Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03023 | 2018-12-07 | 2023-10-03 | 2023-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3023 % |
|---|---|
| 2023-11-30 | 41.32 |
| 2023-11-29 | 41.32 |
| 2023-11-28 | 41.32 |
| 2023-11-27 | 41.32 |
| 2023-11-24 | 41.32 |
| 2023-11-23 | 41.32 |
| 2023-11-22 | 41.32 |
| 2023-11-21 | 41.32 |
| 2023-11-20 | 41.32 |
| 2023-11-17 | 41.32 |
| 2023-11-16 | 41.32 |
| 2023-11-15 | 41.32 |
| 2023-11-14 | 41.32 |
| 2023-11-13 | 41.32 |
| 2023-11-10 | 41.32 |
| 2023-11-09 | 41.32 |
| 2023-11-08 | 41.32 |
| 2023-11-07 | 41.32 |
| 2023-11-06 | 41.32 |
| 2023-11-03 | 41.32 |
| 2023-11-02 | 41.32 |
| 2023-11-01 | 41.32 |
| 2023-10-31 | 41.32 |
| 2023-10-30 | 41.32 |
| 2023-10-27 | 41.32 |
| 2023-10-26 | 41.32 |
| 2023-10-25 | 41.32 |
| 2023-10-24 | 41.32 |
| 2023-10-20 | 41.32 |
| 2023-10-19 | 41.32 |
| 2023-10-18 | 41.32 |
| 2023-10-17 | 41.32 |
| 2023-10-16 | 41.32 |
| 2023-10-13 | 41.32 |
| 2023-10-12 | 41.32 |
| 2023-10-11 | 41.32 |
| 2023-10-10 | 41.32 |
| 2023-10-09 | 41.32 |
| 2023-10-06 | 41.32 |
| 2023-10-05 | 41.32 |
| 2023-10-04 | 41.32 |
| 2023-10-03 | 41.32 |
| 2023-09-29 | 42.87 |
| 2023-09-28 | 40.58 |
| 2023-09-27 | 40.58 |
| 2023-09-26 | 40.51 |
| 2023-09-25 | 42.66 |
| 2023-09-22 | 42.87 |
| 2023-09-21 | 44.01 |
| 2023-09-20 | 46.23 |
| 2023-09-19 | 46.97 |
| 2023-09-18 | 47.85 |
| 2023-09-15 | 49.39 |
| 2023-09-14 | 48.65 |
| 2023-09-13 | 48.52 |
| 2023-09-12 | 50.13 |
| 2023-09-11 | 50.67 |
| 2023-09-07 | 51.55 |
| 2023-09-06 | 52.29 |
| 2023-09-05 | 52.29 |
| 2023-09-04 | 54.10 |
| 2023-08-31 | 52.89 |
| 2023-08-30 | 51.41 |
| 2023-08-29 | 49.33 |
| 2023-08-28 | 48.38 |
| 2023-08-25 | 46.90 |
| 2023-08-24 | 50.61 |
| 2023-08-23 | 48.18 |
| 2023-08-22 | 48.05 |
| 2023-08-21 | 46.90 |
| 2023-08-18 | 45.69 |
| 2023-08-17 | 48.65 |
| 2023-08-16 | 51.41 |
| 2023-08-15 | 52.15 |
| 2023-08-14 | 53.23 |
| 2023-08-11 | 53.97 |
| 2023-08-10 | 55.05 |
| 2023-08-09 | 56.39 |
| 2023-08-08 | 56.59 |
| 2023-08-07 | 58.01 |
| 2023-08-04 | 57.40 |
| 2023-08-03 | 56.73 |
| 2023-08-02 | 61.31 |
| 2023-08-01 | 64.06 |
| 2023-07-31 | 62.99 |
| 2023-07-28 | 62.58 |
| 2023-07-27 | 65.61 |
| 2023-07-26 | 64.00 |
| 2023-07-25 | 63.26 |
| 2023-07-24 | 64.40 |
| 2023-07-21 | 64.27 |
| 2023-07-20 | 67.16 |
| 2023-07-19 | 67.16 |
| 2023-07-18 | 66.55 |
| 2023-07-14 | 66.55 |
| 2023-07-13 | 65.95 |
| 2023-07-12 | 63.26 |
| 2023-07-11 | 62.18 |
| 2023-07-10 | 58.48 |
| 2023-07-07 | 58.41 |
| 2023-07-06 | 59.62 |
| 2023-07-05 | 61.44 |
| 2023-07-04 | 61.98 |
| 2023-07-03 | 62.72 |
| 2023-06-30 | 60.30 |
| 2023-06-29 | 60.16 |
| 2023-06-28 | 58.34 |
| 2023-06-27 | 55.92 |
| 2023-06-26 | 56.86 |
| 2023-06-23 | 58.48 |
| 2023-06-21 | 62.99 |
| 2023-06-20 | 64.60 |
| 2023-06-19 | 65.01 |
| 2023-06-16 | 66.22 |
| 2023-06-15 | 65.41 |
| 2023-06-14 | 65.81 |
| 2023-06-13 | 63.66 |
| 2023-06-12 | 61.24 |
| 2023-06-09 | 59.35 |
| 2023-06-08 | 58.95 |
| 2023-06-07 | 60.03 |
| 2023-06-06 | 59.89 |
| 2023-06-05 | 59.15 |
| 2023-06-02 | 57.74 |
| 2023-06-01 | 55.45 |
| 2023-05-31 | 56.33 |
| 2023-05-30 | 55.38 |
| 2023-05-29 | 55.38 |
| 2023-05-25 | 50.20 |
| 2023-05-24 | 50.20 |
| 2023-05-23 | 52.29 |
| 2023-05-22 | 50.94 |
| 2023-05-19 | 50.74 |
| 2023-05-18 | 48.52 |
| 2023-05-17 | 45.83 |
| 2023-05-16 | 46.37 |
| 2023-05-15 | 45.22 |
| 2023-05-12 | 45.96 |
| 2023-05-11 | 46.43 |
| 2023-05-10 | 44.41 |
| 2023-05-09 | 44.75 |
| 2023-05-08 | 44.48 |
| 2023-05-05 | 42.73 |
| 2023-05-04 | 43.74 |
| 2023-05-03 | 43.74 |
| 2023-05-02 | 44.68 |
| 2023-04-28 | 43.61 |
| 2023-04-27 | 43.67 |
| 2023-04-26 | 42.19 |
| 2023-04-25 | 45.02 |
| 2023-04-24 | 46.16 |
| 2023-04-21 | 46.23 |
| 2023-04-20 | 46.90 |
| 2023-04-19 | 48.65 |
| 2023-04-18 | 49.06 |
| 2023-04-17 | 49.06 |
| 2023-04-14 | 49.66 |
| 2023-04-13 | 47.78 |
| 2023-04-12 | 47.78 |
| 2023-04-11 | 47.78 |
| 2023-04-06 | 46.37 |
| 2023-04-04 | 50.94 |
| 2023-04-03 | 50.87 |
| 2023-03-31 | 47.71 |
| 2023-03-30 | 47.17 |
| 2023-03-29 | 45.09 |
| 2023-03-28 | 44.48 |
| 2023-03-27 | 44.41 |
| 2023-03-24 | 46.03 |
| 2023-03-23 | 45.29 |
| 2023-03-22 | 45.42 |
| 2023-03-21 | 44.21 |
| 2023-03-20 | 42.73 |
| 2023-03-17 | 45.29 |
| 2023-03-16 | 43.54 |
| 2023-03-15 | 43.88 |
| 2023-03-14 | 42.53 |
| 2023-03-13 | 44.75 |
| 2023-03-10 | 44.75 |
| 2023-03-09 | 48.18 |
| 2023-03-08 | 47.91 |
| 2023-03-07 | 51.08 |
| 2023-03-06 | 51.08 |
| 2023-03-03 | 47.11 |
| 2023-03-02 | 44.62 |
| 2023-03-01 | 46.77 |
| 2023-02-28 | 44.82 |
| 2023-02-27 | 44.55 |
| 2023-02-24 | 46.23 |
| 2023-02-23 | 46.23 |
| 2023-02-22 | 44.82 |
| 2023-02-21 | 47.17 |
| 2023-02-20 | 48.25 |
| 2023-02-17 | 48.25 |
| 2023-02-16 | 51.21 |
| 2023-02-15 | 47.71 |
| 2023-02-14 | 47.71 |
| 2023-02-13 | 45.56 |
| 2023-02-10 | 48.18 |
| 2023-02-09 | 51.08 |
| 2023-02-08 | 51.08 |
| 2023-02-07 | 51.01 |
| 2023-02-06 | 51.35 |
| 2023-02-03 | 52.96 |
| 2023-02-02 | 50.07 |
| 2023-02-01 | 45.49 |
| 2023-01-31 | 43.20 |
| 2023-01-30 | 44.68 |
| 2023-01-27 | 43.14 |
| 2023-01-26 | 42.13 |
| 2023-01-20 | 38.63 |
| 2023-01-19 | 39.70 |
| 2023-01-18 | 40.58 |
| 2023-01-17 | 38.83 |
| 2023-01-16 | 39.30 |
| 2023-01-13 | 38.36 |
| 2023-01-12 | 36.20 |
| 2023-01-11 | 33.78 |
| 2023-01-10 | 32.87 |
| 2023-01-09 | 31.36 |
| 2023-01-06 | 28.75 |
| 2023-01-05 | 29.96 |
| 2023-01-04 | 29.69 |
| 2023-01-03 | 29.29 |
| 2022-12-30 | 27.54 |
| 2022-12-29 | 25.73 |
| 2022-12-28 | 26.41 |
| 2022-12-23 | 27.59 |
| 2022-12-22 | 30.47 |
| 2022-12-21 | 29.34 |
| 2022-12-20 | 28.16 |
| 2022-12-19 | 31.22 |
| 2022-12-16 | 32.01 |
| 2022-12-15 | 35.60 |
| 2022-12-14 | 37.21 |
| 2022-12-13 | 34.59 |
| 2022-12-12 | 32.71 |
| 2022-12-09 | 34.00 |
| 2022-12-08 | 31.82 |
| 2022-12-07 | 32.33 |
| 2022-12-06 | 34.66 |
| 2022-12-05 | 37.15 |
| 2022-12-02 | 37.01 |
| 2022-12-01 | 36.34 |
| 2022-11-30 | 32.52 |
| 2022-11-29 | 34.43 |
| 2022-11-28 | 35.13 |
| 2022-11-25 | 36.34 |
| 2022-11-24 | 35.60 |
| 2022-11-23 | 34.00 |
| 2022-11-22 | 32.95 |
| 2022-11-21 | 33.57 |
| 2022-11-18 | 34.99 |
| 2022-11-17 | 37.01 |
| 2022-11-16 | 39.70 |
| 2022-11-15 | 38.76 |
| 2022-11-14 | 38.76 |
| 2022-11-11 | 37.01 |
| 2022-11-10 | 25.36 |
| 2022-11-09 | 27.86 |
| 2022-11-08 | 26.27 |
| 2022-11-07 | 24.41 |
| 2022-11-04 | 23.74 |
| 2022-11-03 | 24.71 |
| 2022-11-02 | 30.12 |
| 2022-11-01 | 30.12 |
| 2022-10-31 | 29.45 |
| 2022-10-28 | 27.08 |
| 2022-10-27 | 29.07 |
| 2022-10-26 | 28.72 |
| 2022-10-25 | 24.79 |
| 2022-10-24 | 23.53 |
| 2022-10-21 | 21.08 |
| 2022-10-20 | 21.08 |
| 2022-10-19 | 23.98 |
| 2022-10-18 | 24.23 |
| 2022-10-17 | 19.68 |
| 2022-10-14 | 21.35 |
| 2022-10-13 | 18.76 |
| 2022-10-12 | 19.62 |
| 2022-10-11 | 20.00 |
| 2022-10-10 | 22.56 |
| 2022-10-07 | 27.70 |
| 2022-10-06 | 29.23 |
| 2022-10-05 | 28.64 |
| 2022-10-03 | 20.46 |
| 2022-09-30 | 22.48 |
| 2022-09-29 | 22.13 |
| 2022-09-28 | 20.51 |
| 2022-09-27 | 22.85 |
| 2022-09-26 | 22.18 |
| 2022-09-23 | 24.58 |
| 2022-09-22 | 28.64 |
| 2022-09-21 | 29.61 |
| 2022-09-20 | 30.90 |
| 2022-09-19 | 29.80 |
| 2022-09-16 | 31.90 |
| 2022-09-15 | 34.79 |
| 2022-09-14 | 34.99 |
| 2022-09-13 | 41.05 |
| 2022-09-09 | 36.74 |
| 2022-09-08 | 33.24 |
| 2022-09-07 | 31.60 |
| 2022-09-06 | 33.73 |
| 2022-09-05 | 32.71 |
| 2022-09-02 | 33.97 |
| 2022-09-01 | 35.87 |
| 2022-08-31 | 39.64 |
| 2022-08-30 | 40.78 |
| 2022-08-29 | 39.70 |
| 2022-08-26 | 45.76 |
| 2022-08-25 | 44.89 |
| 2022-08-24 | 41.72 |
| 2022-08-23 | 42.13 |
| 2022-08-22 | 44.01 |
| 2022-08-19 | 49.39 |
| 2022-08-18 | 50.47 |
| 2022-08-17 | 53.10 |
| 2022-08-16 | 53.63 |
| 2022-08-15 | 52.56 |
| 2022-08-12 | 52.36 |
| 2022-08-11 | 53.30 |
| 2022-08-10 | 47.51 |
| 2022-08-09 | 50.54 |
| 2022-08-08 | 50.54 |
| 2022-08-05 | 50.54 |
| 2022-08-04 | 49.66 |
| 2022-08-03 | 45.96 |
| 2022-08-02 | 45.49 |
| 2022-08-01 | 45.49 |
| 2022-07-29 | 44.55 |
| 2022-07-28 | 41.39 |
| 2022-07-27 | 38.63 |
| 2022-07-26 | 40.38 |
| 2022-07-25 | 40.98 |
| 2022-07-22 | 43.61 |
| 2022-07-21 | 41.32 |
| 2022-07-20 | 37.95 |
| 2022-07-19 | 35.20 |
| 2022-07-18 | 35.20 |
| 2022-07-15 | 31.98 |
| 2022-07-14 | 32.46 |
| 2022-07-13 | 33.89 |
| 2022-07-12 | 34.66 |
| 2022-07-11 | 37.82 |
| 2022-07-08 | 37.82 |
| 2022-07-07 | 35.13 |
| 2022-07-06 | 34.79 |
| 2022-07-05 | 33.89 |
| 2022-07-04 | 33.89 |
| 2022-06-30 | 33.97 |
| 2022-06-29 | 37.15 |
| 2022-06-28 | 41.86 |
| 2022-06-27 | 42.60 |
| 2022-06-24 | 38.56 |
| 2022-06-23 | 34.27 |
| 2022-06-22 | 32.65 |
| 2022-06-21 | 35.94 |
| 2022-06-20 | 33.46 |
| 2022-06-17 | 33.08 |
| 2022-06-16 | 34.02 |
| 2022-06-15 | 35.26 |
| 2022-06-14 | 36.88 |
| 2022-06-13 | 38.96 |
| 2022-06-10 | 47.85 |
| 2022-06-09 | 51.14 |
| 2022-06-08 | 50.81 |
| 2022-06-07 | 49.66 |
| 2022-06-06 | 49.66 |
| 2022-06-02 | 46.30 |
| 2022-06-01 | 47.85 |
| 2022-05-31 | 48.79 |
| 2022-05-30 | 50.40 |
| 2022-05-27 | 43.54 |
| 2022-05-26 | 41.25 |
| 2022-05-25 | 39.77 |
| 2022-05-24 | 41.66 |
| 2022-05-23 | 43.67 |
| 2022-05-20 | 43.61 |
| 2022-05-19 | 38.09 |
| 2022-05-18 | 41.66 |
| 2022-05-17 | 40.85 |
| 2022-05-16 | 40.11 |
| 2022-05-13 | 36.81 |
| 2022-05-12 | 31.74 |
| 2022-05-11 | 36.81 |
| 2022-05-10 | 36.81 |
| 2022-05-06 | 43.81 |
| 2022-05-05 | 50.87 |
| 2022-05-04 | 48.05 |
| 2022-05-03 | 48.52 |
| 2022-04-29 | 50.13 |
| 2022-04-28 | 47.51 |
| 2022-04-27 | 47.44 |
| 2022-04-26 | 50.81 |
| 2022-04-25 | 49.06 |
| 2022-04-22 | 54.10 |
| 2022-04-21 | 58.14 |
| 2022-04-20 | 56.66 |
| 2022-04-19 | 54.91 |
| 2022-04-14 | 58.88 |
| 2022-04-13 | 56.59 |
| 2022-04-12 | 56.59 |
| 2022-04-11 | 58.21 |
| 2022-04-08 | 61.98 |
| 2022-04-07 | 61.84 |
| 2022-04-06 | 65.07 |
| 2022-04-04 | 67.50 |
| 2022-04-01 | 69.04 |
| 2022-03-31 | 70.59 |
| 2022-03-30 | 72.34 |
| 2022-03-29 | 67.90 |
| 2022-03-28 | 65.88 |
| 2022-03-25 | 68.57 |
| 2022-03-24 | 66.89 |
| 2022-03-23 | 69.31 |
| 2022-03-22 | 66.55 |
| 2022-03-21 | 66.96 |
| 2022-03-18 | 63.80 |
| 2022-03-17 | 61.37 |
| 2022-03-16 | 55.79 |
| 2022-03-15 | 51.35 |
| 2022-03-14 | 55.32 |
| 2022-03-11 | 57.67 |
| 2022-03-10 | 59.76 |
| 2022-03-09 | 56.33 |
| 2022-03-08 | 53.50 |
| 2022-03-07 | 55.32 |
| 2022-03-04 | 62.52 |
| 2022-03-03 | 67.43 |
| 2022-03-02 | 64.60 |
| 2022-03-01 | 69.52 |
| 2022-02-28 | 64.47 |
| 2022-02-25 | 63.06 |
| 2022-02-24 | 56.19 |
| 2022-02-23 | 63.66 |
| 2022-02-22 | 60.50 |
| 2022-02-21 | 66.02 |
| 2022-02-18 | 68.03 |
| 2022-02-17 | 71.40 |
| 2022-02-16 | 72.21 |
| 2022-02-15 | 68.24 |
| 2022-02-14 | 69.85 |
| 2022-02-11 | 72.68 |
| 2022-02-10 | 77.12 |
| 2022-02-09 | 73.42 |
| 2022-02-08 | 71.00 |
| 2022-02-07 | 71.00 |
| 2022-02-04 | 70.26 |
| 2022-01-31 | 67.77 |
| 2022-01-28 | 63.93 |
| 2022-01-27 | 63.73 |
| 2022-01-26 | 68.03 |
| 2022-01-25 | 70.46 |
| 2022-01-24 | 73.55 |
| 2022-01-21 | 76.51 |
| 2022-01-20 | 79.34 |
| 2022-01-19 | 79.00 |
| 2022-01-18 | 82.57 |
| 2022-01-17 | 82.30 |
| 2022-01-14 | 83.31 |
| 2022-01-13 | 87.35 |
| 2022-01-12 | 87.42 |
| 2022-01-11 | 83.31 |
| 2022-01-10 | 85.33 |
| 2022-01-07 | 87.01 |
| 2022-01-06 | 87.01 |
| 2022-01-05 | 93.54 |
| 2022-01-04 | 95.42 |
| 2022-01-03 | 94.82 |
| 2021-12-31 | 94.82 |
| 2021-12-30 | 94.95 |
| 2021-12-29 | 96.43 |
| 2021-12-28 | 96.43 |
| 2021-12-24 | 93.94 |
| 2021-12-23 | 93.54 |
| 2021-12-22 | 91.25 |
| 2021-12-21 | 89.10 |
| 2021-12-20 | 87.08 |
| 2021-12-17 | 89.77 |
| 2021-12-16 | 95.22 |
| 2021-12-15 | 90.04 |
| 2021-12-14 | 92.93 |
| 2021-12-13 | 94.48 |
| 2021-12-10 | 93.67 |
| 2021-12-09 | 95.56 |
| 2021-12-08 | 95.15 |
| 2021-12-07 | 90.85 |
| 2021-12-06 | 88.63 |
| 2021-12-03 | 91.59 |
| 2021-12-02 | 90.04 |
| 2021-12-01 | 94.01 |
| 2021-11-30 | 92.60 |
| 2021-11-29 | 93.27 |
| 2021-11-26 | 93.14 |
| 2021-11-25 | 95.49 |
| 2021-11-24 | 95.49 |
| 2021-11-23 | 97.38 |
| 2021-11-22 | 100.74 |
| 2021-11-19 | 101.48 |
| 2021-11-18 | 101.48 |
| 2021-11-17 | 101.48 |
| 2021-11-16 | 101.01 |
| 2021-11-15 | 101.01 |
| 2021-11-12 | 98.86 |
| 2021-11-11 | 99.26 |
| 2021-11-10 | 101.88 |
| 2021-11-09 | 102.09 |
| 2021-11-08 | 102.29 |
| 2021-11-05 | 102.29 |
| 2021-11-04 | 101.68 |
| 2021-11-03 | 98.38 |
| 2021-11-02 | 95.56 |
| 2021-11-01 | 95.56 |
| 2021-10-29 | 94.08 |
| 2021-10-28 | 92.40 |
| 2021-10-27 | 93.94 |
| 2021-10-26 | 94.68 |
| 2021-10-25 | 93.34 |
| 2021-10-22 | 94.01 |
| 2021-10-21 | 92.87 |
| 2021-10-20 | 92.13 |
| 2021-10-19 | 92.13 |
| 2021-10-18 | 90.58 |
| 2021-10-15 | 91.72 |
| 2021-10-12 | 84.12 |
| 2021-10-11 | 85.60 |
| 2021-10-08 | 85.60 |
| 2021-10-07 | 85.60 |
| 2021-10-06 | 82.17 |
| 2021-10-05 | 83.58 |
| 2021-10-04 | 86.54 |
| 2021-09-30 | 89.91 |
| 2021-09-29 | 90.31 |
| 2021-09-28 | 93.00 |
| 2021-09-27 | 97.17 |
| 2021-09-24 | 97.31 |
| 2021-09-23 | 97.31 |
| 2021-09-21 | 95.63 |
| 2021-09-20 | 95.63 |
| 2021-09-17 | 99.33 |
| 2021-09-16 | 98.45 |
| 2021-09-15 | 98.45 |
| 2021-09-14 | 98.65 |
| 2021-09-13 | 100.13 |
| 2021-09-10 | 100.13 |
| 2021-09-09 | 98.59 |
| 2021-09-08 | 100.00 |
| 2021-09-07 | 102.22 |
| 2021-09-06 | 102.22 |
| 2021-09-03 | 100.54 |
| 2021-09-02 | 99.46 |
| 2021-09-01 | 97.38 |
| 2021-08-31 | 96.16 |
| 2021-08-30 | 94.62 |
| 2021-08-27 | 92.40 |
| 2021-08-26 | 92.33 |
| 2021-08-25 | 92.33 |
| 2021-08-24 | 90.92 |
| 2021-08-23 | 87.28 |
| 2021-08-20 | 84.05 |
| 2021-08-19 | 85.73 |
| 2021-08-18 | 86.41 |
| 2021-08-17 | 87.69 |
| 2021-08-16 | 89.30 |
| 2021-08-13 | 90.92 |
| 2021-08-12 | 90.31 |
| 2021-08-11 | 90.38 |
| 2021-08-10 | 91.18 |
| 2021-08-09 | 90.65 |
| 2021-08-06 | 91.52 |
| 2021-08-05 | 90.11 |
| 2021-08-04 | 90.11 |
| 2021-08-03 | 90.17 |
| 2021-08-02 | 90.24 |
| 2021-07-30 | 87.89 |
| 2021-07-29 | 88.69 |
| 2021-07-28 | 85.33 |
| 2021-07-27 | 87.62 |
| 2021-07-26 | 87.62 |
| 2021-07-23 | 87.21 |
| 2021-07-22 | 85.60 |
| 2021-07-21 | 84.39 |
| 2021-07-20 | 81.56 |
| 2021-07-19 | 81.49 |
| 2021-07-16 | 84.39 |
| 2021-07-15 | 85.46 |
| 2021-07-14 | 87.48 |
| 2021-07-13 | 89.10 |
| 2021-07-12 | 89.17 |
| 2021-07-09 | 87.42 |
| 2021-07-08 | 87.89 |
| 2021-07-07 | 90.71 |
| 2021-07-06 | 89.77 |
| 2021-07-05 | 90.11 |
| 2021-07-02 | 90.71 |
| 2021-06-30 | 92.53 |
| 2021-06-29 | 92.46 |
| 2021-06-28 | 91.79 |
| 2021-06-25 | 91.59 |
| 2021-06-24 | 90.58 |
| 2021-06-23 | 90.58 |
| 2021-06-22 | 87.48 |
| 2021-06-21 | 86.88 |
| 2021-06-18 | 89.57 |
| 2021-06-17 | 87.82 |
| 2021-06-16 | 90.17 |
| 2021-06-15 | 91.32 |
| 2021-06-11 | 88.49 |
| 2021-06-10 | 87.21 |
| 2021-06-09 | 88.76 |
| 2021-06-08 | 88.49 |
| 2021-06-07 | 86.20 |
| 2021-06-04 | 85.33 |
| 2021-06-03 | 86.27 |
| 2021-06-02 | 84.72 |
| 2021-06-01 | 83.78 |
| 2021-05-31 | 83.78 |
| 2021-05-28 | 83.78 |
| 2021-05-27 | 82.10 |
| 2021-05-26 | 81.43 |
| 2021-05-25 | 81.43 |
| 2021-05-24 | 79.68 |
| 2021-05-21 | 79.41 |
| 2021-05-20 | 76.45 |
| 2021-05-18 | 76.72 |
| 2021-05-17 | 75.44 |
| 2021-05-14 | 73.62 |
| 2021-05-13 | 70.86 |
| 2021-05-12 | 75.98 |
| 2021-05-11 | 74.43 |
| 2021-05-10 | 80.82 |
| 2021-05-07 | 79.14 |
| 2021-05-06 | 80.62 |
| 2021-05-05 | 80.75 |
| 2021-05-04 | 82.44 |
| 2021-05-03 | 86.41 |
| 2021-04-30 | 86.61 |
| 2021-04-29 | 89.91 |
| 2021-04-28 | 90.38 |
| 2021-04-27 | 92.60 |
| 2021-04-26 | 90.04 |
| 2021-04-23 | 88.36 |
| 2021-04-22 | 88.09 |
| 2021-04-21 | 85.26 |
| 2021-04-20 | 88.29 |
| 2021-04-19 | 90.38 |
| 2021-04-16 | 90.38 |
| 2021-04-15 | 90.65 |
| 2021-04-14 | 90.04 |
| 2021-04-13 | 87.69 |
| 2021-04-12 | 87.69 |
| 2021-04-09 | 88.56 |
| 2021-04-08 | 88.02 |
| 2021-04-07 | 88.36 |
| 2021-04-01 | 84.05 |
| 2021-03-31 | 80.48 |
| 2021-03-30 | 80.48 |
| 2021-03-29 | 81.97 |
| 2021-03-26 | 81.63 |
| 2021-03-25 | 80.62 |
| 2021-03-24 | 83.31 |
| 2021-03-23 | 86.47 |
| 2021-03-22 | 86.47 |
| 2021-03-19 | 86.81 |
| 2021-03-18 | 90.11 |
| 2021-03-17 | 89.77 |
| 2021-03-16 | 90.98 |
| 2021-03-15 | 88.22 |
| 2021-03-12 | 87.21 |
| 2021-03-11 | 84.45 |
| 2021-03-10 | 81.16 |
| 2021-03-09 | 78.60 |
| 2021-03-08 | 78.67 |
| 2021-03-05 | 79.74 |
| 2021-03-04 | 85.06 |
| 2021-03-03 | 92.33 |
| 2021-03-02 | 93.34 |
| 2021-03-01 | 91.59 |
| 2021-02-26 | 89.23 |
| 2021-02-25 | 97.24 |
| 2021-02-24 | 93.61 |
| 2021-02-23 | 98.25 |
| 2021-02-22 | 101.21 |
| 2021-02-19 | 100.54 |
| 2021-02-18 | 102.02 |
| 2021-02-17 | 106.46 |
| 2021-02-16 | 109.02 |
| 2021-02-11 | 103.63 |
| 2021-02-10 | 104.98 |
| 2021-02-09 | 103.23 |
| 2021-02-08 | 100.54 |
| 2021-02-05 | 97.44 |
| 2021-02-04 | 94.41 |
| 2021-02-03 | 93.94 |
| 2021-02-02 | 93.54 |
| 2021-02-01 | 89.64 |
| 2021-01-29 | 90.11 |
| 2021-01-28 | 97.31 |
| 2021-01-27 | 97.78 |
| 2021-01-26 | 97.24 |
| 2021-01-25 | 96.77 |
| 2021-01-22 | 93.14 |
| 2021-01-21 | 93.54 |
| 2021-01-20 | 90.85 |
| 2021-01-19 | 86.81 |
| 2021-01-18 | 84.99 |
| 2021-01-15 | 87.95 |
| 2021-01-14 | 84.59 |
| 2021-01-13 | 84.66 |
| 2021-01-12 | 84.39 |
| 2021-01-11 | 83.11 |
| 2021-01-08 | 82.44 |
| 2021-01-07 | 78.20 |
| 2021-01-06 | 76.85 |
| 2021-01-05 | 74.83 |
| 2021-01-04 | 76.72 |
| 2020-12-31 | 75.91 |
| 2020-12-30 | 74.56 |
| 2020-12-29 | 75.50 |
| 2020-12-28 | 75.71 |
| 2020-12-24 | 74.56 |
| 2020-12-23 | 73.08 |
| 2020-12-22 | 70.59 |
| 2020-12-21 | 71.47 |
| 2020-12-18 | 72.61 |
| 2020-12-17 | 71.20 |
| 2020-12-16 | 69.85 |
| 2020-12-15 | 68.17 |
| 2020-12-14 | 68.17 |
| 2020-12-11 | 67.16 |
| 2020-12-10 | 67.16 |
| 2020-12-09 | 70.19 |
| 2020-12-08 | 68.17 |
| 2020-12-07 | 69.04 |
| 2020-12-04 | 66.35 |
| 2020-12-03 | 65.01 |
| 2020-12-02 | 64.33 |
| 2020-12-01 | 64.67 |
| 2020-11-30 | 64.67 |
| 2020-11-27 | 63.46 |
| 2020-11-26 | 63.53 |
| 2020-11-25 | 60.83 |
| 2020-11-24 | 59.56 |
| 2020-11-23 | 58.14 |
| 2020-11-20 | 55.11 |
| 2020-11-19 | 53.50 |
| 2020-11-18 | 53.50 |
| 2020-11-17 | 53.23 |
| 2020-11-16 | 52.29 |
| 2020-11-13 | 49.13 |
| 2020-11-12 | 48.65 |
| 2020-11-11 | 48.18 |
| 2020-11-10 | 49.73 |
| 2020-11-09 | 50.20 |
| 2020-11-06 | 46.57 |
| 2020-11-05 | 45.56 |
| 2020-11-04 | 39.23 |
| 2020-11-03 | 38.36 |
| 2020-11-02 | 37.55 |
| 2020-10-30 | 36.41 |
| 2020-10-29 | 38.63 |
| 2020-10-28 | 40.24 |
| 2020-10-27 | 41.59 |
| 2020-10-23 | 44.28 |
| 2020-10-22 | 43.41 |
| 2020-10-21 | 45.02 |
| 2020-10-20 | 45.29 |
| 2020-10-19 | 45.36 |
| 2020-10-16 | 44.68 |
| 2020-10-15 | 44.01 |
| 2020-10-14 | 45.96 |
| 2020-10-12 | 45.22 |
| 2020-10-09 | 42.53 |
| 2020-10-08 | 41.52 |
| 2020-10-07 | 39.37 |
| 2020-10-06 | 38.90 |
| 2020-10-05 | 36.88 |
| 2020-09-30 | 35.46 |
| 2020-09-29 | 35.46 |
| 2020-09-28 | 34.45 |
| 2020-09-25 | 31.95 |
| 2020-09-24 | 31.04 |
| 2020-09-23 | 34.24 |
| 2020-09-22 | 32.71 |
| 2020-09-21 | 34.19 |
| 2020-09-18 | 35.80 |
| 2020-09-17 | 35.73 |
| 2020-09-16 | 38.29 |
| 2020-09-15 | 35.80 |
| 2020-09-14 | 34.66 |
| 2020-09-11 | 33.86 |
| 2020-09-10 | 34.40 |
| 2020-09-09 | 32.27 |
| 2020-09-08 | 35.53 |
| 2020-09-07 | 34.59 |
| 2020-09-04 | 37.15 |
| 2020-09-03 | 43.61 |
| 2020-09-02 | 42.80 |
| 2020-09-01 | 38.83 |
| 2020-08-31 | 39.97 |
| 2020-08-28 | 38.49 |
| 2020-08-27 | 39.03 |
| 2020-08-26 | 36.14 |
| 2020-08-25 | 35.40 |
| 2020-08-24 | 34.72 |
| 2020-08-21 | 34.05 |
| 2020-08-20 | 33.03 |
| 2020-08-19 | 34.86 |
| 2020-08-18 | 34.59 |
| 2020-08-17 | 33.70 |
| 2020-08-14 | 33.70 |
| 2020-08-13 | 33.41 |
| 2020-08-12 | 32.46 |
| 2020-08-11 | 32.92 |
| 2020-08-10 | 32.71 |
| 2020-08-07 | 33.38 |
| 2020-08-06 | 33.41 |
| 2020-08-05 | 32.68 |
| 2020-08-04 | 31.60 |
| 2020-08-03 | 29.61 |
| 2020-07-31 | 30.77 |
| 2020-07-30 | 30.85 |
| 2020-07-29 | 29.77 |
| 2020-07-28 | 30.63 |
| 2020-07-27 | 28.94 |
| 2020-07-24 | 28.94 |
| 2020-07-23 | 31.63 |
| 2020-07-22 | 31.22 |
| 2020-07-21 | 32.14 |
| 2020-07-20 | 28.18 |
| 2020-07-17 | 27.54 |
| 2020-07-16 | 28.64 |
| 2020-07-15 | 28.69 |
| 2020-07-14 | 26.30 |
| 2020-07-13 | 28.96 |
| 2020-07-10 | 27.86 |
| 2020-07-09 | 28.53 |
| 2020-07-08 | 27.99 |
| 2020-07-07 | 28.18 |
| 2020-07-06 | 28.45 |
| 2020-07-03 | 26.78 |
| 2020-07-02 | 25.76 |
| 2020-06-30 | 23.66 |
| 2020-06-29 | 23.66 |
| 2020-06-26 | 24.20 |
| 2020-06-24 | 25.28 |
| 2020-06-23 | 25.92 |
| 2020-06-22 | 24.15 |
| 2020-06-19 | 24.39 |
| 2020-06-18 | 24.06 |
| 2020-06-17 | 24.74 |
| 2020-06-16 | 23.20 |
| 2020-06-15 | 16.58 |
| 2020-06-12 | 19.78 |
| 2020-06-11 | 23.88 |
| 2020-06-10 | 27.03 |
| 2020-06-09 | 26.46 |
| 2020-06-08 | 26.03 |
| 2020-06-05 | 25.76 |
| 2020-06-04 | 25.03 |
| 2020-06-03 | 24.50 |
| 2020-06-02 | 22.69 |
| 2020-06-01 | 22.07 |
| 2020-05-29 | 19.92 |
| 2020-05-28 | 21.06 |
| 2020-05-27 | 20.46 |
| 2020-05-26 | 19.45 |
| 2020-05-25 | 18.10 |
| 2020-05-22 | 15.21 |
| 2020-05-21 | 16.82 |
| 2020-05-20 | 15.28 |
| 2020-05-19 | 14.74 |
| 2020-05-18 | 11.57 |
| 2020-05-15 | 9.42 |
| 2020-05-14 | 8.08 |
| 2020-05-13 | 10.70 |
| 2020-05-12 | 12.85 |
| 2020-05-11 | 13.53 |
| 2020-05-08 | 12.11 |
| 2020-05-07 | 9.62 |
| 2020-05-06 | 8.55 |
| 2020-05-05 | 7.20 |
| 2020-05-04 | 4.78 |
| 2020-04-29 | 8.34 |
| 2020-04-28 | 7.20 |
| 2020-04-27 | 5.32 |
| 2020-04-24 | 2.29 |
| 2020-04-23 | 2.02 |
| 2020-04-22 | 0.94 |
| 2020-04-21 | 2.36 |
| 2020-04-20 | 3.63 |
| 2020-04-17 | 3.23 |
| 2020-04-16 | 0.61 |
| 2020-04-15 | 1.55 |
| 2020-04-14 | 2.02 |
| 2020-04-09 | -0.81 |
| 2020-04-08 | -3.30 |
| 2020-04-07 | -3.97 |
| 2020-04-06 | -6.93 |
| 2020-04-03 | -8.48 |
| 2020-04-02 | -8.01 |
| 2020-04-01 | -7.74 |
| 2020-03-31 | -4.91 |
| 2020-03-30 | -6.73 |
| 2020-03-27 | -5.85 |
| 2020-03-26 | -8.21 |
| 2020-03-25 | -7.94 |
| 2020-03-24 | -13.39 |
| 2020-03-23 | -14.74 |
| 2020-03-20 | -13.19 |
| 2020-03-19 | -16.02 |
| 2020-03-18 | -13.73 |
| 2020-03-17 | -11.31 |
| 2020-03-16 | -5.38 |
| 2020-03-13 | -4.78 |
| 2020-03-12 | -0.27 |
| 2020-03-11 | 4.51 |
| 2020-03-10 | 5.18 |
| 2020-03-09 | 8.48 |
| 2020-03-06 | 14.06 |
| 2020-03-05 | 15.88 |
| 2020-03-04 | 14.94 |
| 2020-03-03 | 15.34 |
| 2020-03-02 | 13.53 |
| 2020-02-28 | 13.19 |
| 2020-02-27 | 18.71 |
| 2020-02-26 | 20.32 |
| 2020-02-25 | 22.95 |
| 2020-02-24 | 26.04 |
| 2020-02-21 | 27.93 |
| 2020-02-20 | 27.99 |
| 2020-02-19 | 27.93 |
| 2020-02-18 | 27.93 |
| 2020-02-17 | 29.07 |
| 2020-02-14 | 29.14 |
| 2020-02-13 | 28.47 |
| 2020-02-12 | 27.79 |
| 2020-02-11 | 26.58 |
| 2020-02-10 | 26.11 |
| 2020-02-07 | 26.72 |
| 2020-02-06 | 26.72 |
| 2020-02-05 | 23.55 |
| 2020-02-04 | 23.55 |
| 2020-02-03 | 22.48 |
| 2020-01-31 | 25.37 |
| 2020-01-30 | 25.77 |
| 2020-01-29 | 26.24 |
| 2020-01-24 | 27.39 |
| 2020-01-23 | 26.92 |
| 2020-01-22 | 26.92 |
| 2020-01-21 | 25.98 |
| 2020-01-20 | 25.64 |
| 2020-01-17 | 25.30 |
| 2020-01-16 | 24.56 |
| 2020-01-15 | 24.56 |
| 2020-01-14 | 25.03 |
| 2020-01-13 | 24.97 |
| 2020-01-10 | 24.16 |
| 2020-01-09 | 23.82 |
| 2020-01-08 | 22.34 |
| 2020-01-07 | 22.41 |
| 2020-01-06 | 21.60 |
| 2020-01-03 | 21.67 |
| 2020-01-02 | 21.60 |
| 2019-12-31 | 21.67 |
| 2019-12-30 | 21.94 |
| 2019-12-27 | 21.74 |
| 2019-12-24 | 21.47 |
| 2019-12-23 | 20.93 |
| 2019-12-20 | 20.66 |
| 2019-12-19 | 20.66 |
| 2019-12-18 | 21.00 |
| 2019-12-17 | 20.79 |
| 2019-12-16 | 20.46 |
| 2019-12-13 | 18.84 |
| 2019-12-12 | 18.84 |
| 2019-12-11 | 18.51 |
| 2019-12-10 | 18.91 |
| 2019-12-09 | 19.25 |
| 2019-12-06 | 17.83 |
| 2019-12-05 | 17.83 |
| 2019-12-04 | 17.56 |
| 2019-12-03 | 18.10 |
| 2019-12-02 | 19.72 |
| 2019-11-29 | 20.19 |
| 2019-11-28 | 19.92 |
| 2019-11-27 | 19.92 |
| 2019-11-26 | 19.92 |
| 2019-11-25 | 17.77 |
| 2019-11-22 | 17.56 |
| 2019-11-21 | 16.49 |
| 2019-11-20 | 16.76 |
| 2019-11-19 | 16.76 |
| 2019-11-18 | 17.77 |
| 2019-11-15 | 16.82 |
| 2019-11-14 | 16.49 |
| 2019-11-13 | 15.75 |
| 2019-11-12 | 15.61 |
| 2019-11-11 | 15.61 |
| 2019-11-08 | 15.61 |
| 2019-11-07 | 15.55 |
| 2019-11-06 | 15.55 |
| 2019-11-05 | 15.55 |
| 2019-11-04 | 15.48 |
| 2019-11-01 | 14.67 |
| 2019-10-31 | 15.14 |
| 2019-10-30 | 15.14 |
| 2019-10-29 | 13.59 |
| 2019-10-28 | 13.59 |
| 2019-10-25 | 12.99 |
| 2019-10-24 | 12.72 |
| 2019-10-23 | 12.72 |
| 2019-10-22 | 13.53 |
| 2019-10-21 | 13.46 |
| 2019-10-18 | 14.13 |
| 2019-10-17 | 14.13 |
| 2019-10-16 | 14.20 |
| 2019-10-15 | 13.06 |
| 2019-10-14 | 12.65 |
| 2019-10-11 | 10.50 |
| 2019-10-10 | 9.83 |
| 2019-10-09 | 9.83 |
| 2019-10-08 | 11.10 |
| 2019-10-04 | 9.89 |
| 2019-10-03 | 9.76 |
| 2019-10-02 | 11.84 |
| 2019-09-30 | 13.32 |
| 2019-09-27 | 13.32 |
| 2019-09-26 | 13.32 |
| 2019-09-25 | 13.32 |
| 2019-09-24 | 15.88 |
| 2019-09-23 | 17.90 |
| 2019-09-20 | 16.76 |
| 2019-09-19 | 16.62 |
| 2019-09-18 | 16.62 |
| 2019-09-17 | 16.08 |
| 2019-09-16 | 16.08 |
| 2019-09-13 | 16.55 |
| 2019-09-12 | 15.95 |
| 2019-09-11 | 14.80 |
| 2019-09-10 | 14.80 |
| 2019-09-09 | 15.28 |
| 2019-09-06 | 15.07 |
| 2019-09-05 | 13.93 |
| 2019-09-04 | 12.72 |
| 2019-09-03 | 12.25 |
| 2019-09-02 | 12.72 |
| 2019-08-30 | 12.25 |
| 2019-08-29 | 11.04 |
| 2019-08-28 | 11.44 |
| 2019-08-27 | 11.44 |
| 2019-08-26 | 11.31 |
| 2019-08-23 | 13.66 |
| 2019-08-22 | 13.19 |
| 2019-08-21 | 13.19 |
| 2019-08-20 | 13.19 |
| 2019-08-19 | 12.45 |
| 2019-08-16 | 10.50 |
| 2019-08-15 | 10.50 |
| 2019-08-14 | 13.19 |
| 2019-08-13 | 13.06 |
| 2019-08-12 | 14.33 |
| 2019-08-09 | 14.13 |
| 2019-08-08 | 12.45 |
| 2019-08-07 | 11.64 |
| 2019-08-06 | 11.64 |
| 2019-08-05 | 13.19 |
| 2019-08-02 | 16.15 |
| 2019-08-01 | 17.83 |
| 2019-07-31 | 19.11 |
| 2019-07-30 | 19.11 |
| 2019-07-29 | 19.11 |
| 2019-07-26 | 17.90 |
| 2019-07-25 | 17.90 |
| 2019-07-24 | 17.77 |
| 2019-07-23 | 17.83 |
| 2019-07-22 | 17.83 |
| 2019-07-19 | 17.83 |
| 2019-07-18 | 17.83 |
| 2019-07-17 | 17.90 |
| 2019-07-16 | 18.91 |
| 2019-07-15 | 18.64 |
| 2019-07-12 | 18.64 |
| 2019-07-11 | 18.64 |
| 2019-07-10 | 17.63 |
| 2019-07-09 | 17.29 |
| 2019-07-08 | 18.78 |
| 2019-07-05 | 19.31 |
| 2019-07-04 | 19.31 |
| 2019-07-03 | 19.31 |
| 2019-07-02 | 18.91 |
| 2019-06-28 | 16.96 |
| 2019-06-27 | 16.35 |
| 2019-06-26 | 16.29 |
| 2019-06-25 | 17.70 |
| 2019-06-24 | 18.91 |
| 2019-06-21 | 18.71 |
| 2019-06-20 | 18.71 |
| 2019-06-19 | 16.76 |
| 2019-06-18 | 15.41 |
| 2019-06-17 | 14.94 |
| 2019-06-14 | 16.22 |
| 2019-06-13 | 16.08 |
| 2019-06-12 | 16.08 |
| 2019-06-11 | 15.75 |
| 2019-06-10 | 15.28 |
| 2019-06-06 | 12.85 |
| 2019-06-05 | 12.11 |
| 2019-06-04 | 9.56 |
| 2019-06-03 | 10.57 |
| 2019-05-31 | 11.71 |
| 2019-05-30 | 11.17 |
| 2019-05-29 | 12.05 |
| 2019-05-28 | 11.98 |
| 2019-05-27 | 11.98 |
| 2019-05-24 | 11.98 |
| 2019-05-23 | 13.06 |
| 2019-05-22 | 13.32 |
| 2019-05-21 | 12.65 |
| 2019-05-20 | 14.54 |
| 2019-05-17 | 15.55 |
| 2019-05-16 | 14.74 |
| 2019-05-15 | 14.06 |
| 2019-05-14 | 12.72 |
| 2019-05-10 | 17.23 |
| 2019-05-09 | 17.23 |
| 2019-05-08 | 18.30 |
| 2019-05-07 | 19.65 |
| 2019-05-06 | 18.84 |
| 2019-05-03 | 19.25 |
| 2019-05-02 | 19.25 |
| 2019-04-30 | 19.78 |
| 2019-04-29 | 19.78 |
| 2019-04-26 | 19.04 |
| 2019-04-25 | 19.45 |
| 2019-04-24 | 19.78 |
| 2019-04-23 | 18.98 |
| 2019-04-18 | 18.51 |
| 2019-04-17 | 19.04 |
| 2019-04-16 | 18.64 |
| 2019-04-15 | 18.17 |
| 2019-04-12 | 17.77 |
| 2019-04-11 | 17.03 |
| 2019-04-10 | 16.35 |
| 2019-04-09 | 17.36 |
| 2019-04-08 | 16.42 |
| 2019-04-04 | 16.49 |
| 2019-04-03 | 16.22 |
| 2019-04-02 | 15.07 |
| 2019-04-01 | 13.59 |
| 2019-03-29 | 11.84 |
| 2019-03-28 | 11.78 |
| 2019-03-27 | 11.98 |
| 2019-03-26 | 11.98 |
| 2019-03-25 | 11.98 |
| 2019-03-22 | 14.20 |
| 2019-03-21 | 13.39 |
| 2019-03-20 | 13.39 |
| 2019-03-19 | 13.39 |
| 2019-03-18 | 13.39 |
| 2019-03-15 | 13.39 |
| 2019-03-14 | 13.39 |
| 2019-03-13 | 12.45 |
| 2019-03-12 | 11.91 |
| 2019-03-11 | 11.17 |
| 2019-03-08 | 12.31 |
| 2019-03-07 | 12.31 |
| 2019-03-06 | 13.59 |
| 2019-03-05 | 13.53 |
| 2019-03-04 | 13.53 |
| 2019-03-01 | 13.12 |
| 2019-02-28 | 12.79 |
| 2019-02-27 | 11.71 |
| 2019-02-26 | 11.91 |
| 2019-02-25 | 11.44 |
| 2019-02-22 | 12.25 |
| 2019-02-21 | 13.73 |
| 2019-02-20 | 25.17 |
| 2019-02-19 | 13.39 |
| 2019-02-18 | 13.06 |
| 2019-02-15 | 9.96 |
| 2019-02-14 | 9.96 |
| 2019-02-13 | 7.34 |
| 2019-02-12 | 5.65 |
| 2019-02-11 | 5.11 |
| 2019-02-08 | 4.04 |
| 2019-02-04 | 4.04 |
| 2019-02-01 | 3.90 |
| 2019-01-31 | 3.90 |
| 2019-01-30 | 3.90 |
| 2019-01-29 | 3.90 |
| 2019-01-28 | 4.44 |
| 2019-01-25 | 3.90 |
| 2019-01-24 | 4.98 |
| 2019-01-23 | 5.25 |
| 2019-01-22 | 4.98 |
| 2019-01-21 | 1.48 |
| 2019-01-18 | 0.27 |
| 2019-01-17 | -0.40 |
| 2019-01-16 | -0.54 |
| 2019-01-15 | -0.54 |
| 2019-01-14 | -0.54 |
| 2019-01-11 | -2.02 |
| 2019-01-10 | -2.76 |
| 2019-01-09 | -3.77 |
| 2019-01-08 | -3.77 |
| 2019-01-07 | -3.77 |
| 2019-01-04 | -3.77 |
| 2019-01-03 | -2.15 |
| 2019-01-02 | -2.15 |
| 2018-12-31 | -2.15 |
| 2018-12-28 | -2.15 |
| 2018-12-27 | -2.15 |
| 2018-12-24 | -2.15 |
| 2018-12-21 | -2.15 |
| 2018-12-20 | -2.15 |
| 2018-12-19 | -2.15 |
| 2018-12-18 | -2.15 |
| 2018-12-17 | -2.15 |
| 2018-12-14 | -2.15 |
| 2018-12-13 | -2.15 |
| 2018-12-12 | -2.15 |
| 2018-12-11 | -2.15 |
| 2018-12-10 | -2.15 |
| 2018-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy