Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09845 | 2020-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9845 % |
|---|---|
| 2025-08-27 | 57.54 |
| 2025-08-26 | 60.08 |
| 2025-08-25 | 59.68 |
| 2025-08-22 | 57.28 |
| 2025-08-21 | 54.07 |
| 2025-08-20 | 54.61 |
| 2025-08-19 | 52.20 |
| 2025-08-18 | 52.34 |
| 2025-08-15 | 50.73 |
| 2025-08-14 | 49.53 |
| 2025-08-13 | 49.67 |
| 2025-08-12 | 47.66 |
| 2025-08-11 | 47.53 |
| 2025-08-08 | 45.26 |
| 2025-08-07 | 45.93 |
| 2025-08-06 | 45.53 |
| 2025-08-05 | 45.79 |
| 2025-08-04 | 45.26 |
| 2025-08-01 | 43.79 |
| 2025-07-31 | 44.86 |
| 2025-07-30 | 48.87 |
| 2025-07-29 | 53.67 |
| 2025-07-28 | 53.27 |
| 2025-07-25 | 52.74 |
| 2025-07-24 | 54.74 |
| 2025-07-23 | 52.74 |
| 2025-07-22 | 53.14 |
| 2025-07-21 | 51.54 |
| 2025-07-18 | 50.33 |
| 2025-07-17 | 49.00 |
| 2025-07-16 | 45.93 |
| 2025-07-15 | 46.19 |
| 2025-07-14 | 46.33 |
| 2025-07-11 | 46.73 |
| 2025-07-10 | 45.53 |
| 2025-07-09 | 45.79 |
| 2025-07-08 | 45.66 |
| 2025-07-07 | 44.46 |
| 2025-07-04 | 46.06 |
| 2025-07-03 | 46.86 |
| 2025-07-02 | 44.06 |
| 2025-06-30 | 45.66 |
| 2025-06-27 | 45.66 |
| 2025-06-26 | 46.86 |
| 2025-06-25 | 48.33 |
| 2025-06-24 | 45.66 |
| 2025-06-23 | 41.12 |
| 2025-06-20 | 40.45 |
| 2025-06-19 | 40.99 |
| 2025-06-18 | 42.32 |
| 2025-06-17 | 42.59 |
| 2025-06-16 | 42.86 |
| 2025-06-13 | 43.12 |
| 2025-06-12 | 45.26 |
| 2025-06-11 | 46.73 |
| 2025-06-10 | 44.33 |
| 2025-06-09 | 45.53 |
| 2025-06-06 | 46.73 |
| 2025-06-05 | 47.80 |
| 2025-06-04 | 47.26 |
| 2025-06-03 | 45.53 |
| 2025-06-02 | 43.26 |
| 2025-05-30 | 45.26 |
| 2025-05-29 | 46.73 |
| 2025-05-28 | 45.93 |
| 2025-05-27 | 48.20 |
| 2025-05-26 | 49.80 |
| 2025-05-23 | 54.34 |
| 2025-05-22 | 53.67 |
| 2025-05-21 | 55.27 |
| 2025-05-20 | 52.07 |
| 2025-05-19 | 49.93 |
| 2025-05-16 | 51.67 |
| 2025-05-15 | 50.20 |
| 2025-05-14 | 51.27 |
| 2025-05-13 | 49.40 |
| 2025-05-12 | 52.07 |
| 2025-05-09 | 45.93 |
| 2025-05-08 | 45.53 |
| 2025-05-07 | 43.93 |
| 2025-05-06 | 43.79 |
| 2025-05-02 | 43.39 |
| 2025-04-30 | 40.72 |
| 2025-04-29 | 39.79 |
| 2025-04-28 | 38.99 |
| 2025-04-25 | 41.26 |
| 2025-04-24 | 40.32 |
| 2025-04-23 | 40.72 |
| 2025-04-22 | 37.25 |
| 2025-04-17 | 34.58 |
| 2025-04-16 | 33.18 |
| 2025-04-15 | 36.45 |
| 2025-04-14 | 36.85 |
| 2025-04-11 | 35.65 |
| 2025-04-10 | 30.51 |
| 2025-04-09 | 27.97 |
| 2025-04-08 | 26.17 |
| 2025-04-07 | 21.56 |
| 2025-04-03 | 44.33 |
| 2025-04-02 | 46.86 |
| 2025-04-01 | 46.73 |
| 2025-03-31 | 49.13 |
| 2025-03-28 | 51.00 |
| 2025-03-27 | 52.87 |
| 2025-03-26 | 51.67 |
| 2025-03-25 | 51.00 |
| 2025-03-24 | 53.40 |
| 2025-03-21 | 52.34 |
| 2025-03-20 | 58.21 |
| 2025-03-19 | 58.88 |
| 2025-03-18 | 57.54 |
| 2025-03-17 | 55.94 |
| 2025-03-14 | 58.75 |
| 2025-03-13 | 52.34 |
| 2025-03-12 | 53.94 |
| 2025-03-11 | 54.21 |
| 2025-03-10 | 53.81 |
| 2025-03-07 | 55.27 |
| 2025-03-06 | 56.34 |
| 2025-03-05 | 54.34 |
| 2025-03-04 | 52.74 |
| 2025-03-03 | 56.34 |
| 2025-02-28 | 54.07 |
| 2025-02-27 | 61.15 |
| 2025-02-26 | 60.75 |
| 2025-02-25 | 58.21 |
| 2025-02-24 | 58.08 |
| 2025-02-21 | 59.95 |
| 2025-02-20 | 54.87 |
| 2025-02-19 | 55.54 |
| 2025-02-18 | 52.47 |
| 2025-02-17 | 51.13 |
| 2025-02-14 | 53.94 |
| 2025-02-13 | 47.80 |
| 2025-02-12 | 49.00 |
| 2025-02-11 | 46.06 |
| 2025-02-10 | 48.46 |
| 2025-02-07 | 49.53 |
| 2025-02-06 | 46.06 |
| 2025-02-05 | 38.72 |
| 2025-02-04 | 38.85 |
| 2025-02-03 | 35.11 |
| 2025-01-28 | 38.32 |
| 2025-01-27 | 38.45 |
| 2025-01-24 | 39.79 |
| 2025-01-23 | 36.72 |
| 2025-01-22 | 37.52 |
| 2025-01-21 | 40.32 |
| 2025-01-20 | 37.92 |
| 2025-01-17 | 34.58 |
| 2025-01-16 | 33.44 |
| 2025-01-15 | 33.78 |
| 2025-01-14 | 35.91 |
| 2025-01-13 | 30.17 |
| 2025-01-10 | 30.51 |
| 2025-01-09 | 30.71 |
| 2025-01-08 | 29.91 |
| 2025-01-07 | 31.11 |
| 2025-01-06 | 30.71 |
| 2025-01-03 | 31.24 |
| 2025-01-02 | 32.31 |
| 2024-12-31 | 38.18 |
| 2024-12-30 | 39.92 |
| 2024-12-27 | 39.52 |
| 2024-12-24 | 39.79 |
| 2024-12-23 | 37.12 |
| 2024-12-20 | 37.92 |
| 2024-12-19 | 38.85 |
| 2024-12-18 | 38.99 |
| 2024-12-17 | 38.99 |
| 2024-12-16 | 37.65 |
| 2024-12-13 | 39.39 |
| 2024-12-12 | 42.86 |
| 2024-12-11 | 39.92 |
| 2024-12-10 | 42.99 |
| 2024-12-09 | 49.53 |
| 2024-12-06 | 42.19 |
| 2024-12-05 | 39.39 |
| 2024-12-04 | 39.65 |
| 2024-12-03 | 40.72 |
| 2024-12-02 | 36.18 |
| 2024-11-29 | 41.12 |
| 2024-11-28 | 38.58 |
| 2024-11-27 | 41.39 |
| 2024-11-26 | 37.78 |
| 2024-11-25 | 41.79 |
| 2024-11-22 | 40.72 |
| 2024-11-21 | 45.66 |
| 2024-11-20 | 45.26 |
| 2024-11-19 | 44.99 |
| 2024-11-18 | 40.19 |
| 2024-11-15 | 42.06 |
| 2024-11-14 | 45.39 |
| 2024-11-13 | 50.20 |
| 2024-11-12 | 49.27 |
| 2024-11-11 | 51.54 |
| 2024-11-08 | 47.00 |
| 2024-11-07 | 48.06 |
| 2024-11-06 | 44.59 |
| 2024-11-05 | 47.53 |
| 2024-11-04 | 43.12 |
| 2024-11-01 | 38.45 |
| 2024-10-31 | 40.85 |
| 2024-10-30 | 41.66 |
| 2024-10-29 | 42.72 |
| 2024-10-28 | 44.73 |
| 2024-10-25 | 45.66 |
| 2024-10-24 | 41.26 |
| 2024-10-23 | 43.12 |
| 2024-10-22 | 41.66 |
| 2024-10-21 | 40.45 |
| 2024-10-18 | 41.12 |
| 2024-10-17 | 30.37 |
| 2024-10-16 | 32.58 |
| 2024-10-15 | 36.05 |
| 2024-10-14 | 41.26 |
| 2024-10-10 | 47.26 |
| 2024-10-09 | 50.73 |
| 2024-10-08 | 59.95 |
| 2024-10-07 | 71.30 |
| 2024-10-04 | 67.02 |
| 2024-10-03 | 63.02 |
| 2024-10-02 | 66.22 |
| 2024-09-30 | 49.80 |
| 2024-09-27 | 33.78 |
| 2024-09-26 | 24.23 |
| 2024-09-25 | 19.23 |
| 2024-09-24 | 16.76 |
| 2024-09-23 | 10.95 |
| 2024-09-20 | 11.42 |
| 2024-09-19 | 11.55 |
| 2024-09-17 | 10.55 |
| 2024-09-16 | 9.35 |
| 2024-09-13 | 9.15 |
| 2024-09-12 | 10.61 |
| 2024-09-11 | 11.55 |
| 2024-09-10 | 8.34 |
| 2024-09-09 | 8.28 |
| 2024-09-05 | 10.35 |
| 2024-09-04 | 10.01 |
| 2024-09-03 | 9.01 |
| 2024-09-02 | 6.94 |
| 2024-08-30 | 10.28 |
| 2024-08-29 | 6.94 |
| 2024-08-28 | 6.41 |
| 2024-08-27 | 7.08 |
| 2024-08-26 | 7.74 |
| 2024-08-23 | 6.61 |
| 2024-08-22 | 7.08 |
| 2024-08-21 | 7.21 |
| 2024-08-20 | 6.34 |
| 2024-08-19 | 7.08 |
| 2024-08-16 | 6.14 |
| 2024-08-15 | 6.14 |
| 2024-08-14 | 5.21 |
| 2024-08-13 | 6.14 |
| 2024-08-12 | 5.54 |
| 2024-08-09 | 6.81 |
| 2024-08-08 | 6.94 |
| 2024-08-07 | 7.14 |
| 2024-08-06 | 7.34 |
| 2024-08-05 | 7.28 |
| 2024-08-02 | 8.01 |
| 2024-08-01 | 9.41 |
| 2024-07-31 | 11.95 |
| 2024-07-30 | 8.21 |
| 2024-07-29 | 8.68 |
| 2024-07-26 | 10.95 |
| 2024-07-25 | 9.55 |
| 2024-07-24 | 8.48 |
| 2024-07-23 | 10.61 |
| 2024-07-22 | 13.62 |
| 2024-07-19 | 13.62 |
| 2024-07-18 | 14.22 |
| 2024-07-17 | 12.95 |
| 2024-07-16 | 12.75 |
| 2024-07-15 | 11.82 |
| 2024-07-12 | 13.42 |
| 2024-07-11 | 12.95 |
| 2024-07-10 | 10.08 |
| 2024-07-09 | 9.81 |
| 2024-07-08 | 8.01 |
| 2024-07-05 | 9.75 |
| 2024-07-04 | 10.48 |
| 2024-07-03 | 11.01 |
| 2024-07-02 | 10.48 |
| 2024-06-28 | 12.62 |
| 2024-06-27 | 14.02 |
| 2024-06-26 | 15.89 |
| 2024-06-25 | 14.42 |
| 2024-06-24 | 15.35 |
| 2024-06-21 | 15.82 |
| 2024-06-20 | 16.96 |
| 2024-06-19 | 19.69 |
| 2024-06-18 | 22.03 |
| 2024-06-17 | 22.10 |
| 2024-06-14 | 20.36 |
| 2024-06-13 | 20.43 |
| 2024-06-12 | 19.56 |
| 2024-06-11 | 20.16 |
| 2024-06-07 | 20.16 |
| 2024-06-06 | 23.03 |
| 2024-06-05 | 24.70 |
| 2024-06-04 | 24.37 |
| 2024-06-03 | 22.63 |
| 2024-05-31 | 21.70 |
| 2024-05-30 | 21.83 |
| 2024-05-29 | 21.36 |
| 2024-05-28 | 19.16 |
| 2024-05-27 | 20.56 |
| 2024-05-24 | 20.29 |
| 2024-05-23 | 22.76 |
| 2024-05-22 | 25.10 |
| 2024-05-21 | 23.70 |
| 2024-05-20 | 25.50 |
| 2024-05-17 | 25.83 |
| 2024-05-16 | 23.63 |
| 2024-05-14 | 25.43 |
| 2024-05-13 | 25.77 |
| 2024-05-10 | 28.70 |
| 2024-05-09 | 30.71 |
| 2024-05-08 | 27.37 |
| 2024-05-07 | 30.17 |
| 2024-05-06 | 29.97 |
| 2024-05-03 | 29.71 |
| 2024-05-02 | 27.70 |
| 2024-04-30 | 25.97 |
| 2024-04-29 | 27.50 |
| 2024-04-26 | 22.76 |
| 2024-04-25 | 19.03 |
| 2024-04-24 | 18.49 |
| 2024-04-23 | 19.29 |
| 2024-04-22 | 20.76 |
| 2024-04-19 | 22.30 |
| 2024-04-18 | 24.97 |
| 2024-04-17 | 24.83 |
| 2024-04-16 | 22.16 |
| 2024-04-15 | 25.83 |
| 2024-04-12 | 23.70 |
| 2024-04-11 | 26.57 |
| 2024-04-10 | 27.04 |
| 2024-04-09 | 28.97 |
| 2024-04-08 | 26.30 |
| 2024-04-05 | 27.50 |
| 2024-04-03 | 27.77 |
| 2024-04-02 | 28.91 |
| 2024-03-28 | 22.83 |
| 2024-03-27 | 21.76 |
| 2024-03-26 | 25.57 |
| 2024-03-25 | 23.10 |
| 2024-03-22 | 24.23 |
| 2024-03-21 | 27.97 |
| 2024-03-20 | 29.11 |
| 2024-03-19 | 29.24 |
| 2024-03-18 | 30.71 |
| 2024-03-15 | 27.24 |
| 2024-03-14 | 27.17 |
| 2024-03-13 | 28.17 |
| 2024-03-12 | 28.77 |
| 2024-03-11 | 27.37 |
| 2024-03-08 | 18.16 |
| 2024-03-07 | 18.02 |
| 2024-03-06 | 20.43 |
| 2024-03-05 | 19.69 |
| 2024-03-04 | 20.69 |
| 2024-03-01 | 21.23 |
| 2024-02-29 | 20.29 |
| 2024-02-28 | 15.89 |
| 2024-02-27 | 18.42 |
| 2024-02-26 | 16.22 |
| 2024-02-23 | 15.75 |
| 2024-02-22 | 15.02 |
| 2024-02-21 | 14.69 |
| 2024-02-20 | 12.55 |
| 2024-02-19 | 13.22 |
| 2024-02-16 | 16.69 |
| 2024-02-15 | 14.55 |
| 2024-02-14 | 14.15 |
| 2024-02-09 | 13.48 |
| 2024-02-08 | 14.42 |
| 2024-02-07 | 12.22 |
| 2024-02-06 | 9.21 |
| 2024-02-05 | 2.60 |
| 2024-02-02 | 3.94 |
| 2024-02-01 | 6.61 |
| 2024-01-31 | 7.08 |
| 2024-01-30 | 7.01 |
| 2024-01-29 | 10.61 |
| 2024-01-26 | 14.42 |
| 2024-01-25 | 17.29 |
| 2024-01-24 | 17.36 |
| 2024-01-23 | 16.69 |
| 2024-01-22 | 15.22 |
| 2024-01-19 | 19.63 |
| 2024-01-18 | 19.63 |
| 2024-01-17 | 18.29 |
| 2024-01-16 | 22.43 |
| 2024-01-15 | 21.90 |
| 2024-01-12 | 24.03 |
| 2024-01-11 | 24.90 |
| 2024-01-10 | 20.76 |
| 2024-01-09 | 20.43 |
| 2024-01-08 | 19.76 |
| 2024-01-05 | 21.96 |
| 2024-01-04 | 23.23 |
| 2024-01-03 | 25.43 |
| 2024-01-02 | 26.37 |
| 2023-12-29 | 30.24 |
| 2023-12-28 | 30.04 |
| 2023-12-27 | 23.10 |
| 2023-12-22 | 23.23 |
| 2023-12-21 | 21.96 |
| 2023-12-20 | 19.36 |
| 2023-12-19 | 21.09 |
| 2023-12-18 | 21.03 |
| 2023-12-15 | 24.37 |
| 2023-12-14 | 23.77 |
| 2023-12-13 | 24.17 |
| 2023-12-12 | 26.50 |
| 2023-12-11 | 27.37 |
| 2023-12-08 | 26.97 |
| 2023-12-07 | 27.77 |
| 2023-12-06 | 28.30 |
| 2023-12-05 | 25.50 |
| 2023-12-04 | 27.10 |
| 2023-12-01 | 27.57 |
| 2023-11-30 | 29.31 |
| 2023-11-29 | 30.04 |
| 2023-11-28 | 31.38 |
| 2023-11-27 | 30.77 |
| 2023-11-24 | 32.18 |
| 2023-11-23 | 35.65 |
| 2023-11-22 | 33.64 |
| 2023-11-21 | 36.45 |
| 2023-11-20 | 37.12 |
| 2023-11-17 | 36.05 |
| 2023-11-16 | 35.38 |
| 2023-11-15 | 38.18 |
| 2023-11-14 | 34.85 |
| 2023-11-13 | 35.91 |
| 2023-11-10 | 35.65 |
| 2023-11-09 | 37.65 |
| 2023-11-08 | 37.65 |
| 2023-11-07 | 37.78 |
| 2023-11-06 | 39.25 |
| 2023-11-03 | 33.51 |
| 2023-11-02 | 31.44 |
| 2023-11-01 | 33.38 |
| 2023-10-31 | 34.45 |
| 2023-10-30 | 36.45 |
| 2023-10-27 | 34.98 |
| 2023-10-26 | 30.24 |
| 2023-10-25 | 29.64 |
| 2023-10-24 | 30.44 |
| 2023-10-20 | 32.31 |
| 2023-10-19 | 31.58 |
| 2023-10-18 | 34.58 |
| 2023-10-17 | 35.25 |
| 2023-10-16 | 34.85 |
| 2023-10-13 | 37.38 |
| 2023-10-12 | 40.59 |
| 2023-10-11 | 37.12 |
| 2023-10-10 | 37.38 |
| 2023-10-09 | 38.05 |
| 2023-10-06 | 37.52 |
| 2023-10-05 | 36.18 |
| 2023-10-04 | 36.18 |
| 2023-10-03 | 37.38 |
| 2023-09-29 | 41.39 |
| 2023-09-28 | 38.72 |
| 2023-09-27 | 38.99 |
| 2023-09-26 | 37.65 |
| 2023-09-25 | 39.79 |
| 2023-09-22 | 41.12 |
| 2023-09-21 | 38.32 |
| 2023-09-20 | 39.39 |
| 2023-09-19 | 41.66 |
| 2023-09-18 | 42.86 |
| 2023-09-15 | 41.26 |
| 2023-09-14 | 42.59 |
| 2023-09-13 | 43.93 |
| 2023-09-12 | 46.06 |
| 2023-09-11 | 45.93 |
| 2023-09-07 | 45.93 |
| 2023-09-06 | 49.40 |
| 2023-09-05 | 49.93 |
| 2023-09-04 | 51.27 |
| 2023-08-31 | 49.53 |
| 2023-08-30 | 50.07 |
| 2023-08-29 | 50.07 |
| 2023-08-28 | 45.39 |
| 2023-08-25 | 45.53 |
| 2023-08-24 | 48.20 |
| 2023-08-23 | 45.79 |
| 2023-08-22 | 49.27 |
| 2023-08-21 | 49.53 |
| 2023-08-18 | 52.60 |
| 2023-08-17 | 54.21 |
| 2023-08-16 | 54.21 |
| 2023-08-15 | 55.27 |
| 2023-08-14 | 58.34 |
| 2023-08-11 | 61.55 |
| 2023-08-10 | 65.69 |
| 2023-08-09 | 65.95 |
| 2023-08-08 | 65.42 |
| 2023-08-07 | 67.56 |
| 2023-08-04 | 68.49 |
| 2023-08-03 | 66.36 |
| 2023-08-02 | 65.95 |
| 2023-08-01 | 66.76 |
| 2023-07-31 | 68.09 |
| 2023-07-28 | 65.29 |
| 2023-07-27 | 64.09 |
| 2023-07-26 | 63.42 |
| 2023-07-25 | 64.89 |
| 2023-07-24 | 58.34 |
| 2023-07-21 | 62.08 |
| 2023-07-20 | 63.15 |
| 2023-07-19 | 62.88 |
| 2023-07-18 | 65.02 |
| 2023-07-14 | 69.03 |
| 2023-07-13 | 70.23 |
| 2023-07-12 | 68.22 |
| 2023-07-11 | 69.03 |
| 2023-07-10 | 66.89 |
| 2023-07-07 | 63.68 |
| 2023-07-06 | 65.29 |
| 2023-07-05 | 68.22 |
| 2023-07-04 | 69.16 |
| 2023-07-03 | 66.89 |
| 2023-06-30 | 65.42 |
| 2023-06-29 | 61.68 |
| 2023-06-28 | 62.88 |
| 2023-06-27 | 62.88 |
| 2023-06-26 | 62.75 |
| 2023-06-23 | 61.68 |
| 2023-06-21 | 64.49 |
| 2023-06-20 | 67.42 |
| 2023-06-19 | 67.16 |
| 2023-06-16 | 69.56 |
| 2023-06-15 | 69.43 |
| 2023-06-14 | 60.21 |
| 2023-06-13 | 61.68 |
| 2023-06-12 | 60.88 |
| 2023-06-09 | 60.21 |
| 2023-06-08 | 58.88 |
| 2023-06-07 | 60.21 |
| 2023-06-06 | 65.29 |
| 2023-06-05 | 66.89 |
| 2023-06-02 | 69.83 |
| 2023-06-01 | 64.62 |
| 2023-05-31 | 63.95 |
| 2023-05-30 | 66.22 |
| 2023-05-29 | 65.02 |
| 2023-05-25 | 70.76 |
| 2023-05-24 | 71.56 |
| 2023-05-23 | 73.97 |
| 2023-05-22 | 74.90 |
| 2023-05-19 | 74.90 |
| 2023-05-18 | 74.23 |
| 2023-05-17 | 77.57 |
| 2023-05-16 | 80.51 |
| 2023-05-15 | 81.04 |
| 2023-05-12 | 73.97 |
| 2023-05-11 | 77.57 |
| 2023-05-10 | 73.56 |
| 2023-05-09 | 69.43 |
| 2023-05-08 | 72.50 |
| 2023-05-05 | 71.96 |
| 2023-05-04 | 74.23 |
| 2023-05-03 | 72.76 |
| 2023-05-02 | 74.10 |
| 2023-04-28 | 74.90 |
| 2023-04-27 | 76.37 |
| 2023-04-26 | 74.23 |
| 2023-04-25 | 66.49 |
| 2023-04-24 | 75.03 |
| 2023-04-21 | 77.04 |
| 2023-04-20 | 78.91 |
| 2023-04-19 | 85.05 |
| 2023-04-18 | 86.52 |
| 2023-04-17 | 87.05 |
| 2023-04-14 | 84.91 |
| 2023-04-13 | 81.04 |
| 2023-04-12 | 82.11 |
| 2023-04-11 | 85.31 |
| 2023-04-06 | 80.77 |
| 2023-04-04 | 81.17 |
| 2023-04-03 | 86.11 |
| 2023-03-31 | 85.71 |
| 2023-03-30 | 85.18 |
| 2023-03-29 | 83.71 |
| 2023-03-28 | 82.51 |
| 2023-03-27 | 83.18 |
| 2023-03-24 | 84.65 |
| 2023-03-23 | 84.51 |
| 2023-03-22 | 82.78 |
| 2023-03-21 | 82.24 |
| 2023-03-20 | 77.70 |
| 2023-03-17 | 77.44 |
| 2023-03-16 | 77.04 |
| 2023-03-15 | 81.31 |
| 2023-03-14 | 82.91 |
| 2023-03-13 | 83.44 |
| 2023-03-10 | 84.51 |
| 2023-03-09 | 86.11 |
| 2023-03-08 | 86.25 |
| 2023-03-07 | 88.52 |
| 2023-03-06 | 91.72 |
| 2023-03-03 | 91.32 |
| 2023-03-02 | 91.59 |
| 2023-03-01 | 95.06 |
| 2023-02-28 | 90.79 |
| 2023-02-27 | 90.52 |
| 2023-02-24 | 92.52 |
| 2023-02-23 | 96.66 |
| 2023-02-22 | 95.46 |
| 2023-02-21 | 96.26 |
| 2023-02-20 | 95.73 |
| 2023-02-17 | 97.06 |
| 2023-02-16 | 101.60 |
| 2023-02-15 | 106.14 |
| 2023-02-14 | 108.28 |
| 2023-02-13 | 110.95 |
| 2023-02-10 | 110.15 |
| 2023-02-09 | 114.69 |
| 2023-02-08 | 113.35 |
| 2023-02-07 | 112.42 |
| 2023-02-06 | 112.28 |
| 2023-02-03 | 115.62 |
| 2023-02-02 | 121.63 |
| 2023-02-01 | 120.29 |
| 2023-01-31 | 119.09 |
| 2023-01-30 | 118.69 |
| 2023-01-27 | 122.56 |
| 2023-01-26 | 120.03 |
| 2023-01-20 | 112.42 |
| 2023-01-19 | 108.54 |
| 2023-01-18 | 108.41 |
| 2023-01-17 | 107.48 |
| 2023-01-16 | 111.48 |
| 2023-01-13 | 109.08 |
| 2023-01-12 | 107.34 |
| 2023-01-11 | 103.34 |
| 2023-01-10 | 107.08 |
| 2023-01-09 | 104.54 |
| 2023-01-06 | 101.07 |
| 2023-01-05 | 96.66 |
| 2023-01-04 | 90.39 |
| 2023-01-03 | 95.86 |
| 2022-12-30 | 92.79 |
| 2022-12-29 | 95.33 |
| 2022-12-28 | 94.53 |
| 2022-12-23 | 91.86 |
| 2022-12-22 | 93.72 |
| 2022-12-21 | 98.93 |
| 2022-12-20 | 99.47 |
| 2022-12-19 | 104.41 |
| 2022-12-16 | 102.80 |
| 2022-12-15 | 107.21 |
| 2022-12-14 | 102.54 |
| 2022-12-13 | 103.07 |
| 2022-12-12 | 107.21 |
| 2022-12-09 | 109.48 |
| 2022-12-08 | 112.28 |
| 2022-12-07 | 109.61 |
| 2022-12-06 | 104.27 |
| 2022-12-05 | 102.40 |
| 2022-12-02 | 102.40 |
| 2022-12-01 | 98.93 |
| 2022-11-30 | 98.13 |
| 2022-11-29 | 88.25 |
| 2022-11-28 | 88.52 |
| 2022-11-25 | 91.59 |
| 2022-11-24 | 94.26 |
| 2022-11-23 | 96.13 |
| 2022-11-22 | 95.33 |
| 2022-11-21 | 98.26 |
| 2022-11-18 | 97.60 |
| 2022-11-17 | 98.93 |
| 2022-11-16 | 105.47 |
| 2022-11-15 | 111.35 |
| 2022-11-14 | 105.61 |
| 2022-11-11 | 110.81 |
| 2022-11-10 | 101.47 |
| 2022-11-09 | 106.28 |
| 2022-11-08 | 111.08 |
| 2022-11-07 | 111.08 |
| 2022-11-04 | 108.41 |
| 2022-11-03 | 96.93 |
| 2022-11-02 | 100.13 |
| 2022-11-01 | 94.13 |
| 2022-10-31 | 84.78 |
| 2022-10-28 | 78.91 |
| 2022-10-27 | 95.59 |
| 2022-10-26 | 99.07 |
| 2022-10-25 | 93.72 |
| 2022-10-24 | 93.72 |
| 2022-10-21 | 97.60 |
| 2022-10-20 | 99.33 |
| 2022-10-19 | 104.27 |
| 2022-10-18 | 105.61 |
| 2022-10-17 | 104.54 |
| 2022-10-14 | 104.14 |
| 2022-10-13 | 100.80 |
| 2022-10-12 | 102.54 |
| 2022-10-11 | 94.93 |
| 2022-10-10 | 90.79 |
| 2022-10-07 | 100.27 |
| 2022-10-06 | 104.94 |
| 2022-10-05 | 106.94 |
| 2022-10-03 | 92.66 |
| 2022-09-30 | 96.26 |
| 2022-09-29 | 98.80 |
| 2022-09-28 | 94.93 |
| 2022-09-27 | 107.48 |
| 2022-09-26 | 107.34 |
| 2022-09-23 | 106.68 |
| 2022-09-22 | 109.48 |
| 2022-09-21 | 110.81 |
| 2022-09-20 | 112.55 |
| 2022-09-19 | 107.21 |
| 2022-09-16 | 103.20 |
| 2022-09-15 | 109.61 |
| 2022-09-14 | 119.09 |
| 2022-09-13 | 126.03 |
| 2022-09-09 | 123.90 |
| 2022-09-08 | 120.69 |
| 2022-09-07 | 126.44 |
| 2022-09-06 | 122.56 |
| 2022-09-05 | 119.76 |
| 2022-09-02 | 122.83 |
| 2022-09-01 | 123.63 |
| 2022-08-31 | 128.70 |
| 2022-08-30 | 136.72 |
| 2022-08-29 | 137.92 |
| 2022-08-26 | 143.26 |
| 2022-08-25 | 145.26 |
| 2022-08-24 | 149.53 |
| 2022-08-23 | 161.68 |
| 2022-08-22 | 159.81 |
| 2022-08-19 | 152.60 |
| 2022-08-18 | 161.28 |
| 2022-08-17 | 161.95 |
| 2022-08-16 | 159.55 |
| 2022-08-15 | 159.55 |
| 2022-08-12 | 155.27 |
| 2022-08-11 | 158.21 |
| 2022-08-10 | 152.20 |
| 2022-08-09 | 157.54 |
| 2022-08-08 | 154.34 |
| 2022-08-05 | 155.54 |
| 2022-08-04 | 152.87 |
| 2022-08-03 | 150.07 |
| 2022-08-02 | 157.14 |
| 2022-08-01 | 163.82 |
| 2022-07-29 | 155.01 |
| 2022-07-28 | 158.21 |
| 2022-07-27 | 161.55 |
| 2022-07-26 | 161.42 |
| 2022-07-25 | 158.75 |
| 2022-07-22 | 162.08 |
| 2022-07-21 | 162.35 |
| 2022-07-20 | 168.36 |
| 2022-07-19 | 169.96 |
| 2022-07-18 | 174.50 |
| 2022-07-15 | 169.96 |
| 2022-07-14 | 175.03 |
| 2022-07-13 | 167.82 |
| 2022-07-12 | 160.61 |
| 2022-07-11 | 169.96 |
| 2022-07-08 | 184.65 |
| 2022-07-07 | 193.19 |
| 2022-07-06 | 184.65 |
| 2022-07-05 | 185.18 |
| 2022-07-04 | 185.71 |
| 2022-06-30 | 179.84 |
| 2022-06-29 | 178.24 |
| 2022-06-28 | 193.46 |
| 2022-06-27 | 189.99 |
| 2022-06-24 | 187.85 |
| 2022-06-23 | 182.51 |
| 2022-06-22 | 170.49 |
| 2022-06-21 | 172.36 |
| 2022-06-20 | 176.90 |
| 2022-06-17 | 170.23 |
| 2022-06-16 | 157.41 |
| 2022-06-15 | 158.08 |
| 2022-06-14 | 159.95 |
| 2022-06-13 | 158.88 |
| 2022-06-10 | 153.67 |
| 2022-06-09 | 143.93 |
| 2022-06-08 | 149.93 |
| 2022-06-07 | 147.26 |
| 2022-06-06 | 150.33 |
| 2022-06-02 | 135.51 |
| 2022-06-01 | 128.44 |
| 2022-05-31 | 124.43 |
| 2022-05-30 | 122.30 |
| 2022-05-27 | 114.69 |
| 2022-05-26 | 114.15 |
| 2022-05-25 | 115.49 |
| 2022-05-24 | 116.96 |
| 2022-05-23 | 126.84 |
| 2022-05-20 | 126.84 |
| 2022-05-19 | 121.09 |
| 2022-05-18 | 118.29 |
| 2022-05-17 | 117.76 |
| 2022-05-16 | 107.48 |
| 2022-05-13 | 108.95 |
| 2022-05-12 | 105.47 |
| 2022-05-11 | 108.81 |
| 2022-05-10 | 98.26 |
| 2022-05-06 | 95.33 |
| 2022-05-05 | 101.34 |
| 2022-05-04 | 98.53 |
| 2022-05-03 | 98.13 |
| 2022-04-29 | 103.20 |
| 2022-04-28 | 93.32 |
| 2022-04-27 | 94.39 |
| 2022-04-26 | 78.91 |
| 2022-04-25 | 82.38 |
| 2022-04-22 | 100.53 |
| 2022-04-21 | 104.27 |
| 2022-04-20 | 112.95 |
| 2022-04-19 | 122.16 |
| 2022-04-14 | 127.10 |
| 2022-04-13 | 125.63 |
| 2022-04-12 | 128.44 |
| 2022-04-11 | 125.63 |
| 2022-04-08 | 141.12 |
| 2022-04-07 | 141.39 |
| 2022-04-06 | 145.39 |
| 2022-04-04 | 152.20 |
| 2022-04-01 | 151.80 |
| 2022-03-31 | 149.80 |
| 2022-03-30 | 155.27 |
| 2022-03-29 | 143.66 |
| 2022-03-28 | 141.12 |
| 2022-03-25 | 148.60 |
| 2022-03-24 | 155.94 |
| 2022-03-23 | 157.54 |
| 2022-03-22 | 160.35 |
| 2022-03-21 | 159.28 |
| 2022-03-18 | 155.41 |
| 2022-03-17 | 156.74 |
| 2022-03-16 | 152.07 |
| 2022-03-15 | 130.04 |
| 2022-03-14 | 136.18 |
| 2022-03-11 | 149.27 |
| 2022-03-10 | 149.13 |
| 2022-03-09 | 137.38 |
| 2022-03-08 | 135.51 |
| 2022-03-07 | 145.13 |
| 2022-03-04 | 158.75 |
| 2022-03-03 | 168.62 |
| 2022-03-02 | 175.57 |
| 2022-03-01 | 180.91 |
| 2022-02-28 | 185.18 |
| 2022-02-25 | 180.91 |
| 2022-02-24 | 174.23 |
| 2022-02-23 | 179.84 |
| 2022-02-22 | 166.76 |
| 2022-02-21 | 168.36 |
| 2022-02-18 | 169.96 |
| 2022-02-17 | 175.03 |
| 2022-02-16 | 167.29 |
| 2022-02-15 | 164.75 |
| 2022-02-14 | 154.47 |
| 2022-02-11 | 153.27 |
| 2022-02-10 | 158.34 |
| 2022-02-09 | 166.36 |
| 2022-02-08 | 161.28 |
| 2022-02-07 | 174.23 |
| 2022-02-04 | 176.10 |
| 2022-01-31 | 170.23 |
| 2022-01-28 | 168.62 |
| 2022-01-27 | 173.43 |
| 2022-01-26 | 183.31 |
| 2022-01-25 | 180.37 |
| 2022-01-24 | 186.78 |
| 2022-01-21 | 178.77 |
| 2022-01-20 | 178.50 |
| 2022-01-19 | 180.37 |
| 2022-01-18 | 191.86 |
| 2022-01-17 | 196.93 |
| 2022-01-14 | 191.59 |
| 2022-01-13 | 188.65 |
| 2022-01-12 | 193.99 |
| 2022-01-11 | 180.11 |
| 2022-01-10 | 183.85 |
| 2022-01-07 | 185.71 |
| 2022-01-06 | 190.25 |
| 2022-01-05 | 192.12 |
| 2022-01-04 | 206.28 |
| 2022-01-03 | 213.75 |
| 2021-12-31 | 212.68 |
| 2021-12-30 | 211.62 |
| 2021-12-29 | 211.88 |
| 2021-12-28 | 213.22 |
| 2021-12-24 | 211.62 |
| 2021-12-23 | 219.09 |
| 2021-12-22 | 221.50 |
| 2021-12-21 | 218.29 |
| 2021-12-20 | 216.15 |
| 2021-12-17 | 231.38 |
| 2021-12-16 | 239.92 |
| 2021-12-15 | 239.12 |
| 2021-12-14 | 239.39 |
| 2021-12-13 | 243.93 |
| 2021-12-10 | 247.66 |
| 2021-12-09 | 244.46 |
| 2021-12-08 | 245.26 |
| 2021-12-07 | 237.78 |
| 2021-12-06 | 246.86 |
| 2021-12-03 | 255.94 |
| 2021-12-02 | 255.41 |
| 2021-12-01 | 254.87 |
| 2021-11-30 | 258.34 |
| 2021-11-29 | 258.34 |
| 2021-11-26 | 251.94 |
| 2021-11-25 | 249.27 |
| 2021-11-24 | 250.87 |
| 2021-11-23 | 257.01 |
| 2021-11-22 | 263.42 |
| 2021-11-19 | 242.86 |
| 2021-11-18 | 243.93 |
| 2021-11-17 | 245.53 |
| 2021-11-16 | 240.99 |
| 2021-11-15 | 247.40 |
| 2021-11-12 | 259.95 |
| 2021-11-11 | 255.14 |
| 2021-11-10 | 256.74 |
| 2021-11-09 | 263.15 |
| 2021-11-08 | 260.48 |
| 2021-11-05 | 244.19 |
| 2021-11-04 | 248.46 |
| 2021-11-03 | 238.05 |
| 2021-11-02 | 248.73 |
| 2021-11-01 | 243.66 |
| 2021-10-29 | 250.87 |
| 2021-10-28 | 246.60 |
| 2021-10-27 | 251.94 |
| 2021-10-26 | 243.66 |
| 2021-10-25 | 239.92 |
| 2021-10-22 | 226.84 |
| 2021-10-21 | 228.44 |
| 2021-10-20 | 232.71 |
| 2021-10-19 | 225.50 |
| 2021-10-18 | 225.77 |
| 2021-10-15 | 215.09 |
| 2021-10-12 | 192.66 |
| 2021-10-11 | 202.27 |
| 2021-10-08 | 200.13 |
| 2021-10-07 | 203.07 |
| 2021-10-06 | 199.07 |
| 2021-10-05 | 198.00 |
| 2021-10-04 | 200.67 |
| 2021-09-30 | 204.94 |
| 2021-09-29 | 192.66 |
| 2021-09-28 | 200.40 |
| 2021-09-27 | 204.67 |
| 2021-09-24 | 209.75 |
| 2021-09-23 | 208.14 |
| 2021-09-21 | 207.61 |
| 2021-09-20 | 206.28 |
| 2021-09-17 | 215.35 |
| 2021-09-16 | 214.82 |
| 2021-09-15 | 225.23 |
| 2021-09-14 | 222.30 |
| 2021-09-13 | 214.29 |
| 2021-09-10 | 221.76 |
| 2021-09-09 | 216.96 |
| 2021-09-08 | 214.55 |
| 2021-09-07 | 220.69 |
| 2021-09-06 | 210.28 |
| 2021-09-03 | 198.00 |
| 2021-09-02 | 210.28 |
| 2021-09-01 | 206.54 |
| 2021-08-31 | 218.83 |
| 2021-08-30 | 221.50 |
| 2021-08-27 | 218.02 |
| 2021-08-26 | 212.68 |
| 2021-08-25 | 220.43 |
| 2021-08-24 | 219.36 |
| 2021-08-23 | 208.41 |
| 2021-08-20 | 203.34 |
| 2021-08-19 | 209.21 |
| 2021-08-18 | 199.07 |
| 2021-08-17 | 196.66 |
| 2021-08-16 | 200.93 |
| 2021-08-13 | 217.49 |
| 2021-08-12 | 218.56 |
| 2021-08-11 | 217.49 |
| 2021-08-10 | 214.55 |
| 2021-08-09 | 215.89 |
| 2021-08-06 | 229.77 |
| 2021-08-05 | 224.70 |
| 2021-08-04 | 226.03 |
| 2021-08-03 | 204.14 |
| 2021-08-02 | 215.09 |
| 2021-07-30 | 202.80 |
| 2021-07-29 | 201.47 |
| 2021-07-28 | 179.57 |
| 2021-07-27 | 178.77 |
| 2021-07-26 | 198.53 |
| 2021-07-23 | 203.60 |
| 2021-07-22 | 206.81 |
| 2021-07-21 | 204.14 |
| 2021-07-20 | 189.99 |
| 2021-07-19 | 183.04 |
| 2021-07-16 | 187.85 |
| 2021-07-15 | 202.00 |
| 2021-07-14 | 201.47 |
| 2021-07-13 | 212.95 |
| 2021-07-12 | 212.15 |
| 2021-07-09 | 192.12 |
| 2021-07-08 | 196.13 |
| 2021-07-07 | 187.85 |
| 2021-07-06 | 173.70 |
| 2021-07-05 | 171.03 |
| 2021-07-02 | 160.75 |
| 2021-06-30 | 169.69 |
| 2021-06-29 | 164.09 |
| 2021-06-28 | 163.68 |
| 2021-06-25 | 159.81 |
| 2021-06-24 | 155.54 |
| 2021-06-23 | 158.88 |
| 2021-06-22 | 155.41 |
| 2021-06-21 | 156.07 |
| 2021-06-18 | 155.01 |
| 2021-06-17 | 144.99 |
| 2021-06-16 | 140.32 |
| 2021-06-15 | 156.34 |
| 2021-06-11 | 160.21 |
| 2021-06-10 | 155.67 |
| 2021-06-09 | 146.19 |
| 2021-06-08 | 144.99 |
| 2021-06-07 | 146.86 |
| 2021-06-04 | 153.54 |
| 2021-06-03 | 142.72 |
| 2021-06-02 | 143.93 |
| 2021-06-01 | 144.73 |
| 2021-05-31 | 148.33 |
| 2021-05-28 | 137.65 |
| 2021-05-27 | 128.97 |
| 2021-05-26 | 126.57 |
| 2021-05-25 | 128.97 |
| 2021-05-24 | 122.70 |
| 2021-05-21 | 119.49 |
| 2021-05-20 | 117.76 |
| 2021-05-18 | 107.88 |
| 2021-05-17 | 108.01 |
| 2021-05-14 | 99.87 |
| 2021-05-13 | 92.26 |
| 2021-05-12 | 98.93 |
| 2021-05-11 | 98.53 |
| 2021-05-10 | 103.20 |
| 2021-05-07 | 98.93 |
| 2021-05-06 | 106.81 |
| 2021-05-05 | 107.08 |
| 2021-05-04 | 108.41 |
| 2021-05-03 | 108.14 |
| 2021-04-30 | 110.55 |
| 2021-04-29 | 107.34 |
| 2021-04-28 | 107.34 |
| 2021-04-27 | 102.27 |
| 2021-04-26 | 103.07 |
| 2021-04-23 | 107.48 |
| 2021-04-22 | 105.87 |
| 2021-04-21 | 106.14 |
| 2021-04-20 | 103.87 |
| 2021-04-19 | 106.68 |
| 2021-04-16 | 94.66 |
| 2021-04-15 | 96.13 |
| 2021-04-14 | 95.86 |
| 2021-04-13 | 87.18 |
| 2021-04-12 | 86.38 |
| 2021-04-09 | 90.65 |
| 2021-04-08 | 95.19 |
| 2021-04-07 | 96.93 |
| 2021-04-01 | 99.33 |
| 2021-03-31 | 91.59 |
| 2021-03-30 | 92.92 |
| 2021-03-29 | 91.59 |
| 2021-03-26 | 93.72 |
| 2021-03-25 | 85.45 |
| 2021-03-24 | 82.78 |
| 2021-03-23 | 88.65 |
| 2021-03-22 | 96.40 |
| 2021-03-19 | 95.33 |
| 2021-03-18 | 102.27 |
| 2021-03-17 | 100.27 |
| 2021-03-16 | 93.86 |
| 2021-03-15 | 92.12 |
| 2021-03-12 | 98.93 |
| 2021-03-11 | 101.20 |
| 2021-03-10 | 92.26 |
| 2021-03-09 | 85.18 |
| 2021-03-08 | 88.52 |
| 2021-03-05 | 104.94 |
| 2021-03-04 | 103.74 |
| 2021-03-03 | 117.09 |
| 2021-03-02 | 116.02 |
| 2021-03-01 | 116.69 |
| 2021-02-26 | 106.54 |
| 2021-02-25 | 116.15 |
| 2021-02-24 | 117.09 |
| 2021-02-23 | 129.64 |
| 2021-02-22 | 134.31 |
| 2021-02-19 | 141.39 |
| 2021-02-18 | 152.34 |
| 2021-02-17 | 170.76 |
| 2021-02-16 | 167.82 |
| 2021-02-11 | 158.75 |
| 2021-02-10 | 159.15 |
| 2021-02-09 | 152.47 |
| 2021-02-08 | 144.73 |
| 2021-02-05 | 136.18 |
| 2021-02-04 | 143.52 |
| 2021-02-03 | 150.20 |
| 2021-02-02 | 148.87 |
| 2021-02-01 | 137.12 |
| 2021-01-29 | 137.78 |
| 2021-01-28 | 141.52 |
| 2021-01-27 | 153.00 |
| 2021-01-26 | 151.67 |
| 2021-01-25 | 157.68 |
| 2021-01-22 | 157.28 |
| 2021-01-21 | 148.60 |
| 2021-01-20 | 141.66 |
| 2021-01-19 | 130.71 |
| 2021-01-18 | 138.99 |
| 2021-01-15 | 136.45 |
| 2021-01-14 | 133.64 |
| 2021-01-13 | 142.99 |
| 2021-01-12 | 162.22 |
| 2021-01-11 | 143.79 |
| 2021-01-08 | 152.87 |
| 2021-01-07 | 156.74 |
| 2021-01-06 | 146.60 |
| 2021-01-05 | 148.33 |
| 2021-01-04 | 146.33 |
| 2020-12-31 | 123.23 |
| 2020-12-30 | 120.03 |
| 2020-12-29 | 109.88 |
| 2020-12-28 | 118.29 |
| 2020-12-24 | 111.62 |
| 2020-12-23 | 112.95 |
| 2020-12-22 | 109.88 |
| 2020-12-21 | 115.09 |
| 2020-12-18 | 106.41 |
| 2020-12-17 | 100.13 |
| 2020-12-16 | 98.53 |
| 2020-12-15 | 98.93 |
| 2020-12-14 | 95.86 |
| 2020-12-11 | 89.99 |
| 2020-12-10 | 91.05 |
| 2020-12-09 | 91.32 |
| 2020-12-08 | 94.39 |
| 2020-12-07 | 88.79 |
| 2020-12-04 | 85.58 |
| 2020-12-03 | 82.51 |
| 2020-12-02 | 81.71 |
| 2020-12-01 | 84.11 |
| 2020-11-30 | 83.31 |
| 2020-11-27 | 82.24 |
| 2020-11-26 | 85.05 |
| 2020-11-25 | 87.32 |
| 2020-11-24 | 91.86 |
| 2020-11-23 | 88.52 |
| 2020-11-20 | 84.91 |
| 2020-11-19 | 78.10 |
| 2020-11-18 | 78.91 |
| 2020-11-17 | 82.51 |
| 2020-11-16 | 87.58 |
| 2020-11-13 | 84.78 |
| 2020-11-12 | 82.78 |
| 2020-11-11 | 76.90 |
| 2020-11-10 | 86.52 |
| 2020-11-09 | 92.12 |
| 2020-11-06 | 80.91 |
| 2020-11-05 | 81.58 |
| 2020-11-04 | 67.96 |
| 2020-11-03 | 65.15 |
| 2020-11-02 | 65.82 |
| 2020-10-30 | 56.48 |
| 2020-10-29 | 59.15 |
| 2020-10-28 | 59.68 |
| 2020-10-27 | 54.47 |
| 2020-10-23 | 52.87 |
| 2020-10-22 | 54.21 |
| 2020-10-21 | 53.67 |
| 2020-10-20 | 56.48 |
| 2020-10-19 | 50.33 |
| 2020-10-16 | 49.53 |
| 2020-10-15 | 52.87 |
| 2020-10-14 | 51.80 |
| 2020-10-12 | 52.20 |
| 2020-10-09 | 48.06 |
| 2020-10-08 | 40.45 |
| 2020-10-07 | 39.12 |
| 2020-10-06 | 38.72 |
| 2020-10-05 | 37.38 |
| 2020-09-30 | 37.12 |
| 2020-09-29 | 33.24 |
| 2020-09-28 | 34.58 |
| 2020-09-25 | 33.38 |
| 2020-09-24 | 32.04 |
| 2020-09-23 | 37.12 |
| 2020-09-22 | 33.91 |
| 2020-09-21 | 35.51 |
| 2020-09-18 | 39.79 |
| 2020-09-17 | 38.85 |
| 2020-09-16 | 37.38 |
| 2020-09-15 | 33.64 |
| 2020-09-14 | 27.84 |
| 2020-09-11 | 24.63 |
| 2020-09-10 | 21.83 |
| 2020-09-09 | 21.83 |
| 2020-09-08 | 27.17 |
| 2020-09-07 | 25.97 |
| 2020-09-04 | 31.84 |
| 2020-09-03 | 34.98 |
| 2020-09-02 | 37.52 |
| 2020-09-01 | 37.52 |
| 2020-08-31 | 32.18 |
| 2020-08-28 | 34.18 |
| 2020-08-27 | 31.38 |
| 2020-08-26 | 29.11 |
| 2020-08-25 | 33.51 |
| 2020-08-24 | 32.71 |
| 2020-08-21 | 29.44 |
| 2020-08-20 | 28.10 |
| 2020-08-19 | 32.11 |
| 2020-08-18 | 35.38 |
| 2020-08-17 | 35.38 |
| 2020-08-14 | 33.78 |
| 2020-08-13 | 32.11 |
| 2020-08-12 | 31.17 |
| 2020-08-11 | 32.04 |
| 2020-08-10 | 32.44 |
| 2020-08-07 | 33.91 |
| 2020-08-06 | 36.18 |
| 2020-08-05 | 36.72 |
| 2020-08-04 | 37.92 |
| 2020-08-03 | 39.79 |
| 2020-07-31 | 31.98 |
| 2020-07-30 | 29.91 |
| 2020-07-29 | 31.64 |
| 2020-07-28 | 30.91 |
| 2020-07-27 | 23.03 |
| 2020-07-24 | 23.83 |
| 2020-07-23 | 34.31 |
| 2020-07-22 | 33.04 |
| 2020-07-21 | 38.45 |
| 2020-07-20 | 33.51 |
| 2020-07-17 | 30.57 |
| 2020-07-16 | 27.64 |
| 2020-07-15 | 36.98 |
| 2020-07-14 | 39.12 |
| 2020-07-13 | 48.60 |
| 2020-07-10 | 37.52 |
| 2020-07-09 | 36.85 |
| 2020-07-08 | 35.51 |
| 2020-07-07 | 26.77 |
| 2020-07-06 | 21.56 |
| 2020-07-03 | 17.89 |
| 2020-07-02 | 15.22 |
| 2020-06-30 | 13.22 |
| 2020-06-29 | 11.62 |
| 2020-06-26 | 16.56 |
| 2020-06-24 | 18.29 |
| 2020-06-23 | 16.29 |
| 2020-06-22 | 15.22 |
| 2020-06-19 | 15.49 |
| 2020-06-18 | 11.88 |
| 2020-06-17 | 10.15 |
| 2020-06-16 | 11.55 |
| 2020-06-15 | 5.74 |
| 2020-06-12 | 8.28 |
| 2020-06-11 | 9.75 |
| 2020-06-10 | 10.01 |
| 2020-06-09 | 9.48 |
| 2020-06-08 | 7.61 |
| 2020-06-05 | 8.75 |
| 2020-06-04 | 6.68 |
| 2020-06-03 | 7.48 |
| 2020-06-02 | 3.94 |
| 2020-06-01 | 2.80 |
| 2020-05-29 | -0.13 |
| 2020-05-28 | -6.41 |
| 2020-05-27 | -3.20 |
| 2020-05-26 | -0.53 |
| 2020-05-25 | -6.81 |
| 2020-05-22 | -5.21 |
| 2020-05-21 | 3.07 |
| 2020-05-20 | 1.60 |
| 2020-05-19 | 2.14 |
| 2020-05-18 | -2.67 |
| 2020-05-15 | -1.20 |
| 2020-05-14 | -3.74 |
| 2020-05-13 | 0.27 |
| 2020-05-12 | -2.14 |
| 2020-05-11 | -2.27 |
| 2020-05-08 | -1.20 |
| 2020-05-07 | -2.14 |
| 2020-05-06 | -5.07 |
| 2020-05-05 | -9.75 |
| 2020-05-04 | -10.55 |
| 2020-04-29 | -8.81 |
| 2020-04-28 | -5.74 |
| 2020-04-27 | -6.94 |
| 2020-04-24 | -9.08 |
| 2020-04-23 | -5.34 |
| 2020-04-22 | -4.01 |
| 2020-04-21 | -5.87 |
| 2020-04-20 | -2.94 |
| 2020-04-17 | -1.20 |
| 2020-04-16 | -3.87 |
| 2020-04-15 | -6.41 |
| 2020-04-14 | -4.27 |
| 2020-04-09 | -3.20 |
| 2020-04-08 | -4.67 |
| 2020-04-07 | -2.27 |
| 2020-04-06 | -3.60 |
| 2020-04-03 | -8.68 |
| 2020-04-02 | -8.68 |
| 2020-04-01 | -9.35 |
| 2020-03-31 | -11.08 |
| 2020-03-30 | -13.08 |
| 2020-03-27 | -6.81 |
| 2020-03-26 | -7.21 |
| 2020-03-25 | -6.14 |
| 2020-03-24 | -13.48 |
| 2020-03-23 | -17.62 |
| 2020-03-20 | -9.21 |
| 2020-03-19 | -13.62 |
| 2020-03-18 | -10.95 |
| 2020-03-17 | -6.68 |
| 2020-03-16 | -6.94 |
| 2020-03-13 | 5.07 |
| 2020-03-12 | 2.14 |
| 2020-03-11 | 8.95 |
| 2020-03-10 | 11.08 |
| 2020-03-09 | 7.08 |
| 2020-03-06 | 16.56 |
| 2020-03-05 | 18.42 |
| 2020-03-04 | 18.29 |
| 2020-03-03 | 16.29 |
| 2020-03-02 | 14.69 |
| 2020-02-28 | 8.68 |
| 2020-02-27 | 20.83 |
| 2020-02-26 | 19.49 |
| 2020-02-25 | 24.17 |
| 2020-02-24 | 18.96 |
| 2020-02-21 | 21.23 |
| 2020-02-20 | 21.63 |
| 2020-02-19 | 18.69 |
| 2020-02-18 | 18.69 |
| 2020-02-17 | 19.23 |
| 2020-02-14 | 15.35 |
| 2020-02-13 | 13.75 |
| 2020-02-12 | 16.56 |
| 2020-02-11 | 13.89 |
| 2020-02-10 | 14.42 |
| 2020-02-07 | 12.95 |
| 2020-02-06 | 14.29 |
| 2020-02-05 | 8.41 |
| 2020-02-04 | 8.14 |
| 2020-02-03 | -0.67 |
| 2020-01-31 | -2.54 |
| 2020-01-30 | 1.87 |
| 2020-01-29 | 6.41 |
| 2020-01-24 | 9.48 |
| 2020-01-23 | 9.75 |
| 2020-01-22 | 9.48 |
| 2020-01-21 | 2.27 |
| 2020-01-20 | 4.27 |
| 2020-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy