Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09810 | 2018-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9810 % |
|---|---|
| 2025-08-22 | 4.59 |
| 2025-08-21 | 4.59 |
| 2025-08-20 | 4.59 |
| 2025-08-19 | 4.59 |
| 2025-08-18 | 5.13 |
| 2025-08-15 | 5.48 |
| 2025-08-14 | 5.96 |
| 2025-08-13 | 5.30 |
| 2025-08-12 | 3.88 |
| 2025-08-11 | 3.46 |
| 2025-08-08 | 2.93 |
| 2025-08-07 | 2.93 |
| 2025-08-06 | 2.27 |
| 2025-08-05 | 1.86 |
| 2025-08-04 | 0.85 |
| 2025-08-01 | 0.67 |
| 2025-07-31 | 0.67 |
| 2025-07-30 | 1.80 |
| 2025-07-29 | 1.80 |
| 2025-07-28 | 2.19 |
| 2025-07-25 | 1.18 |
| 2025-07-24 | 1.74 |
| 2025-07-23 | 1.63 |
| 2025-07-22 | 0.67 |
| 2025-07-21 | 0.67 |
| 2025-07-18 | 0.67 |
| 2025-07-17 | -0.01 |
| 2025-07-16 | -0.64 |
| 2025-07-15 | -0.64 |
| 2025-07-14 | -0.69 |
| 2025-07-11 | -0.98 |
| 2025-07-10 | -1.82 |
| 2025-07-09 | -1.94 |
| 2025-07-08 | -2.22 |
| 2025-07-07 | -2.22 |
| 2025-07-04 | -1.65 |
| 2025-07-03 | -1.09 |
| 2025-07-02 | -2.45 |
| 2025-06-30 | -2.45 |
| 2025-06-27 | -2.45 |
| 2025-06-26 | -2.28 |
| 2025-06-25 | -3.63 |
| 2025-06-24 | -4.03 |
| 2025-06-23 | -6.12 |
| 2025-06-20 | -4.94 |
| 2025-06-19 | -4.88 |
| 2025-06-18 | -3.30 |
| 2025-06-17 | -2.11 |
| 2025-06-16 | -1.88 |
| 2025-06-13 | -1.88 |
| 2025-06-12 | -1.03 |
| 2025-06-11 | -0.92 |
| 2025-06-10 | -0.98 |
| 2025-06-09 | -1.26 |
| 2025-06-06 | -1.26 |
| 2025-06-05 | -1.26 |
| 2025-06-04 | -1.71 |
| 2025-06-03 | -1.09 |
| 2025-06-02 | -0.98 |
| 2025-05-30 | -0.18 |
| 2025-05-29 | 0.72 |
| 2025-05-28 | 0.72 |
| 2025-05-27 | 0.72 |
| 2025-05-26 | 1.51 |
| 2025-05-23 | 0.95 |
| 2025-05-22 | -0.01 |
| 2025-05-21 | -0.01 |
| 2025-05-20 | -0.07 |
| 2025-05-19 | -0.07 |
| 2025-05-16 | -0.07 |
| 2025-05-15 | -0.41 |
| 2025-05-14 | -0.41 |
| 2025-05-13 | -1.54 |
| 2025-05-12 | -1.03 |
| 2025-05-09 | -2.28 |
| 2025-05-08 | -1.88 |
| 2025-05-07 | -0.86 |
| 2025-05-06 | -1.77 |
| 2025-05-02 | -2.62 |
| 2025-04-30 | -4.31 |
| 2025-04-29 | -6.01 |
| 2025-04-28 | -6.92 |
| 2025-04-25 | -7.26 |
| 2025-04-24 | -7.77 |
| 2025-04-23 | -7.77 |
| 2025-04-22 | -8.90 |
| 2025-04-17 | -9.01 |
| 2025-04-16 | -9.01 |
| 2025-04-15 | -9.01 |
| 2025-04-14 | -9.41 |
| 2025-04-11 | -10.93 |
| 2025-04-10 | -11.90 |
| 2025-04-09 | -15.57 |
| 2025-04-08 | -15.57 |
| 2025-04-07 | -15.57 |
| 2025-04-03 | -10.09 |
| 2025-04-02 | -7.77 |
| 2025-04-01 | -8.10 |
| 2025-03-31 | -8.10 |
| 2025-03-28 | -7.37 |
| 2025-03-27 | -7.26 |
| 2025-03-26 | -7.26 |
| 2025-03-25 | -8.78 |
| 2025-03-24 | -8.61 |
| 2025-03-21 | -8.61 |
| 2025-03-20 | -7.77 |
| 2025-03-19 | -7.77 |
| 2025-03-18 | -7.09 |
| 2025-03-17 | -7.31 |
| 2025-03-14 | -7.94 |
| 2025-03-13 | -8.16 |
| 2025-03-12 | -8.16 |
| 2025-03-11 | -8.05 |
| 2025-03-10 | -7.03 |
| 2025-03-07 | -6.86 |
| 2025-03-06 | -6.86 |
| 2025-03-05 | -7.65 |
| 2025-03-04 | -9.07 |
| 2025-03-03 | -9.01 |
| 2025-02-28 | -9.07 |
| 2025-02-27 | -6.97 |
| 2025-02-26 | -6.97 |
| 2025-02-25 | -7.14 |
| 2025-02-24 | -6.12 |
| 2025-02-21 | -5.39 |
| 2025-02-20 | -5.39 |
| 2025-02-19 | -4.82 |
| 2025-02-18 | -4.82 |
| 2025-02-17 | -5.28 |
| 2025-02-14 | -5.16 |
| 2025-02-13 | -5.16 |
| 2025-02-12 | -5.95 |
| 2025-02-11 | -6.24 |
| 2025-02-10 | -5.84 |
| 2025-02-07 | -4.20 |
| 2025-02-06 | -3.75 |
| 2025-02-05 | -3.18 |
| 2025-02-04 | -4.14 |
| 2025-02-03 | -5.33 |
| 2025-01-28 | -2.22 |
| 2025-01-27 | -2.45 |
| 2025-01-24 | -0.58 |
| 2025-01-23 | -0.58 |
| 2025-01-22 | -0.98 |
| 2025-01-21 | -1.99 |
| 2025-01-20 | -2.62 |
| 2025-01-17 | -2.33 |
| 2025-01-16 | -2.33 |
| 2025-01-15 | -2.90 |
| 2025-01-14 | -2.90 |
| 2025-01-13 | -2.67 |
| 2025-01-10 | -0.98 |
| 2025-01-09 | -0.98 |
| 2025-01-08 | -0.64 |
| 2025-01-07 | -0.35 |
| 2025-01-06 | -0.35 |
| 2025-01-03 | 0.27 |
| 2025-01-02 | -0.35 |
| 2024-12-31 | -0.35 |
| 2024-12-30 | 0.10 |
| 2024-12-27 | 0.55 |
| 2024-12-24 | -0.92 |
| 2024-12-23 | -1.37 |
| 2024-12-20 | -2.33 |
| 2024-12-19 | -2.33 |
| 2024-12-18 | 0.27 |
| 2024-12-17 | 0.67 |
| 2024-12-16 | 1.97 |
| 2024-12-13 | 2.59 |
| 2024-12-12 | 3.61 |
| 2024-12-11 | 3.89 |
| 2024-12-10 | 4.46 |
| 2024-12-09 | 3.38 |
| 2024-12-06 | 3.38 |
| 2024-12-05 | 2.70 |
| 2024-12-04 | 2.31 |
| 2024-12-03 | 1.51 |
| 2024-12-02 | 0.84 |
| 2024-11-29 | 1.51 |
| 2024-11-28 | 1.63 |
| 2024-11-27 | 1.97 |
| 2024-11-26 | 2.08 |
| 2024-11-25 | 2.53 |
| 2024-11-22 | 1.63 |
| 2024-11-21 | 1.63 |
| 2024-11-20 | 1.85 |
| 2024-11-19 | 1.80 |
| 2024-11-18 | 1.06 |
| 2024-11-15 | 1.23 |
| 2024-11-14 | 1.40 |
| 2024-11-13 | 2.42 |
| 2024-11-12 | 2.82 |
| 2024-11-11 | 3.78 |
| 2024-11-08 | 4.80 |
| 2024-11-07 | 4.46 |
| 2024-11-06 | 5.65 |
| 2024-11-05 | 6.21 |
| 2024-11-04 | 5.36 |
| 2024-11-01 | 5.42 |
| 2024-10-31 | 5.98 |
| 2024-10-30 | 5.98 |
| 2024-10-29 | 6.49 |
| 2024-10-28 | 6.89 |
| 2024-10-25 | 7.97 |
| 2024-10-24 | 8.47 |
| 2024-10-23 | 9.27 |
| 2024-10-22 | 9.72 |
| 2024-10-21 | 9.78 |
| 2024-10-18 | 10.12 |
| 2024-10-17 | 10.12 |
| 2024-10-16 | 10.12 |
| 2024-10-15 | 8.98 |
| 2024-10-14 | 8.98 |
| 2024-10-10 | 8.87 |
| 2024-10-09 | 9.04 |
| 2024-10-08 | 8.59 |
| 2024-10-07 | 8.87 |
| 2024-10-04 | 9.95 |
| 2024-10-03 | 9.95 |
| 2024-10-02 | 11.02 |
| 2024-09-30 | 12.21 |
| 2024-09-27 | 12.32 |
| 2024-09-26 | 12.66 |
| 2024-09-25 | 12.61 |
| 2024-09-24 | 11.93 |
| 2024-09-23 | 11.81 |
| 2024-09-20 | 12.10 |
| 2024-09-19 | 11.25 |
| 2024-09-17 | 9.66 |
| 2024-09-16 | 8.36 |
| 2024-09-13 | 8.02 |
| 2024-09-12 | 7.46 |
| 2024-09-11 | 7.46 |
| 2024-09-10 | 7.46 |
| 2024-09-09 | 6.27 |
| 2024-09-05 | 6.21 |
| 2024-09-04 | 5.31 |
| 2024-09-03 | 5.31 |
| 2024-09-02 | 5.53 |
| 2024-08-30 | 5.53 |
| 2024-08-29 | 5.53 |
| 2024-08-28 | 5.53 |
| 2024-08-27 | 4.91 |
| 2024-08-26 | 4.91 |
| 2024-08-23 | 3.66 |
| 2024-08-22 | 3.78 |
| 2024-08-21 | 3.89 |
| 2024-08-20 | 3.89 |
| 2024-08-19 | 2.02 |
| 2024-08-16 | 0.27 |
| 2024-08-15 | -0.47 |
| 2024-08-14 | -0.47 |
| 2024-08-13 | -1.94 |
| 2024-08-12 | -2.22 |
| 2024-08-09 | -2.22 |
| 2024-08-08 | -3.52 |
| 2024-08-07 | -3.97 |
| 2024-08-06 | -5.28 |
| 2024-08-05 | -5.28 |
| 2024-08-02 | -5.28 |
| 2024-08-01 | -3.30 |
| 2024-07-31 | -3.80 |
| 2024-07-30 | -4.88 |
| 2024-07-29 | -4.33 |
| 2024-07-26 | -4.38 |
| 2024-07-25 | -4.38 |
| 2024-07-24 | -3.83 |
| 2024-07-23 | -3.50 |
| 2024-07-22 | -3.89 |
| 2024-07-19 | -3.89 |
| 2024-07-18 | -3.89 |
| 2024-07-17 | -4.05 |
| 2024-07-16 | -4.05 |
| 2024-07-15 | -4.27 |
| 2024-07-12 | -4.38 |
| 2024-07-11 | -4.71 |
| 2024-07-10 | -5.71 |
| 2024-07-09 | -5.71 |
| 2024-07-08 | -6.37 |
| 2024-07-05 | -6.75 |
| 2024-07-04 | -6.92 |
| 2024-07-03 | -7.80 |
| 2024-07-02 | -8.68 |
| 2024-06-28 | -8.68 |
| 2024-06-27 | -8.96 |
| 2024-06-26 | -8.96 |
| 2024-06-25 | -8.96 |
| 2024-06-24 | -9.68 |
| 2024-06-21 | -9.90 |
| 2024-06-20 | -9.46 |
| 2024-06-19 | -9.46 |
| 2024-06-18 | -9.02 |
| 2024-06-17 | -9.07 |
| 2024-06-14 | -8.79 |
| 2024-06-13 | -8.13 |
| 2024-06-12 | -8.13 |
| 2024-06-11 | -7.91 |
| 2024-06-07 | -6.97 |
| 2024-06-06 | -6.97 |
| 2024-06-05 | -6.97 |
| 2024-06-04 | -6.59 |
| 2024-06-03 | -7.64 |
| 2024-05-31 | -7.75 |
| 2024-05-30 | -7.47 |
| 2024-05-29 | -6.64 |
| 2024-05-28 | -5.27 |
| 2024-05-27 | -5.16 |
| 2024-05-24 | -5.16 |
| 2024-05-23 | -4.66 |
| 2024-05-22 | -4.55 |
| 2024-05-21 | -4.22 |
| 2024-05-20 | -3.50 |
| 2024-05-17 | -3.50 |
| 2024-05-16 | -3.50 |
| 2024-05-14 | -5.93 |
| 2024-05-13 | -6.09 |
| 2024-05-10 | -6.09 |
| 2024-05-09 | -6.09 |
| 2024-05-08 | -5.71 |
| 2024-05-07 | -5.71 |
| 2024-05-06 | -5.98 |
| 2024-05-03 | -6.20 |
| 2024-05-02 | -6.42 |
| 2024-04-30 | -6.64 |
| 2024-04-29 | -6.86 |
| 2024-04-26 | -6.86 |
| 2024-04-25 | -7.14 |
| 2024-04-24 | -7.14 |
| 2024-04-23 | -7.36 |
| 2024-04-22 | -8.08 |
| 2024-04-19 | -8.08 |
| 2024-04-18 | -7.31 |
| 2024-04-17 | -7.31 |
| 2024-04-16 | -6.81 |
| 2024-04-15 | -5.54 |
| 2024-04-12 | -4.60 |
| 2024-04-11 | -4.60 |
| 2024-04-10 | -3.83 |
| 2024-04-09 | -3.94 |
| 2024-04-08 | -4.27 |
| 2024-04-05 | -4.27 |
| 2024-04-03 | -4.27 |
| 2024-04-02 | -3.56 |
| 2024-03-28 | -3.17 |
| 2024-03-27 | -2.56 |
| 2024-03-26 | -2.56 |
| 2024-03-25 | -2.56 |
| 2024-03-22 | -2.34 |
| 2024-03-21 | -1.79 |
| 2024-03-20 | -1.90 |
| 2024-03-19 | -1.85 |
| 2024-03-18 | -1.52 |
| 2024-03-15 | -1.41 |
| 2024-03-14 | -1.18 |
| 2024-03-13 | -1.52 |
| 2024-03-12 | -1.41 |
| 2024-03-11 | -1.41 |
| 2024-03-08 | -1.85 |
| 2024-03-07 | -3.23 |
| 2024-03-06 | -3.78 |
| 2024-03-05 | -3.83 |
| 2024-03-04 | -3.11 |
| 2024-03-01 | -3.56 |
| 2024-02-29 | -3.23 |
| 2024-02-28 | -3.23 |
| 2024-02-27 | -3.23 |
| 2024-02-26 | -3.23 |
| 2024-02-23 | -2.84 |
| 2024-02-22 | -3.00 |
| 2024-02-21 | -3.45 |
| 2024-02-20 | -3.78 |
| 2024-02-19 | -3.78 |
| 2024-02-16 | -3.78 |
| 2024-02-15 | -4.88 |
| 2024-02-14 | -5.16 |
| 2024-02-09 | -4.77 |
| 2024-02-08 | -4.77 |
| 2024-02-07 | -4.77 |
| 2024-02-06 | -5.38 |
| 2024-02-05 | -5.93 |
| 2024-02-02 | -4.82 |
| 2024-02-01 | -6.31 |
| 2024-01-31 | -6.31 |
| 2024-01-30 | -6.31 |
| 2024-01-29 | -6.42 |
| 2024-01-26 | -6.42 |
| 2024-01-25 | -6.20 |
| 2024-01-24 | -6.04 |
| 2024-01-23 | -6.09 |
| 2024-01-22 | -6.15 |
| 2024-01-19 | -6.09 |
| 2024-01-18 | -6.09 |
| 2024-01-17 | -5.60 |
| 2024-01-16 | -4.33 |
| 2024-01-15 | -4.55 |
| 2024-01-12 | -4.71 |
| 2024-01-11 | -4.71 |
| 2024-01-10 | -4.71 |
| 2024-01-09 | -3.67 |
| 2024-01-08 | -3.83 |
| 2024-01-05 | -3.67 |
| 2024-01-04 | -3.67 |
| 2024-01-03 | -3.67 |
| 2024-01-02 | -3.94 |
| 2023-12-29 | -3.94 |
| 2023-12-28 | -3.94 |
| 2023-12-27 | -4.16 |
| 2023-12-22 | -5.27 |
| 2023-12-21 | -5.54 |
| 2023-12-20 | -5.54 |
| 2023-12-19 | -6.26 |
| 2023-12-18 | -6.26 |
| 2023-12-15 | -6.04 |
| 2023-12-14 | -7.09 |
| 2023-12-13 | -9.24 |
| 2023-12-12 | -8.30 |
| 2023-12-11 | -8.52 |
| 2023-12-08 | -8.08 |
| 2023-12-07 | -8.08 |
| 2023-12-06 | -7.53 |
| 2023-12-05 | -7.53 |
| 2023-12-04 | -6.59 |
| 2023-12-01 | -7.91 |
| 2023-11-30 | -7.91 |
| 2023-11-29 | -7.42 |
| 2023-11-28 | -7.42 |
| 2023-11-27 | -7.80 |
| 2023-11-24 | -7.80 |
| 2023-11-23 | -7.53 |
| 2023-11-22 | -7.58 |
| 2023-11-21 | -7.47 |
| 2023-11-20 | -7.64 |
| 2023-11-17 | -7.75 |
| 2023-11-16 | -7.91 |
| 2023-11-15 | -7.75 |
| 2023-11-14 | -9.73 |
| 2023-11-13 | -9.46 |
| 2023-11-10 | -8.96 |
| 2023-11-09 | -8.08 |
| 2023-11-08 | -8.24 |
| 2023-11-07 | -8.24 |
| 2023-11-06 | -8.24 |
| 2023-11-03 | -9.95 |
| 2023-11-02 | -11.06 |
| 2023-11-01 | -11.94 |
| 2023-10-31 | -11.88 |
| 2023-10-30 | -11.88 |
| 2023-10-27 | -11.66 |
| 2023-10-26 | -11.55 |
| 2023-10-25 | -10.17 |
| 2023-10-24 | -10.67 |
| 2023-10-20 | -10.23 |
| 2023-10-19 | -10.23 |
| 2023-10-18 | -8.41 |
| 2023-10-17 | -8.57 |
| 2023-10-16 | -8.85 |
| 2023-10-13 | -8.08 |
| 2023-10-12 | -8.08 |
| 2023-10-11 | -8.68 |
| 2023-10-10 | -8.85 |
| 2023-10-09 | -9.79 |
| 2023-10-06 | -9.07 |
| 2023-10-05 | -9.07 |
| 2023-10-04 | -8.96 |
| 2023-10-03 | -8.57 |
| 2023-09-29 | -7.14 |
| 2023-09-28 | -7.14 |
| 2023-09-27 | -6.59 |
| 2023-09-26 | -6.53 |
| 2023-09-25 | -6.15 |
| 2023-09-22 | -5.98 |
| 2023-09-21 | -5.98 |
| 2023-09-20 | -5.87 |
| 2023-09-19 | -5.65 |
| 2023-09-18 | -5.43 |
| 2023-09-15 | -5.32 |
| 2023-09-14 | -5.32 |
| 2023-09-13 | -5.32 |
| 2023-09-12 | -4.88 |
| 2023-09-11 | -4.88 |
| 2023-09-07 | -4.60 |
| 2023-09-06 | -4.22 |
| 2023-09-05 | -4.22 |
| 2023-09-04 | -3.67 |
| 2023-08-31 | -3.83 |
| 2023-08-30 | -3.83 |
| 2023-08-29 | -4.38 |
| 2023-08-28 | -4.38 |
| 2023-08-25 | -4.38 |
| 2023-08-24 | -4.38 |
| 2023-08-23 | -4.66 |
| 2023-08-22 | -4.27 |
| 2023-08-21 | -4.27 |
| 2023-08-18 | -4.27 |
| 2023-08-17 | -4.05 |
| 2023-08-16 | -4.05 |
| 2023-08-15 | -3.67 |
| 2023-08-14 | -3.06 |
| 2023-08-11 | -2.40 |
| 2023-08-10 | -2.40 |
| 2023-08-09 | -2.40 |
| 2023-08-08 | -2.29 |
| 2023-08-07 | -2.01 |
| 2023-08-04 | -2.01 |
| 2023-08-03 | -2.01 |
| 2023-08-02 | -1.35 |
| 2023-08-01 | 1.79 |
| 2023-07-31 | 1.79 |
| 2023-07-28 | -1.24 |
| 2023-07-27 | -0.54 |
| 2023-07-26 | -1.46 |
| 2023-07-25 | -1.83 |
| 2023-07-24 | -2.37 |
| 2023-07-21 | -2.37 |
| 2023-07-20 | -2.37 |
| 2023-07-19 | -2.75 |
| 2023-07-18 | -2.59 |
| 2023-07-14 | -2.85 |
| 2023-07-13 | -4.09 |
| 2023-07-12 | -5.33 |
| 2023-07-11 | -5.81 |
| 2023-07-10 | -6.62 |
| 2023-07-07 | -6.62 |
| 2023-07-06 | -5.92 |
| 2023-07-05 | -5.55 |
| 2023-07-04 | -5.55 |
| 2023-07-03 | -6.14 |
| 2023-06-30 | -6.30 |
| 2023-06-29 | -6.30 |
| 2023-06-28 | -6.30 |
| 2023-06-27 | -6.30 |
| 2023-06-26 | -6.30 |
| 2023-06-23 | -6.30 |
| 2023-06-21 | -6.08 |
| 2023-06-20 | -5.33 |
| 2023-06-19 | -4.90 |
| 2023-06-16 | -4.68 |
| 2023-06-15 | -5.38 |
| 2023-06-14 | -4.95 |
| 2023-06-13 | -4.95 |
| 2023-06-12 | -4.95 |
| 2023-06-09 | -4.95 |
| 2023-06-08 | -6.08 |
| 2023-06-07 | -6.08 |
| 2023-06-06 | -6.08 |
| 2023-06-05 | -6.08 |
| 2023-06-02 | -6.30 |
| 2023-06-01 | -6.73 |
| 2023-05-31 | -6.35 |
| 2023-05-30 | -5.71 |
| 2023-05-29 | -5.33 |
| 2023-05-25 | -5.33 |
| 2023-05-24 | -4.63 |
| 2023-05-23 | -4.47 |
| 2023-05-22 | -4.31 |
| 2023-05-19 | -4.31 |
| 2023-05-18 | -4.58 |
| 2023-05-17 | -4.58 |
| 2023-05-16 | -4.09 |
| 2023-05-15 | -4.04 |
| 2023-05-12 | -3.45 |
| 2023-05-11 | -2.69 |
| 2023-05-10 | -2.53 |
| 2023-05-09 | -2.53 |
| 2023-05-08 | -2.96 |
| 2023-05-05 | -3.12 |
| 2023-05-04 | -3.29 |
| 2023-05-03 | -3.45 |
| 2023-05-02 | -3.12 |
| 2023-04-28 | -3.12 |
| 2023-04-27 | -3.72 |
| 2023-04-26 | -4.15 |
| 2023-04-25 | -4.15 |
| 2023-04-24 | -4.15 |
| 2023-04-21 | -4.15 |
| 2023-04-20 | -3.93 |
| 2023-04-19 | -3.77 |
| 2023-04-18 | -3.34 |
| 2023-04-17 | -2.80 |
| 2023-04-14 | -2.05 |
| 2023-04-13 | -2.96 |
| 2023-04-12 | -2.96 |
| 2023-04-11 | -3.45 |
| 2023-04-06 | -3.45 |
| 2023-04-04 | -3.12 |
| 2023-04-03 | -3.12 |
| 2023-03-31 | -3.12 |
| 2023-03-30 | -3.12 |
| 2023-03-29 | -3.55 |
| 2023-03-28 | -4.36 |
| 2023-03-27 | -4.47 |
| 2023-03-24 | -4.47 |
| 2023-03-23 | -4.79 |
| 2023-03-22 | -5.55 |
| 2023-03-21 | -5.55 |
| 2023-03-20 | -6.89 |
| 2023-03-17 | -6.73 |
| 2023-03-16 | -7.91 |
| 2023-03-15 | -7.70 |
| 2023-03-14 | -7.97 |
| 2023-03-13 | -6.51 |
| 2023-03-10 | -6.51 |
| 2023-03-09 | -5.92 |
| 2023-03-08 | -6.62 |
| 2023-03-07 | -5.65 |
| 2023-03-06 | -5.65 |
| 2023-03-03 | -5.98 |
| 2023-03-02 | -5.98 |
| 2023-03-01 | -5.98 |
| 2023-02-28 | -6.19 |
| 2023-02-27 | -5.60 |
| 2023-02-24 | -4.52 |
| 2023-02-23 | -3.88 |
| 2023-02-22 | -3.77 |
| 2023-02-21 | -3.18 |
| 2023-02-20 | -3.18 |
| 2023-02-17 | -3.18 |
| 2023-02-16 | -2.26 |
| 2023-02-15 | -2.59 |
| 2023-02-14 | -1.78 |
| 2023-02-13 | -1.78 |
| 2023-02-10 | -1.24 |
| 2023-02-09 | -1.08 |
| 2023-02-08 | -0.97 |
| 2023-02-07 | -0.92 |
| 2023-02-06 | -0.27 |
| 2023-02-03 | 0.64 |
| 2023-02-02 | 0.43 |
| 2023-02-01 | 0.43 |
| 2023-01-31 | 0.43 |
| 2023-01-30 | 0.97 |
| 2023-01-27 | 0.97 |
| 2023-01-26 | 0.97 |
| 2023-01-20 | 0.37 |
| 2023-01-19 | -0.22 |
| 2023-01-18 | -0.33 |
| 2023-01-17 | -0.43 |
| 2023-01-16 | -1.89 |
| 2023-01-13 | -1.89 |
| 2023-01-12 | -2.80 |
| 2023-01-11 | -2.96 |
| 2023-01-10 | -2.75 |
| 2023-01-09 | -2.59 |
| 2023-01-06 | -3.93 |
| 2023-01-05 | -3.93 |
| 2023-01-04 | -3.93 |
| 2023-01-03 | -3.93 |
| 2022-12-30 | -3.93 |
| 2022-12-29 | -5.22 |
| 2022-12-28 | -5.55 |
| 2022-12-23 | -5.28 |
| 2022-12-22 | -5.65 |
| 2022-12-21 | -6.08 |
| 2022-12-20 | -6.08 |
| 2022-12-19 | -6.08 |
| 2022-12-16 | -6.19 |
| 2022-12-15 | -4.95 |
| 2022-12-14 | -4.90 |
| 2022-12-13 | -4.90 |
| 2022-12-12 | -4.90 |
| 2022-12-09 | -4.85 |
| 2022-12-08 | -5.49 |
| 2022-12-07 | -5.49 |
| 2022-12-06 | -4.58 |
| 2022-12-05 | -4.20 |
| 2022-12-02 | -4.20 |
| 2022-12-01 | -4.20 |
| 2022-11-30 | -5.17 |
| 2022-11-29 | -6.46 |
| 2022-11-28 | -6.89 |
| 2022-11-25 | -7.16 |
| 2022-11-24 | -7.43 |
| 2022-11-23 | -9.37 |
| 2022-11-22 | -9.21 |
| 2022-11-21 | -9.21 |
| 2022-11-18 | -9.21 |
| 2022-11-17 | -9.31 |
| 2022-11-16 | -9.31 |
| 2022-11-15 | -8.88 |
| 2022-11-14 | -8.94 |
| 2022-11-11 | -8.94 |
| 2022-11-10 | -11.20 |
| 2022-11-09 | -10.66 |
| 2022-11-08 | -11.68 |
| 2022-11-07 | -12.11 |
| 2022-11-04 | -12.33 |
| 2022-11-03 | -12.33 |
| 2022-11-02 | -11.79 |
| 2022-11-01 | -11.79 |
| 2022-10-31 | -11.95 |
| 2022-10-28 | -11.95 |
| 2022-10-27 | -11.95 |
| 2022-10-26 | -12.27 |
| 2022-10-25 | -12.81 |
| 2022-10-24 | -13.56 |
| 2022-10-21 | -13.83 |
| 2022-10-20 | -14.05 |
| 2022-10-19 | -14.32 |
| 2022-10-18 | -14.32 |
| 2022-10-17 | -15.34 |
| 2022-10-14 | -14.80 |
| 2022-10-13 | -14.80 |
| 2022-10-12 | -14.80 |
| 2022-10-11 | -14.75 |
| 2022-10-10 | -14.16 |
| 2022-10-07 | -13.46 |
| 2022-10-06 | -12.43 |
| 2022-10-05 | -12.60 |
| 2022-10-03 | -12.87 |
| 2022-09-30 | -12.87 |
| 2022-09-29 | -12.54 |
| 2022-09-28 | -12.54 |
| 2022-09-27 | -11.14 |
| 2022-09-26 | -10.44 |
| 2022-09-23 | -9.26 |
| 2022-09-22 | -8.51 |
| 2022-09-21 | -8.29 |
| 2022-09-20 | -7.48 |
| 2022-09-19 | -7.48 |
| 2022-09-16 | -7.48 |
| 2022-09-15 | -5.81 |
| 2022-09-14 | -6.03 |
| 2022-09-13 | -5.28 |
| 2022-09-09 | -5.76 |
| 2022-09-08 | -6.68 |
| 2022-09-07 | -6.68 |
| 2022-09-06 | -6.35 |
| 2022-09-05 | -7.05 |
| 2022-09-02 | -7.32 |
| 2022-09-01 | -7.43 |
| 2022-08-31 | -6.30 |
| 2022-08-30 | -6.30 |
| 2022-08-29 | -6.30 |
| 2022-08-26 | -6.30 |
| 2022-08-25 | -6.30 |
| 2022-08-24 | -6.95 |
| 2022-08-23 | -6.95 |
| 2022-08-22 | -5.38 |
| 2022-08-19 | -5.38 |
| 2022-08-18 | -5.38 |
| 2022-08-17 | -5.38 |
| 2022-08-16 | -5.38 |
| 2022-08-15 | -5.81 |
| 2022-08-12 | -5.81 |
| 2022-08-11 | -6.08 |
| 2022-08-10 | -6.73 |
| 2022-08-09 | -6.73 |
| 2022-08-08 | -7.81 |
| 2022-08-05 | -7.81 |
| 2022-08-04 | -8.29 |
| 2022-08-03 | -9.10 |
| 2022-08-02 | -9.42 |
| 2022-08-01 | -9.42 |
| 2022-07-29 | -9.64 |
| 2022-07-28 | -10.39 |
| 2022-07-27 | -11.50 |
| 2022-07-26 | -11.71 |
| 2022-07-25 | -12.02 |
| 2022-07-22 | -12.08 |
| 2022-07-21 | -12.55 |
| 2022-07-20 | -12.55 |
| 2022-07-19 | -13.18 |
| 2022-07-18 | -13.18 |
| 2022-07-15 | -13.45 |
| 2022-07-14 | -12.97 |
| 2022-07-13 | -12.97 |
| 2022-07-12 | -12.08 |
| 2022-07-11 | -11.81 |
| 2022-07-08 | -12.08 |
| 2022-07-07 | -12.08 |
| 2022-07-06 | -11.66 |
| 2022-07-05 | -11.66 |
| 2022-07-04 | -11.87 |
| 2022-06-30 | -9.91 |
| 2022-06-29 | -8.86 |
| 2022-06-28 | -9.23 |
| 2022-06-27 | -9.86 |
| 2022-06-24 | -10.23 |
| 2022-06-23 | -10.23 |
| 2022-06-22 | -10.02 |
| 2022-06-21 | -8.75 |
| 2022-06-20 | -8.75 |
| 2022-06-17 | -7.65 |
| 2022-06-16 | -6.17 |
| 2022-06-15 | -7.17 |
| 2022-06-14 | -6.28 |
| 2022-06-13 | -6.28 |
| 2022-06-10 | -4.32 |
| 2022-06-09 | -2.69 |
| 2022-06-08 | -2.16 |
| 2022-06-07 | -2.16 |
| 2022-06-06 | -2.06 |
| 2022-06-02 | -1.69 |
| 2022-06-01 | -1.27 |
| 2022-05-31 | -1.27 |
| 2022-05-30 | -1.27 |
| 2022-05-27 | -2.64 |
| 2022-05-26 | -3.48 |
| 2022-05-25 | -3.59 |
| 2022-05-24 | -3.37 |
| 2022-05-23 | -3.37 |
| 2022-05-20 | -3.37 |
| 2022-05-19 | -3.95 |
| 2022-05-18 | -3.80 |
| 2022-05-17 | -4.43 |
| 2022-05-16 | -5.43 |
| 2022-05-13 | -5.01 |
| 2022-05-12 | -4.80 |
| 2022-05-11 | -2.58 |
| 2022-05-10 | -2.74 |
| 2022-05-06 | -0.47 |
| 2022-05-05 | 0.32 |
| 2022-05-04 | 0.32 |
| 2022-05-03 | 0.32 |
| 2022-04-29 | 0.42 |
| 2022-04-28 | 0.42 |
| 2022-04-27 | 0.42 |
| 2022-04-26 | 0.53 |
| 2022-04-25 | 0.53 |
| 2022-04-22 | 1.27 |
| 2022-04-21 | 1.32 |
| 2022-04-20 | 0.63 |
| 2022-04-19 | 1.21 |
| 2022-04-14 | 1.53 |
| 2022-04-13 | 1.53 |
| 2022-04-12 | 1.53 |
| 2022-04-11 | 2.11 |
| 2022-04-08 | 3.06 |
| 2022-04-07 | 2.69 |
| 2022-04-06 | 3.38 |
| 2022-04-04 | 3.59 |
| 2022-04-01 | 2.74 |
| 2022-03-31 | 2.59 |
| 2022-03-30 | 2.48 |
| 2022-03-29 | 1.90 |
| 2022-03-28 | 1.90 |
| 2022-03-25 | 1.27 |
| 2022-03-24 | 1.27 |
| 2022-03-23 | 1.27 |
| 2022-03-22 | 1.27 |
| 2022-03-21 | 1.27 |
| 2022-03-18 | 1.48 |
| 2022-03-17 | 1.48 |
| 2022-03-16 | 0.37 |
| 2022-03-15 | 0.11 |
| 2022-03-14 | 0.32 |
| 2022-03-11 | 0.48 |
| 2022-03-10 | 0.48 |
| 2022-03-09 | -0.26 |
| 2022-03-08 | -1.27 |
| 2022-03-07 | 0.74 |
| 2022-03-04 | 2.48 |
| 2022-03-03 | 2.74 |
| 2022-03-02 | 2.74 |
| 2022-03-01 | 2.90 |
| 2022-02-28 | 2.59 |
| 2022-02-25 | 1.74 |
| 2022-02-24 | 1.58 |
| 2022-02-23 | 2.74 |
| 2022-02-22 | 2.59 |
| 2022-02-21 | 3.59 |
| 2022-02-18 | 3.59 |
| 2022-02-17 | 3.32 |
| 2022-02-16 | 3.32 |
| 2022-02-15 | 2.48 |
| 2022-02-14 | 2.01 |
| 2022-02-11 | 2.01 |
| 2022-02-10 | 2.01 |
| 2022-02-09 | 1.74 |
| 2022-02-08 | 0.21 |
| 2022-02-07 | 0.21 |
| 2022-02-04 | -0.32 |
| 2022-01-31 | -1.27 |
| 2022-01-28 | -1.27 |
| 2022-01-27 | -1.27 |
| 2022-01-26 | -1.27 |
| 2022-01-25 | -1.27 |
| 2022-01-24 | -1.00 |
| 2022-01-21 | -1.00 |
| 2022-01-20 | -1.16 |
| 2022-01-19 | -1.21 |
| 2022-01-18 | -0.68 |
| 2022-01-17 | -0.26 |
| 2022-01-14 | -0.26 |
| 2022-01-13 | -0.26 |
| 2022-01-12 | -1.00 |
| 2022-01-11 | -1.00 |
| 2022-01-10 | -1.69 |
| 2022-01-07 | -1.69 |
| 2022-01-06 | -1.69 |
| 2022-01-05 | -1.37 |
| 2022-01-04 | -1.48 |
| 2022-01-03 | -1.58 |
| 2021-12-31 | -1.58 |
| 2021-12-30 | -1.27 |
| 2021-12-29 | -1.58 |
| 2021-12-28 | -1.58 |
| 2021-12-24 | -2.53 |
| 2021-12-23 | -2.64 |
| 2021-12-22 | -3.06 |
| 2021-12-21 | -3.06 |
| 2021-12-20 | -3.06 |
| 2021-12-17 | -2.95 |
| 2021-12-16 | -3.06 |
| 2021-12-15 | -3.16 |
| 2021-12-14 | -3.16 |
| 2021-12-13 | -3.16 |
| 2021-12-10 | -3.16 |
| 2021-12-09 | -2.64 |
| 2021-12-08 | -3.37 |
| 2021-12-07 | -3.59 |
| 2021-12-06 | -4.11 |
| 2021-12-03 | -4.11 |
| 2021-12-02 | -4.11 |
| 2021-12-01 | -4.11 |
| 2021-11-30 | -3.48 |
| 2021-11-29 | -2.85 |
| 2021-11-26 | -2.64 |
| 2021-11-25 | -1.05 |
| 2021-11-24 | -1.05 |
| 2021-11-23 | -1.05 |
| 2021-11-22 | -1.05 |
| 2021-11-19 | -0.95 |
| 2021-11-18 | -0.68 |
| 2021-11-17 | -0.68 |
| 2021-11-16 | -0.63 |
| 2021-11-15 | -0.63 |
| 2021-11-12 | -0.63 |
| 2021-11-11 | -0.63 |
| 2021-11-10 | -0.21 |
| 2021-11-09 | -0.16 |
| 2021-11-08 | -0.84 |
| 2021-11-05 | -1.74 |
| 2021-11-04 | -2.00 |
| 2021-11-03 | -2.00 |
| 2021-11-02 | -2.00 |
| 2021-11-01 | -2.00 |
| 2021-10-29 | -0.74 |
| 2021-10-28 | -0.74 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.26 |
| 2021-10-25 | 0.26 |
| 2021-10-22 | 0.42 |
| 2021-10-21 | 0.42 |
| 2021-10-20 | 0.42 |
| 2021-10-19 | 0.42 |
| 2021-10-18 | 0.42 |
| 2021-10-15 | 0.21 |
| 2021-10-12 | -1.58 |
| 2021-10-11 | -1.58 |
| 2021-10-08 | -3.16 |
| 2021-10-07 | -3.59 |
| 2021-10-06 | -4.11 |
| 2021-10-05 | -5.48 |
| 2021-10-04 | -5.59 |
| 2021-09-30 | -6.22 |
| 2021-09-29 | -6.33 |
| 2021-09-28 | -6.33 |
| 2021-09-27 | -6.33 |
| 2021-09-24 | -6.33 |
| 2021-09-23 | -6.33 |
| 2021-09-21 | -6.64 |
| 2021-09-20 | -6.64 |
| 2021-09-17 | -5.48 |
| 2021-09-16 | -5.38 |
| 2021-09-15 | -4.96 |
| 2021-09-14 | -4.75 |
| 2021-09-13 | -4.43 |
| 2021-09-10 | -4.43 |
| 2021-09-09 | -4.43 |
| 2021-09-08 | -4.32 |
| 2021-09-07 | -3.90 |
| 2021-09-06 | -4.01 |
| 2021-09-03 | -4.11 |
| 2021-09-02 | -4.11 |
| 2021-09-01 | -4.11 |
| 2021-08-31 | -3.69 |
| 2021-08-30 | -5.06 |
| 2021-08-27 | -6.43 |
| 2021-08-26 | -6.86 |
| 2021-08-25 | -6.96 |
| 2021-08-24 | -8.23 |
| 2021-08-23 | -9.18 |
| 2021-08-20 | -9.70 |
| 2021-08-19 | -9.70 |
| 2021-08-18 | -8.75 |
| 2021-08-17 | -9.91 |
| 2021-08-16 | -10.34 |
| 2021-08-13 | -10.34 |
| 2021-08-12 | -10.34 |
| 2021-08-11 | -10.34 |
| 2021-08-10 | -10.34 |
| 2021-08-09 | -10.76 |
| 2021-08-06 | -10.76 |
| 2021-08-05 | -10.34 |
| 2021-08-04 | -10.65 |
| 2021-08-03 | -10.65 |
| 2021-08-02 | -11.29 |
| 2021-07-30 | -11.18 |
| 2021-07-29 | -11.18 |
| 2021-07-28 | -11.18 |
| 2021-07-27 | -11.08 |
| 2021-07-26 | -11.08 |
| 2021-07-23 | -10.15 |
| 2021-07-22 | -10.04 |
| 2021-07-21 | -10.77 |
| 2021-07-20 | -10.77 |
| 2021-07-19 | -10.46 |
| 2021-07-16 | -9.63 |
| 2021-07-15 | -9.63 |
| 2021-07-14 | -9.63 |
| 2021-07-13 | -9.32 |
| 2021-07-12 | -9.32 |
| 2021-07-09 | -9.32 |
| 2021-07-08 | -8.80 |
| 2021-07-07 | -7.46 |
| 2021-07-06 | -6.63 |
| 2021-07-05 | -6.53 |
| 2021-07-02 | -6.22 |
| 2021-06-30 | -6.01 |
| 2021-06-29 | -5.91 |
| 2021-06-28 | -5.91 |
| 2021-06-25 | -5.50 |
| 2021-06-24 | -5.50 |
| 2021-06-23 | -4.88 |
| 2021-06-22 | -4.57 |
| 2021-06-21 | -4.57 |
| 2021-06-18 | -3.85 |
| 2021-06-17 | -3.23 |
| 2021-06-16 | -2.71 |
| 2021-06-15 | -2.09 |
| 2021-06-11 | -2.09 |
| 2021-06-10 | -2.40 |
| 2021-06-09 | -2.61 |
| 2021-06-08 | -2.61 |
| 2021-06-07 | -2.61 |
| 2021-06-04 | -2.61 |
| 2021-06-03 | -2.61 |
| 2021-06-02 | -2.61 |
| 2021-06-01 | -3.33 |
| 2021-05-31 | -4.36 |
| 2021-05-28 | -4.67 |
| 2021-05-27 | -4.78 |
| 2021-05-26 | -6.22 |
| 2021-05-25 | -7.00 |
| 2021-05-24 | -7.05 |
| 2021-05-21 | -7.05 |
| 2021-05-20 | -6.63 |
| 2021-05-18 | -6.63 |
| 2021-05-17 | -6.84 |
| 2021-05-14 | -6.84 |
| 2021-05-13 | -7.15 |
| 2021-05-12 | -5.19 |
| 2021-05-11 | -4.98 |
| 2021-05-10 | -5.29 |
| 2021-05-07 | -5.70 |
| 2021-05-06 | -5.70 |
| 2021-05-05 | -5.70 |
| 2021-05-04 | -4.98 |
| 2021-05-03 | -4.98 |
| 2021-04-30 | -4.57 |
| 2021-04-29 | -4.57 |
| 2021-04-28 | -5.19 |
| 2021-04-27 | -5.19 |
| 2021-04-26 | -4.88 |
| 2021-04-23 | -4.78 |
| 2021-04-22 | -4.78 |
| 2021-04-21 | -4.78 |
| 2021-04-20 | -4.78 |
| 2021-04-19 | -4.98 |
| 2021-04-16 | -5.08 |
| 2021-04-15 | -5.08 |
| 2021-04-14 | -5.60 |
| 2021-04-13 | -5.91 |
| 2021-04-12 | -5.70 |
| 2021-04-09 | -4.88 |
| 2021-04-08 | -5.70 |
| 2021-04-07 | -5.29 |
| 2021-04-01 | -5.50 |
| 2021-03-31 | -6.22 |
| 2021-03-30 | -4.57 |
| 2021-03-29 | -4.57 |
| 2021-03-26 | -4.78 |
| 2021-03-25 | -4.78 |
| 2021-03-24 | -4.78 |
| 2021-03-23 | -4.26 |
| 2021-03-22 | -3.95 |
| 2021-03-19 | -3.95 |
| 2021-03-18 | -3.33 |
| 2021-03-17 | -3.43 |
| 2021-03-16 | -3.23 |
| 2021-03-15 | -3.23 |
| 2021-03-12 | -2.61 |
| 2021-03-11 | -2.61 |
| 2021-03-10 | -3.23 |
| 2021-03-09 | -3.54 |
| 2021-03-08 | -3.02 |
| 2021-03-05 | -2.50 |
| 2021-03-04 | -2.40 |
| 2021-03-03 | -2.40 |
| 2021-03-02 | -3.33 |
| 2021-03-01 | -3.54 |
| 2021-02-26 | -4.67 |
| 2021-02-25 | -3.43 |
| 2021-02-24 | -3.43 |
| 2021-02-23 | -3.33 |
| 2021-02-22 | -3.43 |
| 2021-02-19 | -2.50 |
| 2021-02-18 | -2.50 |
| 2021-02-17 | -1.68 |
| 2021-02-16 | -1.47 |
| 2021-02-11 | -1.88 |
| 2021-02-10 | -1.88 |
| 2021-02-09 | -1.88 |
| 2021-02-08 | -3.12 |
| 2021-02-05 | -3.74 |
| 2021-02-04 | -3.95 |
| 2021-02-03 | -3.95 |
| 2021-02-02 | -4.16 |
| 2021-02-01 | -4.98 |
| 2021-01-29 | -5.81 |
| 2021-01-28 | -4.57 |
| 2021-01-27 | -2.92 |
| 2021-01-26 | -2.50 |
| 2021-01-25 | -1.26 |
| 2021-01-22 | -0.85 |
| 2021-01-21 | -0.44 |
| 2021-01-20 | -0.44 |
| 2021-01-19 | -0.85 |
| 2021-01-18 | -0.85 |
| 2021-01-15 | 0.18 |
| 2021-01-14 | 0.54 |
| 2021-01-13 | 0.54 |
| 2021-01-12 | 0.18 |
| 2021-01-11 | 0.39 |
| 2021-01-08 | -0.85 |
| 2021-01-07 | -1.68 |
| 2021-01-06 | -1.68 |
| 2021-01-05 | -1.68 |
| 2021-01-04 | -1.68 |
| 2020-12-31 | -2.09 |
| 2020-12-30 | -2.30 |
| 2020-12-29 | -2.30 |
| 2020-12-28 | -2.71 |
| 2020-12-24 | -3.74 |
| 2020-12-23 | -3.12 |
| 2020-12-22 | -3.12 |
| 2020-12-21 | -1.26 |
| 2020-12-18 | -0.02 |
| 2020-12-17 | -0.02 |
| 2020-12-16 | -0.18 |
| 2020-12-15 | -0.85 |
| 2020-12-14 | -0.64 |
| 2020-12-11 | -0.64 |
| 2020-12-10 | -1.06 |
| 2020-12-09 | -1.06 |
| 2020-12-08 | -2.09 |
| 2020-12-07 | -2.30 |
| 2020-12-04 | -3.33 |
| 2020-12-03 | -3.33 |
| 2020-12-02 | -4.16 |
| 2020-12-01 | -4.78 |
| 2020-11-30 | -5.60 |
| 2020-11-27 | -4.16 |
| 2020-11-26 | -4.16 |
| 2020-11-25 | -4.16 |
| 2020-11-24 | -4.88 |
| 2020-11-23 | -4.16 |
| 2020-11-20 | -5.60 |
| 2020-11-19 | -6.22 |
| 2020-11-18 | -6.22 |
| 2020-11-17 | -6.43 |
| 2020-11-16 | -7.05 |
| 2020-11-13 | -7.05 |
| 2020-11-12 | -7.05 |
| 2020-11-11 | -7.05 |
| 2020-11-10 | -7.25 |
| 2020-11-09 | -11.39 |
| 2020-11-06 | -12.62 |
| 2020-11-05 | -14.48 |
| 2020-11-04 | -17.38 |
| 2020-11-03 | -17.38 |
| 2020-11-02 | -18.20 |
| 2020-10-30 | -18.41 |
| 2020-10-29 | -16.76 |
| 2020-10-28 | -16.76 |
| 2020-10-27 | -16.76 |
| 2020-10-23 | -16.76 |
| 2020-10-22 | -17.38 |
| 2020-10-21 | -17.79 |
| 2020-10-20 | -18.00 |
| 2020-10-19 | -18.00 |
| 2020-10-16 | -18.00 |
| 2020-10-15 | -17.58 |
| 2020-10-14 | -17.17 |
| 2020-10-12 | -17.17 |
| 2020-10-09 | -17.17 |
| 2020-10-08 | -18.00 |
| 2020-10-07 | -18.82 |
| 2020-10-06 | -18.82 |
| 2020-10-05 | -19.65 |
| 2020-09-30 | -19.85 |
| 2020-09-29 | -19.65 |
| 2020-09-28 | -19.65 |
| 2020-09-25 | -19.65 |
| 2020-09-24 | -19.65 |
| 2020-09-23 | -18.41 |
| 2020-09-22 | -17.79 |
| 2020-09-21 | -16.96 |
| 2020-09-18 | -16.96 |
| 2020-09-17 | -16.76 |
| 2020-09-16 | -16.34 |
| 2020-09-15 | -16.34 |
| 2020-09-14 | -16.76 |
| 2020-09-11 | -17.58 |
| 2020-09-10 | -17.79 |
| 2020-09-09 | -16.14 |
| 2020-09-08 | -15.10 |
| 2020-09-07 | -15.10 |
| 2020-09-04 | -15.10 |
| 2020-09-03 | -15.10 |
| 2020-09-02 | -14.48 |
| 2020-09-01 | -14.28 |
| 2020-08-31 | -14.28 |
| 2020-08-28 | -13.45 |
| 2020-08-27 | -13.45 |
| 2020-08-26 | -13.45 |
| 2020-08-25 | -13.24 |
| 2020-08-24 | -14.28 |
| 2020-08-21 | -14.28 |
| 2020-08-20 | -14.28 |
| 2020-08-19 | -13.45 |
| 2020-08-18 | -13.45 |
| 2020-08-17 | -13.66 |
| 2020-08-14 | -13.66 |
| 2020-08-13 | -13.45 |
| 2020-08-12 | -14.48 |
| 2020-08-11 | -14.48 |
| 2020-08-10 | -14.90 |
| 2020-08-07 | -14.69 |
| 2020-08-06 | -14.69 |
| 2020-08-05 | -15.10 |
| 2020-08-04 | -16.34 |
| 2020-08-03 | -16.34 |
| 2020-07-31 | -14.69 |
| 2020-07-30 | -15.10 |
| 2020-07-29 | -15.10 |
| 2020-07-28 | -15.10 |
| 2020-07-27 | -15.31 |
| 2020-07-24 | -15.21 |
| 2020-07-23 | -14.40 |
| 2020-07-22 | -14.40 |
| 2020-07-21 | -14.40 |
| 2020-07-20 | -14.80 |
| 2020-07-17 | -14.60 |
| 2020-07-16 | -14.40 |
| 2020-07-15 | -14.20 |
| 2020-07-14 | -14.00 |
| 2020-07-13 | -14.00 |
| 2020-07-10 | -14.00 |
| 2020-07-09 | -13.39 |
| 2020-07-08 | -13.60 |
| 2020-07-07 | -14.00 |
| 2020-07-06 | -14.00 |
| 2020-07-03 | -14.80 |
| 2020-07-02 | -15.01 |
| 2020-06-30 | -16.62 |
| 2020-06-29 | -17.02 |
| 2020-06-26 | -16.01 |
| 2020-06-24 | -15.01 |
| 2020-06-23 | -15.01 |
| 2020-06-22 | -15.01 |
| 2020-06-19 | -15.01 |
| 2020-06-18 | -15.01 |
| 2020-06-17 | -15.01 |
| 2020-06-16 | -15.01 |
| 2020-06-15 | -16.82 |
| 2020-06-12 | -14.40 |
| 2020-06-11 | -13.39 |
| 2020-06-10 | -11.58 |
| 2020-06-09 | -10.78 |
| 2020-06-08 | -11.38 |
| 2020-06-05 | -11.78 |
| 2020-06-04 | -13.39 |
| 2020-06-03 | -14.10 |
| 2020-06-02 | -17.02 |
| 2020-06-01 | -18.53 |
| 2020-05-29 | -20.24 |
| 2020-05-28 | -21.45 |
| 2020-05-27 | -22.46 |
| 2020-05-26 | -22.46 |
| 2020-05-25 | -23.26 |
| 2020-05-22 | -23.26 |
| 2020-05-21 | -22.46 |
| 2020-05-20 | -23.06 |
| 2020-05-19 | -23.26 |
| 2020-05-18 | -24.47 |
| 2020-05-15 | -24.07 |
| 2020-05-14 | -23.87 |
| 2020-05-13 | -22.86 |
| 2020-05-12 | -22.86 |
| 2020-05-11 | -22.05 |
| 2020-05-08 | -23.26 |
| 2020-05-07 | -23.67 |
| 2020-05-06 | -23.46 |
| 2020-05-05 | -23.46 |
| 2020-05-04 | -24.67 |
| 2020-04-29 | -24.67 |
| 2020-04-28 | -25.48 |
| 2020-04-27 | -25.08 |
| 2020-04-24 | -25.08 |
| 2020-04-23 | -24.67 |
| 2020-04-22 | -25.08 |
| 2020-04-21 | -25.08 |
| 2020-04-20 | -23.87 |
| 2020-04-17 | -24.27 |
| 2020-04-16 | -25.08 |
| 2020-04-15 | -24.27 |
| 2020-04-14 | -24.47 |
| 2020-04-09 | -25.08 |
| 2020-04-08 | -26.08 |
| 2020-04-07 | -24.27 |
| 2020-04-06 | -27.90 |
| 2020-04-03 | -28.90 |
| 2020-04-02 | -29.71 |
| 2020-04-01 | -29.91 |
| 2020-03-31 | -29.51 |
| 2020-03-30 | -30.92 |
| 2020-03-27 | -28.40 |
| 2020-03-26 | -30.31 |
| 2020-03-25 | -33.13 |
| 2020-03-24 | -35.55 |
| 2020-03-23 | -36.15 |
| 2020-03-20 | -32.53 |
| 2020-03-19 | -35.35 |
| 2020-03-18 | -32.53 |
| 2020-03-17 | -30.72 |
| 2020-03-16 | -27.49 |
| 2020-03-13 | -22.26 |
| 2020-03-12 | -20.85 |
| 2020-03-11 | -15.81 |
| 2020-03-10 | -15.21 |
| 2020-03-09 | -15.61 |
| 2020-03-06 | -8.76 |
| 2020-03-05 | -7.15 |
| 2020-03-04 | -7.55 |
| 2020-03-03 | -9.16 |
| 2020-03-02 | -10.57 |
| 2020-02-28 | -10.37 |
| 2020-02-27 | -7.85 |
| 2020-02-26 | -7.15 |
| 2020-02-25 | -5.74 |
| 2020-02-24 | -5.24 |
| 2020-02-21 | -2.92 |
| 2020-02-20 | -2.11 |
| 2020-02-19 | -2.11 |
| 2020-02-18 | -2.11 |
| 2020-02-17 | -1.71 |
| 2020-02-14 | -1.71 |
| 2020-02-13 | -1.71 |
| 2020-02-12 | -1.71 |
| 2020-02-11 | -1.71 |
| 2020-02-10 | -1.51 |
| 2020-02-07 | -0.70 |
| 2020-02-06 | -0.70 |
| 2020-02-05 | -2.52 |
| 2020-02-04 | -2.72 |
| 2020-02-03 | -2.92 |
| 2020-01-31 | -1.91 |
| 2020-01-30 | -0.50 |
| 2020-01-29 | 0.30 |
| 2020-01-24 | 2.92 |
| 2020-01-23 | 2.92 |
| 2020-01-22 | 2.92 |
| 2020-01-21 | 3.32 |
| 2020-01-20 | 3.73 |
| 2020-01-17 | 4.13 |
| 2020-01-16 | 3.73 |
| 2020-01-15 | 3.73 |
| 2020-01-14 | 3.93 |
| 2020-01-13 | 3.93 |
| 2020-01-10 | 3.93 |
| 2020-01-09 | 3.93 |
| 2020-01-08 | 3.32 |
| 2020-01-07 | 3.52 |
| 2020-01-06 | 3.52 |
| 2020-01-03 | 3.52 |
| 2020-01-02 | 3.73 |
| 2019-12-31 | 3.73 |
| 2019-12-30 | 3.73 |
| 2019-12-27 | 3.52 |
| 2019-12-24 | 3.32 |
| 2019-12-23 | 3.32 |
| 2019-12-20 | 2.32 |
| 2019-12-19 | 2.32 |
| 2019-12-18 | 2.11 |
| 2019-12-17 | 1.91 |
| 2019-12-16 | 2.11 |
| 2019-12-13 | 2.11 |
| 2019-12-12 | 1.11 |
| 2019-12-11 | 1.11 |
| 2019-12-10 | 1.11 |
| 2019-12-09 | 1.11 |
| 2019-12-06 | 1.11 |
| 2019-12-05 | 0.70 |
| 2019-12-04 | 0.50 |
| 2019-12-03 | 0.91 |
| 2019-12-02 | 0.91 |
| 2019-11-29 | 0.91 |
| 2019-11-28 | 1.51 |
| 2019-11-27 | 1.71 |
| 2019-11-26 | 1.71 |
| 2019-11-25 | 1.91 |
| 2019-11-22 | 1.91 |
| 2019-11-21 | 1.91 |
| 2019-11-20 | 2.72 |
| 2019-11-19 | 2.92 |
| 2019-11-18 | 2.92 |
| 2019-11-15 | 2.92 |
| 2019-11-14 | 2.92 |
| 2019-11-13 | 3.12 |
| 2019-11-12 | 3.73 |
| 2019-11-11 | 3.73 |
| 2019-11-08 | 3.93 |
| 2019-11-07 | 4.33 |
| 2019-11-06 | 4.33 |
| 2019-11-05 | 4.33 |
| 2019-11-04 | 3.32 |
| 2019-11-01 | 2.52 |
| 2019-10-31 | 2.52 |
| 2019-10-30 | 2.32 |
| 2019-10-29 | 2.11 |
| 2019-10-28 | 2.11 |
| 2019-10-25 | 2.11 |
| 2019-10-24 | 2.72 |
| 2019-10-23 | 1.71 |
| 2019-10-22 | 1.51 |
| 2019-10-21 | 1.31 |
| 2019-10-18 | 1.11 |
| 2019-10-17 | 0.91 |
| 2019-10-16 | 0.50 |
| 2019-10-15 | 0.30 |
| 2019-10-14 | 0.30 |
| 2019-10-11 | -0.50 |
| 2019-10-10 | -1.11 |
| 2019-10-09 | -1.11 |
| 2019-10-08 | -1.11 |
| 2019-10-04 | -1.11 |
| 2019-10-03 | -1.31 |
| 2019-10-02 | -0.50 |
| 2019-09-30 | 1.11 |
| 2019-09-27 | 1.11 |
| 2019-09-26 | 1.11 |
| 2019-09-25 | 1.11 |
| 2019-09-24 | 1.51 |
| 2019-09-23 | 1.91 |
| 2019-09-20 | 2.32 |
| 2019-09-19 | 2.52 |
| 2019-09-18 | 2.72 |
| 2019-09-17 | 2.92 |
| 2019-09-16 | 2.92 |
| 2019-09-13 | 3.12 |
| 2019-09-12 | 3.12 |
| 2019-09-11 | 2.72 |
| 2019-09-10 | 2.32 |
| 2019-09-09 | 2.32 |
| 2019-09-06 | 2.11 |
| 2019-09-05 | 1.51 |
| 2019-09-04 | 1.11 |
| 2019-09-03 | 0.91 |
| 2019-09-02 | 1.91 |
| 2019-08-30 | 1.91 |
| 2019-08-29 | 0.91 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | -0.10 |
| 2019-08-26 | -0.30 |
| 2019-08-23 | 1.11 |
| 2019-08-22 | 1.11 |
| 2019-08-21 | 1.11 |
| 2019-08-20 | 1.11 |
| 2019-08-19 | 1.11 |
| 2019-08-16 | 0.50 |
| 2019-08-15 | 0.50 |
| 2019-08-14 | 0.50 |
| 2019-08-13 | 0.30 |
| 2019-08-12 | 1.91 |
| 2019-08-09 | 2.11 |
| 2019-08-08 | 1.91 |
| 2019-08-07 | 1.51 |
| 2019-08-06 | 1.11 |
| 2019-08-05 | 2.72 |
| 2019-08-02 | 4.73 |
| 2019-08-01 | 5.94 |
| 2019-07-31 | 6.34 |
| 2019-07-30 | 6.34 |
| 2019-07-29 | 6.34 |
| 2019-07-26 | 6.75 |
| 2019-07-25 | 6.95 |
| 2019-07-24 | 7.15 |
| 2019-07-23 | 7.35 |
| 2019-07-22 | 7.35 |
| 2019-07-19 | 7.35 |
| 2019-07-18 | 7.55 |
| 2019-07-17 | 7.55 |
| 2019-07-16 | 8.16 |
| 2019-07-15 | 7.96 |
| 2019-07-12 | 7.55 |
| 2019-07-11 | 7.55 |
| 2019-07-10 | 6.95 |
| 2019-07-09 | 6.95 |
| 2019-07-08 | 6.95 |
| 2019-07-05 | 7.15 |
| 2019-07-04 | 7.15 |
| 2019-07-03 | 7.15 |
| 2019-07-02 | 7.15 |
| 2019-06-28 | 6.55 |
| 2019-06-27 | 6.55 |
| 2019-06-26 | 5.74 |
| 2019-06-25 | 5.74 |
| 2019-06-24 | 5.74 |
| 2019-06-21 | 5.34 |
| 2019-06-20 | 5.34 |
| 2019-06-19 | 4.33 |
| 2019-06-18 | 2.52 |
| 2019-06-17 | 2.52 |
| 2019-06-14 | 3.12 |
| 2019-06-13 | 3.32 |
| 2019-06-12 | 3.32 |
| 2019-06-11 | 3.32 |
| 2019-06-10 | 3.12 |
| 2019-06-06 | 2.72 |
| 2019-06-05 | 2.72 |
| 2019-06-04 | 2.52 |
| 2019-06-03 | 2.52 |
| 2019-05-31 | 0.91 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | -0.91 |
| 2019-05-28 | -0.91 |
| 2019-05-27 | -0.91 |
| 2019-05-24 | -1.71 |
| 2019-05-23 | -1.71 |
| 2019-05-22 | -2.32 |
| 2019-05-21 | -2.01 |
| 2019-05-20 | -2.52 |
| 2019-05-17 | -2.52 |
| 2019-05-16 | -2.11 |
| 2019-05-15 | -1.11 |
| 2019-05-14 | -0.70 |
| 2019-05-10 | 0.50 |
| 2019-05-09 | 0.50 |
| 2019-05-08 | 1.71 |
| 2019-05-07 | 1.71 |
| 2019-05-06 | 1.31 |
| 2019-05-03 | 2.52 |
| 2019-05-02 | 2.52 |
| 2019-04-30 | 2.52 |
| 2019-04-29 | 2.52 |
| 2019-04-26 | 2.52 |
| 2019-04-25 | 2.52 |
| 2019-04-24 | 2.72 |
| 2019-04-23 | 2.72 |
| 2019-04-18 | 2.72 |
| 2019-04-17 | 2.72 |
| 2019-04-16 | 2.72 |
| 2019-04-15 | 2.72 |
| 2019-04-12 | 2.72 |
| 2019-04-11 | 2.92 |
| 2019-04-10 | 2.92 |
| 2019-04-09 | 2.92 |
| 2019-04-08 | 2.72 |
| 2019-04-04 | 2.72 |
| 2019-04-03 | 2.72 |
| 2019-04-02 | 2.52 |
| 2019-04-01 | 2.52 |
| 2019-03-29 | 1.91 |
| 2019-03-28 | 1.91 |
| 2019-03-27 | 2.32 |
| 2019-03-26 | 2.72 |
| 2019-03-25 | 2.72 |
| 2019-03-22 | 3.52 |
| 2019-03-21 | 3.12 |
| 2019-03-20 | 2.72 |
| 2019-03-19 | 2.72 |
| 2019-03-18 | 2.72 |
| 2019-03-15 | 2.32 |
| 2019-03-14 | 2.11 |
| 2019-03-13 | 2.11 |
| 2019-03-12 | 2.11 |
| 2019-03-11 | 2.32 |
| 2019-03-08 | 2.32 |
| 2019-03-07 | 2.92 |
| 2019-03-06 | 2.92 |
| 2019-03-05 | 2.92 |
| 2019-03-04 | 3.52 |
| 2019-03-01 | 3.73 |
| 2019-02-28 | 4.13 |
| 2019-02-27 | 5.54 |
| 2019-02-26 | 5.54 |
| 2019-02-25 | 5.54 |
| 2019-02-22 | 5.14 |
| 2019-02-21 | 5.14 |
| 2019-02-20 | 4.93 |
| 2019-02-19 | 3.73 |
| 2019-02-18 | 3.73 |
| 2019-02-15 | 3.12 |
| 2019-02-14 | 3.93 |
| 2019-02-13 | 3.93 |
| 2019-02-12 | 4.33 |
| 2019-02-11 | 4.73 |
| 2019-02-08 | 4.93 |
| 2019-02-04 | 5.14 |
| 2019-02-01 | 5.14 |
| 2019-01-31 | 4.73 |
| 2019-01-30 | 3.52 |
| 2019-01-29 | 3.52 |
| 2019-01-28 | 3.52 |
| 2019-01-25 | 3.52 |
| 2019-01-24 | 2.92 |
| 2019-01-23 | 2.92 |
| 2019-01-22 | 2.92 |
| 2019-01-21 | 3.12 |
| 2019-01-18 | 3.12 |
| 2019-01-17 | 2.11 |
| 2019-01-16 | 2.11 |
| 2019-01-15 | 2.32 |
| 2019-01-14 | 1.91 |
| 2019-01-11 | 1.91 |
| 2019-01-10 | 1.71 |
| 2019-01-09 | 1.11 |
| 2019-01-08 | 0.70 |
| 2019-01-07 | 1.51 |
| 2019-01-04 | -0.91 |
| 2019-01-03 | -1.91 |
| 2019-01-02 | -1.91 |
| 2018-12-31 | -1.71 |
| 2018-12-28 | -2.52 |
| 2018-12-27 | -2.52 |
| 2018-12-24 | -2.52 |
| 2018-12-21 | -2.52 |
| 2018-12-20 | -2.52 |
| 2018-12-19 | -2.52 |
| 2018-12-18 | -3.12 |
| 2018-12-17 | -2.52 |
| 2018-12-14 | -2.11 |
| 2018-12-13 | -1.51 |
| 2018-12-12 | -2.52 |
| 2018-12-11 | -2.52 |
| 2018-12-10 | -2.11 |
| 2018-12-07 | -1.11 |
| 2018-12-06 | -1.11 |
| 2018-12-05 | 0.00 |
| 2018-12-04 | 0.30 |
| 2018-12-03 | 0.10 |
| 2018-11-30 | -2.11 |
| 2018-11-29 | -2.11 |
| 2018-11-28 | -2.72 |
| 2018-11-27 | -2.72 |
| 2018-11-26 | -2.72 |
| 2018-11-23 | -3.52 |
| 2018-11-22 | -3.32 |
| 2018-11-21 | -3.32 |
| 2018-11-20 | -3.12 |
| 2018-11-19 | -3.12 |
| 2018-11-16 | -3.12 |
| 2018-11-15 | -4.53 |
| 2018-11-14 | -5.74 |
| 2018-11-13 | -5.74 |
| 2018-11-12 | -5.54 |
| 2018-11-09 | -4.33 |
| 2018-11-08 | -2.52 |
| 2018-11-07 | -3.93 |
| 2018-11-06 | -3.93 |
| 2018-11-05 | -4.33 |
| 2018-11-02 | -3.12 |
| 2018-11-01 | -5.74 |
| 2018-10-31 | -6.04 |
| 2018-10-30 | -7.75 |
| 2018-10-29 | -7.75 |
| 2018-10-26 | -7.75 |
| 2018-10-25 | -7.75 |
| 2018-10-24 | -6.75 |
| 2018-10-23 | -6.14 |
| 2018-10-22 | -5.34 |
| 2018-10-19 | -5.34 |
| 2018-10-18 | -5.34 |
| 2018-10-16 | -6.14 |
| 2018-10-15 | -6.14 |
| 2018-10-12 | -5.74 |
| 2018-10-11 | -7.35 |
| 2018-10-10 | -5.34 |
| 2018-10-09 | -5.14 |
| 2018-10-08 | -5.14 |
| 2018-10-05 | -4.33 |
| 2018-10-04 | -3.93 |
| 2018-10-03 | -2.52 |
| 2018-10-02 | -3.12 |
| 2018-09-28 | -1.51 |
| 2018-09-27 | -2.11 |
| 2018-09-26 | -1.51 |
| 2018-09-24 | -0.91 |
| 2018-09-21 | -0.10 |
| 2018-09-20 | -2.11 |
| 2018-09-19 | -2.52 |
| 2018-09-18 | -2.92 |
| 2018-09-17 | -2.72 |
| 2018-09-14 | -1.71 |
| 2018-09-13 | -2.32 |
| 2018-09-12 | -3.32 |
| 2018-09-11 | -2.92 |
| 2018-09-10 | -2.72 |
| 2018-09-07 | -2.52 |
| 2018-09-06 | -2.92 |
| 2018-09-05 | -2.32 |
| 2018-09-04 | 0.10 |
| 2018-09-03 | 0.50 |
| 2018-08-31 | 0.50 |
| 2018-08-30 | 1.51 |
| 2018-08-29 | 1.51 |
| 2018-08-28 | 1.51 |
| 2018-08-27 | 1.31 |
| 2018-08-24 | -0.10 |
| 2018-08-23 | -0.10 |
| 2018-08-22 | -0.50 |
| 2018-08-21 | -1.11 |
| 2018-08-20 | -1.51 |
| 2018-08-17 | -2.32 |
| 2018-08-16 | -2.72 |
| 2018-08-15 | -2.62 |
| 2018-08-14 | -2.01 |
| 2018-08-13 | -2.01 |
| 2018-08-10 | 1.31 |
| 2018-08-09 | 1.31 |
| 2018-08-08 | 0.91 |
| 2018-08-07 | 0.50 |
| 2018-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy