Ping An Nasdaq AI and Robotics ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03023 | 2018-12-07 | 2023-10-03 | 2023-12-01 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-11-24 | 0 | 0 | 105.000 | 0.00 | 360,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 105.000 | 0.00 | 360,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 105.000 | 0.00 | 360,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 105.000 | 0.00 | 360,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 105.000 | 0.00 | 360,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 105.000 | 0.00 | 360,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 105.000 | 0.00 | 360,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 105.000 | 0.00 | 360,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 106.150 | 0.00 | 390,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 106.150 | 0.00 | 390,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 111.000 | 0.00 | 390,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 112.600 | 0.00 | 390,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 113.600 | 0.00 | 390,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 109.150 | 0.00 | 390,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 108.250 | 0.00 | 390,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 114.400 | 0.00 | 390,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 116.950 | 0.00 | 390,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 120.800 | 0.00 | 390,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 122.050 | 0.00 | 390,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 123.750 | 0.00 | 390,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 117.700 | 0.00 | 390,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 119.100 | 0.00 | 390,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 117.750 | 0.00 | 390,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 123.500 | 0.00 | 390,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 118.400 | 0.00 | 390,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 117.200 | 0.00 | 390,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 111.600 | 0.00 | 390,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 112.000 | 0.00 | 390,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 108.450 | 0.00 | 390,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 106.050 | 0.00 | 390,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 106.700 | 0.00 | 390,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 108.650 | 0.00 | 390,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 111.200 | 0.00 | 390,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 108.750 | 0.00 | 390,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 109.750 | 0.00 | 390,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 108.500 | 0.00 | 390,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 107.950 | 0.00 | 390,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 107.550 | 0.00 | 390,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 109.300 | 0.00 | 390,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 108.650 | 0.00 | 390,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 110.150 | 0.00 | 390,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 110.100 | 0.00 | 360,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 113.650 | 0.00 | 360,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 106.350 | 0.00 | 390,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 103.000 | 0.00 | 390,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 102.800 | 0.00 | 390,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 95.660 | 0.00 | 390,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 94.760 | 0.00 | 390,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 94.800 | 0.00 | 390,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 98.080 | 0.00 | 390,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 99.560 | 0.00 | 390,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 101.800 | 0.00 | 390,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 101.300 | 0.00 | 390,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 100.300 | 0.00 | 360,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 101.800 | 0.00 | 360,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 91.940 | 0.00 | 360,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 94.420 | 0.00 | 360,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 89.960 | 0.00 | 360,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 90.160 | 0.00 | 360,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 94.880 | 0.00 | 360,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 91.000 | 0.00 | 360,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 92.560 | 0.00 | 360,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 98.000 | 0.00 | 360,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 101.600 | 0.00 | 360,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 99.540 | 0.00 | 360,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 108.300 | 0.00 | 360,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 111.000 | 0.00 | 360,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 113.200 | 0.00 | 360,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 111.850 | 0.00 | 360,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 107.400 | 0.00 | 360,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 106.700 | 0.00 | 360,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 98.060 | 0.00 | 360,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 102.400 | 0.00 | 360,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 99.540 | 0.00 | 390,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 102.950 | 0.00 | 390,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 98.880 | 0.00 | 390,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 109.850 | 0.00 | 390,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 108.700 | 0.00 | 390,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 106.650 | 0.00 | 390,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 106.700 | 0.00 | 390,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 101.650 | 0.00 | 390,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 106.850 | 0.00 | 390,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 111.550 | 0.00 | 390,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 114.500 | 0.00 | 390,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 118.050 | 0.00 | 390,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 120.350 | 0.00 | 390,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 125.600 | 0.00 | 390,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 125.250 | 0.00 | 390,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 121.700 | 0.00 | 390,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 117.150 | 0.00 | 390,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 120.750 | 0.00 | 390,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 121.150 | 0.00 | 390,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 124.850 | 0.00 | 390,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 128.300 | 0.00 | 390,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 126.500 | 0.00 | 390,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 121.800 | 0.00 | 390,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 131.150 | 0.00 | 390,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 136.200 | 0.00 | 390,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 138.950 | 0.00 | 390,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 144.750 | 0.00 | 390,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 144.100 | 0.00 | 390,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 141.000 | 0.00 | 390,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 143.900 | 0.00 | 390,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 142.350 | 0.00 | 390,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 143.500 | 0.00 | 390,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 149.700 | 0.00 | 390,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 147.750 | 0.00 | 390,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 150.300 | 0.00 | 390,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 144.200 | 0.00 | 390,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 144.150 | 0.00 | 390,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 142.450 | 0.00 | 390,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 137.900 | 0.00 | 390,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 141.100 | 0.00 | 390,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 146.600 | 0.00 | 390,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 148.100 | 0.00 | 390,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 148.700 | 0.00 | 390,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 149.000 | 0.00 | 390,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 142.950 | 0.00 | 390,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 136.750 | 0.00 | 390,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 141.850 | 0.00 | 390,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 142.300 | 0.00 | 390,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 139.600 | 0.00 | 390,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 139.100 | 0.00 | 390,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 137.000 | 0.00 | 390,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 139.250 | 0.00 | 390,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 141.700 | 0.00 | 390,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 142.350 | 0.00 | 390,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 140.850 | 0.00 | 390,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 140.050 | 0.00 | 390,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 137.700 | 0.00 | 390,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 136.550 | 0.00 | 390,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 133.300 | 0.00 | 390,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 129.000 | 0.00 | 390,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 133.100 | 0.00 | 390,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 138.650 | 0.00 | 390,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 139.950 | 0.00 | 390,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 141.450 | 0.00 | 390,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 140.100 | 0.00 | 390,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 136.750 | 0.00 | 390,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 134.950 | 0.00 | 390,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 138.800 | 0.00 | 390,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 139.100 | 0.00 | 390,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 133.550 | 0.00 | 390,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 140.600 | 0.00 | 390,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 149.000 | 0.00 | 390,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 151.300 | 0.00 | 390,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 146.700 | 0.00 | 390,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 141.250 | 0.00 | 390,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 143.500 | 0.00 | 390,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 139.650 | 0.00 | 390,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 135.550 | 0.00 | 390,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 130.700 | 0.00 | 390,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 129.700 | 0.00 | 390,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 128.250 | 0.00 | 390,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 124.200 | 0.00 | 390,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 123.600 | 0.00 | 390,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 121.450 | 0.00 | 390,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 115.250 | 0.00 | 390,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 110.800 | 0.00 | 390,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 108.900 | 0.00 | 390,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 101.350 | 0.00 | 390,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 107.200 | 0.00 | 390,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 107.500 | 0.00 | 390,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 105.900 | 0.00 | 390,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 100.650 | 0.00 | 390,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 98.040 | 0.00 | 390,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 100.900 | 0.00 | 390,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 99.460 | 0.00 | 390,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 101.900 | 0.00 | 390,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 102.900 | 0.00 | 390,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 99.600 | 0.00 | 390,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 99.340 | 0.00 | 390,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 99.100 | 0.00 | 390,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 97.160 | 0.00 | 390,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 95.800 | 0.00 | 390,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 94.760 | 0.00 | 390,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 95.000 | 0.00 | 390,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 94.200 | 0.00 | 390,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 92.280 | 0.00 | 390,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 92.420 | 0.00 | 390,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 89.000 | 0.00 | 390,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 93.440 | 0.00 | 390,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 89.100 | 0.00 | 390,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 85.600 | 0.00 | 390,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 81.300 | 0.00 | 390,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 83.300 | 0.00 | 390,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 80.500 | 0.00 | 390,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 76.000 | 0.00 | 390,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 76.700 | 0.00 | 390,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 73.700 | 0.00 | 390,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 68.000 | 0.00 | 390,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 69.950 | 0.00 | 390,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 64.500 | 0.00 | 390,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 70.750 | 0.00 | 390,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 84.750 | 0.00 | 390,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 84.100 | 0.00 | 390,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 95.050 | 0.00 | 390,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 95.950 | 0.00 | 390,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 94.150 | 0.00 | 390,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 93.150 | 0.00 | 390,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 94.650 | 0.00 | 390,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 93.100 | 0.00 | 390,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 92.250 | 0.00 | 390,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 90.400 | 0.00 | 390,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 90.450 | 0.00 | 390,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 89.650 | 0.00 | 390,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 88.300 | 0.00 | 390,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 87.550 | 0.00 | 390,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 89.300 | 0.00 | 390,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 87.350 | 0.00 | 390,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 86.800 | 0.00 | 390,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 85.900 | 0.00 | 390,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 85.200 | 0.00 | 390,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 83.950 | 0.00 | 390,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 84.800 | 0.00 | 390,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 82.100 | 0.00 | 390,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 81.650 | 0.00 | 390,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 84.200 | 0.00 | 390,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 86.750 | 0.00 | 390,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 86.600 | 0.00 | 390,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 85.500 | 0.00 | 390,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 83.400 | 0.00 | 390,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 84.450 | 0.00 | 390,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 82.100 | 0.00 | 390,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 84.800 | 0.00 | 390,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 86.300 | 0.00 | 390,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 87.600 | 0.00 | 390,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 87.550 | 0.00 | 390,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 88.150 | 0.00 | 390,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 88.650 | 0.00 | 390,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 86.900 | 0.00 | 390,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 88.200 | 0.00 | 390,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 86.350 | 0.00 | 390,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 83.850 | 0.00 | 390,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 83.000 | 0.00 | 390,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 83.200 | 0.00 | 390,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 85.850 | 0.00 | 390,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 87.100 | 0.00 | 390,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 88.600 | 0.00 | 390,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 88.450 | 0.00 | 390,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 88.050 | 0.00 | 390,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 87.500 | 0.00 | 390,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 86.550 | 0.00 | 390,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 83.100 | 0.00 | 360,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 84.850 | 0.00 | 360,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 84.250 | 0.00 | 360,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 83.450 | 0.00 | 360,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 84.050 | 0.00 | 360,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 83.400 | 0.00 | 360,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 81.700 | 0.00 | 330,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 77.300 | 0.00 | 330,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 77.200 | 0.00 | 330,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 77.200 | 0.00 | 330,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 74.500 | 0.00 | 330,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 72.800 | 0.00 | 330,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 71.500 | 0.00 | 330,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 72.700 | 0.00 | 330,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 72.700 | 0.00 | 330,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 72.700 | 0.00 | 330,000 | 0.000 |
| 2018-12-07 | 0 | 74.300 | 0.00 | 330,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy