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 14.370 | 0.00 | 33,200,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 15.190 | 0.00 | 33,700,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 15.690 | 0.00 | 34,400,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 15.160 | 0.00 | 36,150,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 14.350 | 0.00 | 36,450,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 14.800 | 0.00 | 36,700,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 15.790 | 0.00 | 37,600,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 15.610 | 0.00 | 38,300,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 13.400 | 0.00 | 38,750,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 14.800 | 0.00 | 38,750,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 15.290 | 0.00 | 38,850,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 15.000 | 0.00 | 39,450,000 | 0.000 |
| 2022-09-30 | 0 | -92,800 | 14.700 | 0.00 | 39,450,000 | 0.000 |
| 2022-09-23 | 92,800 | 76,050 | 15.480 | 1.44 | 39,450,000 | 0.235 |
| 2022-09-16 | 16,750 | -14,150 | 15.220 | 0.25 | 39,450,000 | 0.042 |
| 2022-09-09 | 30,900 | 6,450 | 16.770 | 0.52 | 39,550,000 | 0.078 |
| 2022-09-02 | 24,450 | 24,450 | 16.690 | 0.41 | 39,700,000 | 0.062 |
| 2022-08-26 | 0 | -87,800 | 18.220 | 0.00 | 39,700,000 | 0.000 |
| 2022-08-19 | 87,800 | 3,400 | 18.920 | 1.66 | 39,700,000 | 0.221 |
| 2022-08-12 | 84,400 | 84,400 | 19.120 | 1.61 | 39,600,000 | 0.213 |
| 2022-08-05 | 0 | 0 | 19.140 | 0.00 | 39,600,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 19.100 | 0.00 | 39,500,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 19.630 | 0.00 | 39,600,000 | 0.000 |
| 2022-07-15 | 0 | -31,793 | 20.220 | 0.00 | 39,900,000 | 0.000 |
| 2022-07-08 | 31,793 | 31,793 | 21.320 | 0.68 | 40,400,000 | 0.079 |
| 2022-06-30 | 0 | 0 | 20.960 | 0.00 | 40,950,000 | 0.000 |
| 2022-06-24 | 0 | -87,533 | 21.560 | 0.00 | 42,300,000 | 0.000 |
| 2022-06-17 | 87,533 | 74,710 | 20.240 | 1.77 | 42,500,000 | 0.206 |
| 2022-06-10 | 12,823 | -125,177 | 19.000 | 0.24 | 43,950,000 | 0.029 |
| 2022-06-02 | 138,000 | -19,150 | 17.640 | 2.43 | 44,150,000 | 0.313 |
| 2022-05-27 | 157,150 | -33,741 | 16.080 | 2.53 | 44,150,000 | 0.356 |
| 2022-05-20 | 190,891 | 33,750 | 16.990 | 3.24 | 44,000,000 | 0.434 |
| 2022-05-13 | 157,141 | 39,300 | 15.650 | 2.46 | 44,000,000 | 0.357 |
| 2022-05-06 | 117,841 | 43,350 | 14.630 | 1.72 | 43,650,000 | 0.270 |
| 2022-04-29 | 74,491 | 74,491 | 15.220 | 1.13 | 43,900,000 | 0.170 |
| 2022-04-22 | 0 | 0 | 15.020 | 0.00 | 44,400,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 17.010 | 0.00 | 44,400,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 18.060 | 0.00 | 44,700,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 18.860 | 0.00 | 44,850,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 18.620 | 0.00 | 44,850,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 19.130 | 0.00 | 44,850,000 | 0.000 |
| 2022-03-11 | 0 | -159,500 | 18.670 | 0.00 | 44,850,000 | 0.000 |
| 2022-03-04 | 159,500 | -31,050 | 19.380 | 3.09 | 44,850,000 | 0.356 |
| 2022-02-25 | 190,550 | 190,550 | 21.040 | 4.01 | 44,850,000 | 0.425 |
| 2022-02-18 | 0 | 0 | 20.220 | 0.00 | 44,850,000 | 0.000 |
| 2022-02-11 | 0 | -118,450 | 18.970 | 0.00 | 45,150,000 | 0.000 |
| 2022-02-04 | 118,450 | 64,750 | 20.680 | 2.45 | 44,950,000 | 0.264 |
| 2022-01-28 | 53,700 | 53,700 | 20.120 | 1.08 | 45,050,000 | 0.119 |
| 2022-01-21 | 0 | 0 | 20.880 | 0.00 | 44,950,000 | 0.000 |
| 2022-01-14 | 0 | -203,850 | 21.840 | 0.00 | 45,050,000 | 0.000 |
| 2022-01-07 | 203,850 | 24,550 | 21.400 | 4.36 | 44,800,000 | 0.455 |
| 2021-12-31 | 179,300 | 94,232 | 23.420 | 4.20 | 44,750,000 | 0.401 |
| 2021-12-24 | 85,068 | -81,300 | 23.340 | 1.99 | 43,700,000 | 0.195 |
| 2021-12-17 | 166,368 | 400 | 24.820 | 4.13 | 43,600,000 | 0.382 |
| 2021-12-10 | 165,968 | 27,618 | 26.040 | 4.32 | 43,150,000 | 0.385 |
| 2021-12-03 | 138,350 | -149,165 | 26.660 | 3.69 | 43,100,000 | 0.321 |
| 2021-11-26 | 287,515 | 287,515 | 26.360 | 7.58 | 43,400,000 | 0.662 |
| 2021-11-19 | 0 | -189,215 | 25.680 | 0.00 | 42,950,000 | 0.000 |
| 2021-11-12 | 189,215 | -1,037,285 | 26.960 | 5.10 | 40,200,000 | 0.471 |
| 2021-11-05 | 1,226,500 | 973,750 | 25.780 | 31.62 | 37,400,000 | 3.279 |
| 2021-10-29 | 252,750 | 252,750 | 26.280 | 6.64 | 37,550,000 | 0.673 |
| 2021-10-22 | 0 | 0 | 24.480 | 0.00 | 37,950,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 23.600 | 0.00 | 42,850,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 22.480 | 0.00 | 44,250,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 22.840 | 0.00 | 43,550,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 23.200 | 0.00 | 43,250,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 23.620 | 0.00 | 43,300,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 24.100 | 0.00 | 44,250,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 22.320 | 0.00 | 44,350,000 | 0.000 |
| 2021-08-27 | 0 | -17,300 | 23.820 | 0.00 | 43,500,000 | 0.000 |
| 2021-08-20 | 17,300 | 17,300 | 22.720 | 0.39 | 45,000,000 | 0.038 |
| 2021-08-13 | 0 | 0 | 23.780 | 0.00 | 44,450,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 24.700 | 0.00 | 41,500,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 22.680 | 0.00 | 41,700,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 22.740 | 0.00 | 42,900,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 21.560 | 0.00 | 42,850,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 21.880 | 0.00 | 42,250,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 19.530 | 0.00 | 45,000,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 19.460 | 0.00 | 45,550,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 19.100 | 0.00 | 47,650,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 19.490 | 0.00 | 48,650,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 18.990 | 0.00 | 50,250,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 17.800 | 0.00 | 53,100,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 16.440 | 0.00 | 54,800,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 14.970 | 0.00 | 55,200,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 14.900 | 0.00 | 55,050,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 15.770 | 0.00 | 55,200,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 15.540 | 0.00 | 54,550,000 | 0.000 |
| 2021-04-16 | 0 | -57,750 | 14.580 | 0.00 | 54,750,000 | 0.000 |
| 2021-04-09 | 57,750 | 57,750 | 14.280 | 0.82 | 53,600,000 | 0.108 |
| 2021-04-01 | 0 | 0 | 14.930 | 0.00 | 52,400,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 14.510 | 0.00 | 52,650,000 | 0.000 |
| 2021-03-19 | 0 | -109,800 | 14.630 | 0.00 | 52,600,000 | 0.000 |
| 2021-03-12 | 109,800 | 109,800 | 14.900 | 1.64 | 50,800,000 | 0.216 |
| 2021-03-05 | 0 | 0 | 15.350 | 0.00 | 51,950,000 | 0.000 |
| 2021-02-26 | 0 | -28,000 | 15.470 | 0.00 | 52,850,000 | 0.000 |
| 2021-02-19 | 28,000 | 28,000 | 18.080 | 0.51 | 48,100,000 | 0.058 |
| 2021-02-11 | 0 | -368,700 | 19.380 | 0.00 | 47,400,000 | 0.000 |
| 2021-02-05 | 368,700 | 131,450 | 17.690 | 6.52 | 45,950,000 | 0.802 |
| 2021-01-29 | 237,250 | 237,250 | 17.810 | 4.23 | 46,400,000 | 0.511 |
| 2021-01-22 | 0 | 0 | 19.270 | 0.00 | 39,950,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 17.710 | 0.00 | 18,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 18.940 | 0.00 | 31,600,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 16.720 | 0.00 | 27,900,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 15.850 | 0.00 | 26,250,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 15.460 | 0.00 | 24,950,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 14.230 | 0.00 | 24,450,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 13.900 | 0.00 | 23,500,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 13.650 | 0.00 | 23,050,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 13.850 | 0.00 | 21,750,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 13.840 | 0.00 | 21,000,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 13.550 | 0.00 | 20,900,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 11.720 | 0.00 | 21,750,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 11.450 | 0.00 | 21,950,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 11.200 | 0.00 | 22,600,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 11.090 | 0.00 | 23,550,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 10.270 | 0.00 | 23,550,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 9.990 | 0.00 | 23,300,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 10.470 | 0.00 | 23,450,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 9.335 | 0.00 | 23,150,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 9.875 | 0.00 | 23,500,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 10.050 | 0.00 | 23,700,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 9.695 | 0.00 | 23,600,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 10.020 | 0.00 | 23,600,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 10.030 | 0.00 | 23,600,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 9.885 | 0.00 | 21,400,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 9.275 | 0.00 | 20,650,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 9.780 | 0.00 | 19,500,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 10.300 | 0.00 | 16,950,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 8.830 | 0.00 | 14,950,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 8.730 | 0.00 | 14,750,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 8.650 | 0.00 | 14,500,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 8.110 | 0.00 | 14,250,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 8.145 | 0.00 | 13,700,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 7.480 | 0.00 | 13,850,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 7.100 | 0.00 | 13,500,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 7.400 | 0.00 | 12,650,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 7.400 | 0.00 | 12,400,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 6.830 | 0.00 | 12,250,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 6.810 | 0.00 | 12,050,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 7.400 | 0.00 | 11,150,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 7.250 | 0.00 | 10,400,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 6.840 | 0.00 | 10,300,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 6.980 | 0.00 | 10,150,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 6.800 | 0.00 | 10,350,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 7.870 | 0.00 | 10,650,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 8.730 | 0.00 | 10,650,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 8.140 | 0.00 | 10,500,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 9.080 | 0.00 | 10,950,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 8.640 | 0.00 | 10,050,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 8.460 | 0.00 | 8,450,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 7.300 | 0.00 | 7,800,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 8.200 | 0.00 | 7,500,000 | 0.000 |
| 2020-01-17 | 0 | 7.490 | 0.00 | 400,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy