iShares Core KOSPI 200 Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09170  2016-06-29  2021-06-18  2021-08-18
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$
Short
value
HK$m
Outstanding Short
stake
%
2021-08-13 0 0 19.220 0.00 360,000 0.000
2021-08-06 0 0 19.220 0.00 360,000 0.000
2021-07-30 0 0 19.220 0.00 360,000 0.000
2021-07-23 0 0 19.220 0.00 360,000 0.000
2021-07-16 0 0 19.220 0.00 360,000 0.000
2021-07-09 0 0 19.220 0.00 360,000 0.000
2021-07-02 0 0 19.220 0.00 360,000 0.000
2021-06-25 0 0 19.220 0.00 420,000 0.000
2021-06-18 0 0 19.220 0.00 420,000 0.000
2021-06-11 0 0 19.280 0.00 540,000 0.000
2021-06-04 0 0 19.140 0.00 540,000 0.000
2021-05-28 0 0 18.860 0.00 540,000 0.000
2021-05-21 0 0 18.540 0.00 540,000 0.000
2021-05-14 0 0 18.450 0.00 540,000 0.000
2021-05-07 0 0 18.980 0.00 540,000 0.000
2021-04-30 0 0 18.970 0.00 540,000 0.000
2021-04-23 0 0 19.160 0.00 540,000 0.000
2021-04-16 0 0 19.490 0.00 480,000 0.000
2021-04-09 0 0 19.060 0.00 480,000 0.000
2021-04-01 0 0 18.680 0.00 420,000 0.000
2021-03-26 0 0 18.280 0.00 420,000 0.000
2021-03-19 0 0 18.370 0.00 420,000 0.000
2021-03-12 0 0 18.230 0.00 420,000 0.000
2021-03-05 0 0 18.370 0.00 420,000 0.000
2021-02-26 0 0 18.370 0.00 420,000 0.000
2021-02-19 0 0 19.070 0.00 420,000 0.000
2021-02-11 0 0 19.050 0.00 420,000 0.000
2021-02-05 0 0 18.760 0.00 420,000 0.000
2021-01-29 0 0 18.080 0.00 420,000 0.000
2021-01-22 0 0 19.250 0.00 420,000 0.000
2021-01-15 0 0 19.070 0.00 420,000 0.000
2021-01-08 0 0 19.950 0.00 360,000 0.000
2020-12-31 0 0 17.740 0.00 360,000 0.000
2020-12-24 0 0 16.850 0.00 360,000 0.000
2020-12-18 0 0 16.820 0.00 360,000 0.000
2020-12-11 0 0 16.890 0.00 360,000 0.000
2020-12-04 0 0 16.800 0.00 360,000 0.000
2020-11-27 0 0 15.760 0.00 360,000 0.000
2020-11-20 0 0 15.140 0.00 360,000 0.000
2020-11-13 0 0 14.720 0.00 360,000 0.000
2020-11-06 0 0 14.170 0.00 360,000 0.000
2020-10-30 0 0 13.340 0.00 360,000 0.000
2020-10-23 0 0 13.920 0.00 360,000 0.000
2020-10-16 0 0 13.640 0.00 360,000 0.000
2020-10-09 0 0 13.950 0.00 360,000 0.000
2020-09-30 0 0 13.220 0.00 360,000 0.000
2020-09-25 0 0 12.930 0.00 360,000 0.000
2020-09-18 0 0 13.670 0.00 360,000 0.000
2020-09-11 0 0 13.270 0.00 360,000 0.000
2020-09-04 0 0 13.180 0.00 360,000 0.000
2020-08-28 0 0 13.200 0.00 360,000 0.000
2020-08-21 0 0 12.990 0.00 360,000 0.000
2020-08-14 0 0 13.480 0.00 360,000 0.000
2020-08-07 0 0 13.140 0.00 360,000 0.000
2020-07-31 0 0 12.600 0.00 360,000 0.000
2020-07-24 0 0 12.090 0.00 360,000 0.000
2020-07-17 0 0 12.090 0.00 360,000 0.000
2020-07-10 0 0 11.870 0.00 360,000 0.000
2020-07-03 0 0 11.950 0.00 360,000 0.000
2020-06-26 0 0 11.730 0.00 360,000 0.000
2020-06-19 0 0 11.680 0.00 360,000 0.000
2020-06-12 0 0 11.680 0.00 360,000 0.000
2020-06-05 0 0 12.080 0.00 360,000 0.000
2020-05-29 0 0 10.820 0.00 360,000 0.000
2020-05-22 0 0 10.560 0.00 360,000 0.000
2020-05-15 0 0 10.420 0.00 360,000 0.000
2020-05-08 0 0 10.520 0.00 360,000 0.000
2020-04-29 0 0 10.600 0.00 360,000 0.000
2020-04-24 0 0 10.240 0.00 360,000 0.000
2020-04-17 0 0 10.440 0.00 360,000 0.000
2020-04-09 0 0 10.000 0.00 360,000 0.000
2020-04-03 0 0 9.450 0.00 360,000 0.000
2020-03-27 0 0 9.620 0.00 360,000 0.000
2020-03-20 0 0 8.800 0.00 360,000 0.000
2020-03-13 0 0 10.000 0.00 360,000 0.000
2020-03-06 0 0 11.640 0.00 360,000 0.000
2020-02-28 0 0 11.140 0.00 360,000 0.000
2020-02-21 0 0 12.060 0.00 360,000 0.000
2020-02-14 0 0 12.680 0.00 360,000 0.000
2020-02-07 0 0 12.440 0.00 360,000 0.000
2020-01-31 0 0 11.940 0.00 360,000 0.000
2020-01-24 0 0 12.920 0.00 360,000 0.000
2020-01-17 0 0 12.960 0.00 360,000 0.000
2020-01-10 0 0 12.680 0.00 420,000 0.000
2020-01-03 0 0 12.500 0.00 420,000 0.000
2019-12-27 0 0 12.660 0.00 420,000 0.000
2019-12-20 0 0 12.480 0.00 420,000 0.000
2019-12-13 0 0 12.420 0.00 420,000 0.000
2019-12-06 0 0 11.680 0.00 420,000 0.000
2019-11-29 0 0 11.880 0.00 420,000 0.000
2019-11-22 0 0 11.980 0.00 420,000 0.000
2019-11-15 0 0 12.400 0.00 420,000 0.000
2019-11-08 0 0 12.400 0.00 420,000 0.000
2019-11-01 0 0 12.040 0.00 420,000 0.000
2019-10-25 0 0 11.960 0.00 420,000 0.000
2019-10-18 0 0 11.680 0.00 420,000 0.000
2019-10-11 0 0 11.500 0.00 420,000 0.000
2019-10-04 0 0 11.260 0.00 420,000 0.000
2019-09-27 0 0 11.460 0.00 420,000 0.000
2019-09-20 0 0 11.680 0.00 420,000 0.000
2019-09-13 0 0 11.580 0.00 420,000 0.000
2019-09-06 0 0 11.160 0.00 420,000 0.000
2019-08-30 0 0 10.780 0.00 420,000 0.000
2019-08-23 0 0 10.700 0.00 420,000 0.000
2019-08-16 0 0 10.520 0.00 420,000 0.000
2019-08-09 0 0 10.580 0.00 420,000 0.000
2019-08-02 0 0 11.100 0.00 420,000 0.000
2019-07-26 0 0 11.660 0.00 420,000 0.000
2019-07-19 0 0 11.740 0.00 420,000 0.000
2019-07-12 0 0 11.680 0.00 420,000 0.000
2019-07-05 0 0 11.800 0.00 420,000 0.000
2019-06-28 0 0 12.060 0.00 420,000 0.000
2019-06-21 0 0 11.940 0.00 420,000 0.000
2019-06-14 0 0 11.520 0.00 420,000 0.000
2019-06-06 0 0 11.400 0.00 420,000 0.000
2019-05-31 0 0 11.140 0.00 420,000 0.000
2019-05-24 0 0 11.240 0.00 420,000 0.000
2019-05-17 0 0 11.200 0.00 540,000 0.000
2019-05-10 0 0 11.640 0.00 720,000 0.000
2019-05-03 0 0 12.260 0.00 720,000 0.000
2019-04-26 0 0 12.220 0.00 720,000 0.000
2019-04-18 0 0 12.720 0.00 720,000 0.000
2019-04-12 0 0 12.740 0.00 720,000 0.000
2019-04-04 0 0 12.740 0.00 720,000 0.000
2019-03-29 0 0 12.180 0.00 720,000 0.000
2019-03-22 0 0 12.600 0.00 720,000 0.000
2019-03-15 0 0 12.400 0.00 720,000 0.000
2019-03-08 0 0 12.240 0.00 720,000 0.000
2019-03-01 0 0 12.760 0.00 720,000 0.000
2019-02-22 0 0 12.900 0.00 720,000 0.000
2019-02-15 0 0 12.720 0.00 720,000 0.000
2019-02-08 0 0 12.700 0.00 720,000 0.000
2019-02-01 0 0 12.840 0.00 720,000 0.000
2019-01-25 0 0 12.560 0.00 720,000 0.000
2019-01-18 0 0 12.280 0.00 720,000 0.000
2019-01-11 0 0 1.180 0.00 7,200,000 0.000
2019-01-04 0 0 1.160 0.00 7,200,000 0.000
2018-12-28 0 0 1.190 0.00 7,200,000 0.000
2018-12-21 0 0 1.190 0.00 7,200,000 0.000
2018-12-14 0 0 1.200 0.00 7,200,000 0.000
2018-12-07 0 0 1.240 0.00 7,200,000 0.000
2018-11-30 0 0 1.260 0.00 7,200,000 0.000
2018-11-23 0 0 1.220 0.00 7,200,000 0.000
2018-11-16 0 0 1.220 0.00 7,200,000 0.000
2018-11-09 0 0 1.240 0.00 7,200,000 0.000
2018-11-02 0 0 1.240 0.00 7,200,000 0.000
2018-10-26 0 0 1.180 0.00 7,200,000 0.000
2018-10-19 0 0 1.230 0.00 6,600,000 0.000
2018-10-12 0 0 1.230 0.00 6,600,000 0.000
2018-10-05 0 0 1.330 0.00 6,600,000 0.000
2018-09-28 0 0 1.350 0.00 6,600,000 0.000
2018-09-21 0 0 1.350 0.00 6,600,000 0.000
2018-09-14 0 0 1.370 0.00 6,600,000 0.000
2018-09-07 0 0 1.340 0.00 6,600,000 0.000
2018-08-31 0 0 1.340 0.00 6,600,000 0.000
2018-08-24 0 0 1.320 0.00 6,600,000 0.000
2018-08-17 0 0 1.310 0.00 6,600,000 0.000
2018-08-10 0 0 1.330 0.00 6,600,000 0.000
2018-08-03 0 0 1.340 0.00 6,600,000 0.000
2018-07-27 0 0 1.350 0.00 6,600,000 0.000
2018-07-20 0 0 1.320 0.00 6,600,000 0.000
2018-07-13 0 0 1.330 0.00 6,600,000 0.000
2018-07-06 0 0 1.330 0.00 6,600,000 0.000
2018-06-29 0 0 1.360 0.00 6,600,000 0.000
2018-06-22 0 0 1.380 0.00 6,600,000 0.000
2018-06-15 0 0 1.460 0.00 6,600,000 0.000
2018-06-08 0 0 1.490 0.00 6,600,000 0.000
2018-06-01 0 0 1.480 0.00 6,600,000 0.000
2018-05-25 0 0 1.490 0.00 6,600,000 0.000
2018-05-18 0 0 1.490 0.00 6,600,000 0.000
2018-05-11 0 0 1.490 0.00 6,600,000 0.000
2018-05-04 0 0 1.500 0.00 6,600,000 0.000
2018-04-27 0 0 1.480 0.00 6,600,000 0.000
2018-04-20 0 0 1.500 0.00 6,600,000 0.000
2018-04-13 0 0 1.480 0.00 6,600,000 0.000
2018-04-06 0 0 1.480 0.00 6,600,000 0.000
2018-03-29 0 0 1.480 0.00 6,600,000 0.000
2018-03-23 0 0 1.480 0.00 6,600,000 0.000
2018-03-16 0 0 1.530 0.00 6,600,000 0.000
2018-03-09 0 0 1.480 0.00 6,600,000 0.000
2018-03-02 0 0 1.440 0.00 6,600,000 0.000
2018-02-23 0 0 1.470 0.00 6,600,000 0.000
2018-02-15 0 0 1.480 0.00 6,600,000 0.000
2018-02-09 0 0 1.430 0.00 6,600,000 0.000
2018-02-02 0 0 1.530 0.00 7,800,000 0.000
2018-01-26 0 0 1.570 0.00 7,800,000 0.000
2018-01-19 0 0 1.550 0.00 7,800,000 0.000
2018-01-12 0 0 1.530 0.00 9,000,000 0.000
2018-01-05 0 0 1.530 0.00 9,000,000 0.000
2017-12-29 0 0 1.500 0.00 9,000,000 0.000
2017-12-22 0 0 1.480 0.00 9,000,000 0.000
2017-12-15 0 0 1.480 0.00 9,000,000 0.000
2017-12-08 0 0 1.480 0.00 9,600,000 0.000
2017-12-01 0 0 1.490 0.00 9,600,000 0.000
2017-11-24 0 0 1.530 0.00 9,600,000 0.000
2017-11-17 0 0 1.500 0.00 9,600,000 0.000
2017-11-10 0 0 1.500 0.00 9,600,000 0.000
2017-11-03 0 0 1.500 0.00 9,600,000 0.000
2017-10-27 0 0 1.450 0.00 9,600,000 0.000
2017-10-20 0 0 1.440 0.00 9,600,000 0.000
2017-10-13 0 0 1.440 0.00 9,600,000 0.000
2017-10-06 0 0 1.400 0.00 9,600,000 0.000
2017-09-29 0 0 1.370 0.00 9,600,000 0.000
2017-09-22 0 0 1.390 0.00 9,600,000 0.000
2017-09-15 0 0 1.370 0.00 9,600,000 0.000
2017-09-08 0 0 1.350 0.00 9,600,000 0.000
2017-09-01 0 0 1.360 0.00 9,600,000 0.000
2017-08-25 0 0 1.370 0.00 9,600,000 0.000
2017-08-18 0 0 1.340 0.00 9,600,000 0.000
2017-08-11 0 0 1.320 0.00 9,600,000 0.000
2017-08-04 0 0 1.380 0.00 9,600,000 0.000
2017-07-28 0 0 1.400 0.00 9,600,000 0.000
2017-07-21 0 0 1.420 0.00 9,600,000 0.000
2017-07-14 0 0 1.380 0.00 9,600,000 0.000
2017-07-07 0 0 1.340 0.00 9,600,000 0.000
2017-06-30 0 0 1.360 0.00 9,600,000 0.000
2017-06-23 0 0 1.350 0.00 9,600,000 0.000
2017-06-16 0 0 1.350 0.00 9,600,000 0.000
2017-06-09 0 0 1.350 0.00 12,000,000 0.000
2017-06-02 0 0 1.360 0.00 12,000,000 0.000
2017-05-26 0 0 1.360 0.00 12,000,000 0.000
2017-05-19 0 0 1.320 0.00 12,000,000 0.000
2017-05-12 0 0 1.310 0.00 12,000,000 0.000
2017-05-05 0 0 1.270 0.00 12,000,000 0.000
2017-04-28 0 0 1.250 0.00 12,000,000 0.000
2017-04-21 0 0 1.220 0.00 12,000,000 0.000
2017-04-13 0 0 1.220 0.00 12,000,000 0.000
2017-04-07 0 0 1.220 0.00 12,000,000 0.000
2017-03-31 0 0 1.250 0.00 12,000,000 0.000
2017-03-24 0 0 1.250 0.00 12,000,000 0.000
2017-03-17 0 1.230 0.00 12,000,000 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top