Premia Dow Jones Emerging Asean Titans 100 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09810 | 2018-08-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 9.355 | 0.00 | 3,950,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 9.390 | 0.00 | 3,950,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 9.185 | 0.00 | 3,950,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 9.085 | 0.00 | 3,950,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 9.115 | 0.00 | 3,950,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 9.060 | 0.00 | 3,950,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 8.975 | 0.00 | 3,950,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 8.900 | 0.00 | 3,950,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 8.965 | 0.00 | 3,950,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 8.945 | 0.00 | 3,950,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 8.945 | 0.00 | 3,950,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 8.765 | 0.00 | 3,950,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 8.810 | 0.00 | 3,950,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 8.725 | 0.00 | 3,950,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 8.670 | 0.00 | 3,950,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 8.855 | 0.00 | 3,950,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 8.805 | 0.00 | 3,950,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 8.695 | 0.00 | 3,950,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 8.705 | 0.00 | 3,950,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 8.800 | 0.00 | 3,950,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 8.875 | 0.00 | 3,950,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 8.660 | 0.00 | 3,950,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 8.470 | 0.00 | 3,950,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 8.940 | 0.00 | 3,950,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 8.895 | 0.00 | 3,950,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 8.750 | 0.00 | 3,950,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 8.690 | 0.00 | 3,950,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 8.620 | 0.00 | 3,950,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 8.400 | 0.00 | 3,950,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 8.670 | 0.00 | 3,950,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 8.725 | 0.00 | 3,950,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 8.820 | 0.00 | 3,950,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 8.920 | 0.00 | 3,950,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 8.830 | 0.00 | 3,950,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 8.635 | 0.00 | 3,950,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 8.605 | 0.00 | 3,950,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 8.195 | 0.00 | 3,950,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 8.040 | 0.00 | 4,550,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 7.870 | 0.00 | 5,350,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 7.945 | 0.00 | 5,350,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 8.185 | 0.00 | 5,350,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 8.075 | 0.00 | 7,400,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 8.135 | 0.00 | 8,400,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 8.230 | 0.00 | 8,400,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 8.035 | 0.00 | 7,500,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 8.360 | 0.00 | 7,500,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 8.380 | 0.00 | 7,500,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 8.465 | 0.00 | 7,500,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 8.640 | 0.00 | 7,500,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 8.785 | 0.00 | 7,500,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 8.630 | 0.00 | 7,000,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 8.750 | 0.00 | 7,000,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 8.860 | 0.00 | 7,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 8.885 | 0.00 | 7,000,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 8.630 | 0.00 | 7,000,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 9.065 | 0.00 | 7,000,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 9.135 | 0.00 | 7,000,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 8.970 | 0.00 | 7,000,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 8.980 | 0.00 | 7,000,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 8.945 | 0.00 | 6,400,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 9.260 | 0.00 | 6,400,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 9.315 | 0.00 | 6,400,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 9.540 | 0.00 | 6,400,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 9.730 | 0.00 | 6,400,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 9.620 | 0.00 | 7,550,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 9.715 | 0.00 | 7,550,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 9.925 | 0.00 | 7,550,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 9.905 | 0.00 | 7,300,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 9.545 | 0.00 | 7,300,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 9.385 | 0.00 | 7,300,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 9.325 | 0.00 | 7,300,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 9.160 | 0.00 | 7,300,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 8.860 | 0.00 | 7,300,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 8.640 | 0.00 | 7,300,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 8.370 | 0.00 | 7,300,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 8.670 | 0.00 | 7,300,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 8.715 | 0.00 | 7,300,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 8.670 | 0.00 | 7,450,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 8.455 | 0.00 | 7,450,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 8.280 | 0.00 | 9,350,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 8.170 | 0.00 | 9,350,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 8.270 | 0.00 | 9,350,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 8.435 | 0.00 | 9,350,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 8.365 | 0.00 | 9,350,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 8.600 | 0.00 | 9,350,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 8.750 | 0.00 | 9,350,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 8.515 | 0.00 | 9,350,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 8.505 | 0.00 | 9,350,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 8.445 | 0.00 | 9,350,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 8.335 | 0.00 | 9,350,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 8.650 | 0.00 | 9,350,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 8.680 | 0.00 | 9,350,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 8.780 | 0.00 | 9,350,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 8.855 | 0.00 | 8,100,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 8.940 | 0.00 | 7,700,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 8.900 | 0.00 | 7,700,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 8.745 | 0.00 | 7,700,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 8.810 | 0.00 | 7,700,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 8.725 | 0.00 | 6,400,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 8.635 | 0.00 | 6,400,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 8.630 | 0.00 | 6,400,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 8.485 | 0.00 | 6,400,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 8.515 | 0.00 | 5,750,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 8.640 | 0.00 | 5,750,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 8.735 | 0.00 | 5,750,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 8.710 | 0.00 | 5,750,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 8.590 | 0.00 | 5,750,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 8.520 | 0.00 | 5,750,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 8.335 | 0.00 | 5,750,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 8.350 | 0.00 | 5,750,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 8.360 | 0.00 | 5,750,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 8.365 | 0.00 | 5,750,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 8.255 | 0.00 | 5,750,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 8.165 | 0.00 | 5,750,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 8.010 | 0.00 | 5,750,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 8.140 | 0.00 | 5,750,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 8.335 | 0.00 | 5,750,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 8.245 | 0.00 | 5,750,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 8.420 | 0.00 | 5,750,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 8.525 | 0.00 | 5,750,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 8.585 | 0.00 | 5,750,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 8.650 | 0.00 | 5,750,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 8.720 | 0.00 | 5,750,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 8.670 | 0.00 | 5,750,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 8.680 | 0.00 | 5,750,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 8.850 | 0.00 | 5,750,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 8.885 | 0.00 | 5,750,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 9.175 | 0.00 | 5,750,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 9.070 | 0.00 | 5,750,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 9.025 | 0.00 | 5,750,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 8.675 | 0.00 | 5,750,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 8.705 | 0.00 | 5,750,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 8.705 | 0.00 | 5,750,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 8.855 | 0.00 | 5,750,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 8.830 | 0.00 | 5,750,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 8.705 | 0.00 | 5,750,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 8.795 | 0.00 | 5,750,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 8.890 | 0.00 | 5,750,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 8.970 | 0.00 | 5,750,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 9.000 | 0.00 | 5,750,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 9.000 | 0.00 | 5,750,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 8.905 | 0.00 | 5,750,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 9.100 | 0.00 | 5,750,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 8.970 | 0.00 | 5,750,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 9.000 | 0.00 | 5,750,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 8.875 | 0.00 | 5,750,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 8.665 | 0.00 | 5,750,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 8.685 | 0.00 | 5,750,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 8.735 | 0.00 | 5,750,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 8.870 | 0.00 | 5,750,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 8.995 | 0.00 | 5,750,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 9.175 | 0.00 | 5,750,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 9.350 | 0.00 | 5,750,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 9.380 | 0.00 | 5,750,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 9.325 | 0.00 | 5,750,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 9.115 | 0.00 | 5,750,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 8.925 | 0.00 | 5,750,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 8.925 | 0.00 | 5,750,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 8.800 | 0.00 | 5,750,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 8.715 | 0.00 | 5,750,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 8.840 | 0.00 | 5,350,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 8.900 | 0.00 | 5,350,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 8.625 | 0.00 | 5,350,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 8.435 | 0.00 | 5,350,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 8.460 | 0.00 | 5,350,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 8.145 | 0.00 | 5,350,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 8.180 | 0.00 | 5,450,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 8.005 | 0.00 | 5,450,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 7.915 | 0.00 | 5,450,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 8.040 | 0.00 | 5,450,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 8.095 | 0.00 | 5,450,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 8.430 | 0.00 | 5,450,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 8.595 | 0.00 | 5,450,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 8.755 | 0.00 | 5,450,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 8.610 | 0.00 | 5,450,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 8.705 | 0.00 | 5,450,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 8.790 | 0.00 | 5,450,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 8.750 | 0.00 | 5,450,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 8.565 | 0.00 | 5,450,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 8.395 | 0.00 | 5,450,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 8.335 | 0.00 | 5,450,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 8.205 | 0.00 | 5,450,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 8.335 | 0.00 | 5,450,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 8.540 | 0.00 | 5,450,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 8.510 | 0.00 | 5,450,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 8.755 | 0.00 | 5,650,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 9.070 | 0.00 | 5,650,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 9.320 | 0.00 | 5,650,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 9.230 | 0.00 | 5,650,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 9.160 | 0.00 | 5,650,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 9.005 | 0.00 | 5,650,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 9.435 | 0.00 | 5,650,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 9.520 | 0.00 | 5,650,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 9.600 | 0.00 | 5,650,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 9.625 | 0.00 | 5,650,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 9.770 | 0.00 | 5,650,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 9.740 | 0.00 | 5,550,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 9.600 | 0.00 | 5,550,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 9.620 | 0.00 | 5,550,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 9.525 | 0.00 | 4,850,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 9.715 | 0.00 | 4,850,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 9.645 | 0.00 | 4,850,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 9.820 | 0.00 | 4,850,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 9.670 | 0.00 | 4,850,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 9.450 | 0.00 | 4,850,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 9.360 | 0.00 | 4,850,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 9.385 | 0.00 | 4,850,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 9.455 | 0.00 | 4,850,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 9.320 | 0.00 | 4,850,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 9.330 | 0.00 | 4,850,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 9.240 | 0.00 | 4,850,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 9.200 | 0.00 | 4,850,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 9.180 | 0.00 | 4,850,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 9.090 | 0.00 | 4,850,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 9.230 | 0.00 | 4,850,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 9.390 | 0.00 | 4,850,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 9.420 | 0.00 | 4,100,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 9.315 | 0.00 | 4,100,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 9.410 | 0.00 | 4,100,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 9.520 | 0.00 | 4,100,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 9.500 | 0.00 | 4,100,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 9.180 | 0.00 | 4,100,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 8.890 | 0.00 | 4,100,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 8.880 | 0.00 | 4,100,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 8.960 | 0.00 | 4,100,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 9.060 | 0.00 | 4,100,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 9.090 | 0.00 | 4,100,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 8.870 | 0.00 | 4,100,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 8.560 | 0.00 | 4,100,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 8.500 | 0.00 | 4,100,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 8.460 | 0.00 | 4,100,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 8.420 | 0.00 | 4,100,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 8.700 | 0.00 | 4,100,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 8.750 | 0.00 | 4,100,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 8.780 | 0.00 | 4,100,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 9.080 | 0.00 | 4,100,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 9.150 | 0.00 | 4,100,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 9.310 | 0.00 | 4,100,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 9.480 | 0.00 | 4,100,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 9.430 | 0.00 | 4,100,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 9.230 | 0.00 | 4,100,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 9.000 | 0.00 | 4,100,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 9.020 | 0.00 | 4,100,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 9.130 | 0.00 | 4,100,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 9.240 | 0.00 | 4,100,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 9.220 | 0.00 | 4,100,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 9.190 | 0.00 | 4,100,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 9.210 | 0.00 | 4,100,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 9.150 | 0.00 | 4,100,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 9.220 | 0.00 | 4,100,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 9.300 | 0.00 | 4,100,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 9.430 | 0.00 | 4,100,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 9.440 | 0.00 | 4,100,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 9.230 | 0.00 | 4,100,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 9.440 | 0.00 | 4,100,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 9.500 | 0.00 | 4,100,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 9.320 | 0.00 | 4,100,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 9.120 | 0.00 | 4,100,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 9.600 | 0.00 | 4,100,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 9.700 | 0.00 | 4,100,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 9.600 | 0.00 | 4,100,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 9.480 | 0.00 | 4,100,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 9.320 | 0.00 | 4,300,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 9.680 | 0.00 | 4,300,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 9.620 | 0.00 | 4,300,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 9.360 | 0.00 | 4,300,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 9.280 | 0.00 | 4,300,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 9.140 | 0.00 | 4,300,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 9.000 | 0.00 | 4,300,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 8.460 | 0.00 | 4,300,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 7.900 | 0.00 | 4,300,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 8.060 | 0.00 | 4,300,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 7.940 | 0.00 | 4,300,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 8.020 | 0.00 | 4,300,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 7.760 | 0.00 | 4,300,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 7.780 | 0.00 | 4,300,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 8.040 | 0.00 | 4,300,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 7.980 | 0.00 | 4,300,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 8.220 | 0.00 | 4,300,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 8.380 | 0.00 | 4,300,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 8.300 | 0.00 | 4,300,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 8.360 | 0.00 | 4,300,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 8.260 | 0.00 | 4,300,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 8.260 | 0.00 | 4,300,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 8.420 | 0.00 | 4,300,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 8.480 | 0.00 | 4,300,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 8.540 | 0.00 | 4,300,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 8.460 | 0.00 | 4,300,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 8.340 | 0.00 | 4,300,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 8.440 | 0.00 | 4,300,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 8.500 | 0.00 | 4,300,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 8.760 | 0.00 | 4,300,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 7.920 | 0.00 | 4,300,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 7.620 | 0.00 | 4,300,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 7.540 | 0.00 | 4,300,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 7.620 | 0.00 | 4,300,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 7.480 | 0.00 | 4,300,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 7.440 | 0.00 | 4,300,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 7.520 | 0.00 | 4,300,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 7.440 | 0.00 | 4,300,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 7.060 | 0.00 | 4,300,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 7.110 | 0.00 | 4,550,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 6.700 | 0.00 | 4,550,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 7.720 | 0.00 | 4,550,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 9.060 | 0.00 | 4,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 8.900 | 0.00 | 4,500,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 9.640 | 0.00 | 4,500,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 9.760 | 0.00 | 4,500,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 9.860 | 0.00 | 4,500,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 9.740 | 0.00 | 4,500,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 10.220 | 0.00 | 4,500,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 10.340 | 0.00 | 4,500,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 10.320 | 0.00 | 4,500,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 10.280 | 0.00 | 4,500,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 10.280 | 0.00 | 4,500,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 10.160 | 0.00 | 4,500,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 10.140 | 0.00 | 4,500,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 10.040 | 0.00 | 4,500,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 10.020 | 0.00 | 4,500,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 10.120 | 0.00 | 4,500,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 10.220 | 0.00 | 4,500,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 10.320 | 0.00 | 4,500,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 10.180 | 0.00 | 4,500,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 10.140 | 0.00 | 4,500,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 10.040 | 0.00 | 4,500,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 9.880 | 0.00 | 4,500,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 9.820 | 0.00 | 4,700,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 10.040 | 0.00 | 4,700,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 10.160 | 0.00 | 4,700,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 10.240 | 0.00 | 4,700,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 10.140 | 0.00 | 4,700,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 10.120 | 0.00 | 4,700,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 10.040 | 0.00 | 4,700,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 9.980 | 0.00 | 4,700,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 10.140 | 0.00 | 4,700,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 10.400 | 0.00 | 4,700,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 10.600 | 0.00 | 4,700,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 10.660 | 0.00 | 4,700,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 10.680 | 0.00 | 4,700,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 10.640 | 0.00 | 4,700,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 10.580 | 0.00 | 4,700,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 10.460 | 0.00 | 4,700,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 10.240 | 0.00 | 4,700,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 10.200 | 0.00 | 4,700,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 10.020 | 0.00 | 4,700,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 9.760 | 0.00 | 4,700,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 9.680 | 0.00 | 4,700,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 9.980 | 0.00 | 4,700,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 10.180 | 0.00 | 4,700,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 10.180 | 0.00 | 4,700,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 10.200 | 0.00 | 4,700,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 10.200 | 0.00 | 4,700,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 10.200 | 0.00 | 4,150,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 10.120 | 0.00 | 4,150,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 10.280 | 0.00 | 4,150,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 10.160 | 0.00 | 4,150,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 10.160 | 0.00 | 4,150,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 10.300 | 0.00 | 4,150,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 10.440 | 0.00 | 4,150,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 10.240 | 0.00 | 3,850,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 10.420 | 0.00 | 3,850,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 10.440 | 0.00 | 3,850,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 10.280 | 0.00 | 3,850,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 10.240 | 0.00 | 3,850,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 10.120 | 0.00 | 3,850,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 9.840 | 0.00 | 3,850,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 9.680 | 0.00 | 3,850,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 9.680 | 0.00 | 3,850,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 9.720 | 0.00 | 3,850,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 9.820 | 0.00 | 3,850,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 9.720 | 0.00 | 3,850,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 9.580 | 0.00 | 3,850,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 9.620 | 0.00 | 3,850,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 9.500 | 0.00 | 3,850,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 9.620 | 0.00 | 3,850,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 9.160 | 0.00 | 3,850,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 9.400 | 0.00 | 3,850,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 9.360 | 0.00 | 3,850,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 9.500 | 0.00 | 3,850,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 9.780 | 0.00 | 3,850,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 9.920 | 0.00 | 3,850,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 9.760 | 0.00 | 3,850,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 9.680 | 0.00 | 3,850,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 9.980 | 0.00 | 3,850,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 9.920 | 0.00 | 3,850,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 9.700 | 0.00 | 3,750,000 | 0.000 |
| 2018-08-10 | 0 | 10.060 | 0.00 | 3,750,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy