iShares Core KOSPI 200 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09170 | 2016-06-29 | 2021-06-18 | 2021-08-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-06-30 | 360,000 | -60,000 | 19.220 | 2021-06-18 | 6.92 | 0 | 6.92 |
| 2021-06-16 | 420,000 | -120,000 | 19.220 | 2021-06-16 | 8.07 | 0 | 8.07 |
| 2021-04-22 | 540,000 | 60,000 | 19.110 | 2021-04-22 | 10.32 | 0 | 10.32 |
| 2021-04-07 | 480,000 | 60,000 | 19.030 | 2021-04-07 | 9.13 | 0 | 9.13 |
| 2021-01-12 | 420,000 | 60,000 | 19.340 | 2021-01-12 | 8.12 | 0 | 8.12 |
| 2020-05-15 | 360,000 | 0 | 10.420 | 2020-05-15 | 3.75 | 0 | 3.75 |
| 2020-02-12 | 360,000 | 0 | 12.660 | 2020-02-12 | 4.56 | 0 | 4.56 |
| 2020-01-16 | 360,000 | -60,000 | 12.920 | 2020-01-16 | 4.65 | 0 | 4.65 |
| 2019-05-23 | 420,000 | -120,000 | 11.220 | 2019-05-23 | 4.71 | 0 | 4.71 |
| 2019-05-16 | 540,000 | -180,000 | 11.300 | 2019-05-16 | 6.10 | 0 | 6.10 |
| 2019-01-18 | 720,000 | -6,480,000 | 12.280 | 2019-01-18 | 8.84 | 0 | 8.84 |
| 2018-10-24 | 7,200,000 | 600,000 | 1.230 | 2018-10-24 | 8.86 | 0 | 8.86 |
| 2018-02-06 | 6,600,000 | -1,200,000 | 1.480 | 2018-02-06 | 9.77 | 0 | 9.77 |
| 2018-01-17 | 7,800,000 | -1,200,000 | 1.550 | 2018-01-17 | 12.09 | 0 | 12.09 |
| 2017-12-13 | 9,000,000 | -600,000 | 1.480 | 2017-12-13 | 13.32 | 0 | 13.32 |
| 2017-10-31 | 9,600,000 | 0 | 1.470 | 2017-10-31 | 14.11 | 0 | 14.11 |
| 2017-10-30 | 9,600,000 | 0 | 1.450 | 2017-10-30 | 13.92 | 0 | 13.92 |
| 2017-10-27 | 9,600,000 | 0 | 1.450 | 2017-10-27 | 13.92 | 0 | 13.92 |
| 2017-10-26 | 9,600,000 | 0 | 1.450 | 2017-10-26 | 13.92 | 0 | 13.92 |
| 2017-10-25 | 9,600,000 | 0 | 1.440 | 2017-10-25 | 13.82 | 0 | 13.82 |
| 2017-10-24 | 9,600,000 | 0 | 1.440 | 2017-10-24 | 13.82 | 0 | 13.82 |
| 2017-10-23 | 9,600,000 | 0 | 1.440 | 2017-10-23 | 13.82 | 0 | 13.82 |
| 2017-10-20 | 9,600,000 | 0 | 1.440 | 2017-10-20 | 13.82 | 0 | 13.82 |
| 2017-10-19 | 9,600,000 | 0 | 1.430 | 2017-10-19 | 13.73 | 0 | 13.73 |
| 2017-10-18 | 9,600,000 | 0 | 1.440 | 2017-10-18 | 13.82 | 0 | 13.82 |
| 2017-10-17 | 9,600,000 | 0 | 1.440 | 2017-10-17 | 13.82 | 0 | 13.82 |
| 2017-10-16 | 9,600,000 | 0 | 1.440 | 2017-10-16 | 13.82 | 0 | 13.82 |
| 2017-10-13 | 9,600,000 | 0 | 1.440 | 2017-10-13 | 13.82 | 0 | 13.82 |
| 2017-10-12 | 9,600,000 | 0 | 1.430 | 2017-10-12 | 13.73 | 0 | 13.73 |
| 2017-10-11 | 9,600,000 | 0 | 1.420 | 2017-10-11 | 13.63 | 0 | 13.63 |
| 2017-10-10 | 9,600,000 | 0 | 1.410 | 2017-10-10 | 13.54 | 0 | 13.54 |
| 2017-10-09 | 9,600,000 | 0 | 1.400 | 2017-10-09 | 13.44 | 0 | 13.44 |
| 2017-10-06 | 9,600,000 | 0 | 1.400 | 2017-10-06 | 13.44 | 0 | 13.44 |
| 2017-10-04 | 9,600,000 | 0 | 1.380 | 2017-10-04 | 13.25 | 0 | 13.25 |
| 2017-10-03 | 9,600,000 | 0 | 1.370 | 2017-10-03 | 13.15 | 0 | 13.15 |
| 2017-09-29 | 9,600,000 | 0 | 1.370 | 2017-09-29 | 13.15 | 0 | 13.15 |
| 2017-09-28 | 9,600,000 | 0 | 1.370 | 2017-09-28 | 13.15 | 0 | 13.15 |
| 2017-09-27 | 9,600,000 | 0 | 1.380 | 2017-09-27 | 13.25 | 0 | 13.25 |
| 2017-09-26 | 9,600,000 | 0 | 1.380 | 2017-09-26 | 13.25 | 0 | 13.25 |
| 2017-09-25 | 9,600,000 | 0 | 1.390 | 2017-09-25 | 13.34 | 0 | 13.34 |
| 2017-09-22 | 9,600,000 | 0 | 1.390 | 2017-09-22 | 13.34 | 0 | 13.34 |
| 2017-09-21 | 9,600,000 | 0 | 1.410 | 2017-09-21 | 13.54 | 0 | 13.54 |
| 2017-09-20 | 9,600,000 | 0 | 1.410 | 2017-09-20 | 13.54 | 0 | 13.54 |
| 2017-09-19 | 9,600,000 | 0 | 1.410 | 2017-09-19 | 13.54 | 0 | 13.54 |
| 2017-09-18 | 9,600,000 | 0 | 1.400 | 2017-09-18 | 13.44 | 0 | 13.44 |
| 2017-09-15 | 9,600,000 | 0 | 1.370 | 2017-09-15 | 13.15 | 0 | 13.15 |
| 2017-09-14 | 9,600,000 | 0 | 1.370 | 2017-09-14 | 13.15 | 0 | 13.15 |
| 2017-09-13 | 9,600,000 | 0 | 1.360 | 2017-09-13 | 13.06 | 0 | 13.06 |
| 2017-09-12 | 9,600,000 | 0 | 1.360 | 2017-09-12 | 13.06 | 0 | 13.06 |
| 2017-09-11 | 9,600,000 | 0 | 1.360 | 2017-09-11 | 13.06 | 0 | 13.06 |
| 2017-09-08 | 9,600,000 | 0 | 1.350 | 2017-09-08 | 12.96 | 0 | 12.96 |
| 2017-09-07 | 9,600,000 | 0 | 1.340 | 2017-09-07 | 12.86 | 0 | 12.86 |
| 2017-09-06 | 9,600,000 | 0 | 1.340 | 2017-09-06 | 12.86 | 0 | 12.86 |
| 2017-09-05 | 9,600,000 | 0 | 1.350 | 2017-09-05 | 12.96 | 0 | 12.96 |
| 2017-08-29 | 9,600,000 | 0 | 1.370 | 2017-08-29 | 13.15 | 0 | 13.15 |
| 2017-08-28 | 9,600,000 | 0 | 1.370 | 2017-08-28 | 13.15 | 0 | 13.15 |
| 2017-08-25 | 9,600,000 | 0 | 1.370 | 2017-08-25 | 13.15 | 0 | 13.15 |
| 2017-08-24 | 9,600,000 | 0 | 1.360 | 2017-08-24 | 13.06 | 0 | 13.06 |
| 2017-08-22 | 9,600,000 | 0 | 1.350 | 2017-08-22 | 12.96 | 0 | 12.96 |
| 2017-08-21 | 9,600,000 | 0 | 1.340 | 2017-08-21 | 12.86 | 0 | 12.86 |
| 2017-08-18 | 9,600,000 | 0 | 1.340 | 2017-08-18 | 12.86 | 0 | 12.86 |
| 2017-08-17 | 9,600,000 | 0 | 1.340 | 2017-08-17 | 12.86 | 0 | 12.86 |
| 2017-08-16 | 9,600,000 | 0 | 1.340 | 2017-08-16 | 12.86 | 0 | 12.86 |
| 2017-08-15 | 9,600,000 | 0 | 1.340 | 2017-08-15 | 12.86 | 0 | 12.86 |
| 2017-08-14 | 9,600,000 | 0 | 1.320 | 2017-08-14 | 12.67 | 0 | 12.67 |
| 2017-08-11 | 9,600,000 | 0 | 1.320 | 2017-08-11 | 12.67 | 0 | 12.67 |
| 2017-08-10 | 9,600,000 | 0 | 1.350 | 2017-08-10 | 12.96 | 0 | 12.96 |
| 2017-08-09 | 9,600,000 | 0 | 1.360 | 2017-08-09 | 13.06 | 0 | 13.06 |
| 2017-08-08 | 9,600,000 | 0 | 1.380 | 2017-08-08 | 13.25 | 0 | 13.25 |
| 2017-08-07 | 9,600,000 | 0 | 1.380 | 2017-08-07 | 13.25 | 0 | 13.25 |
| 2017-08-04 | 9,600,000 | 0 | 1.380 | 2017-08-04 | 13.25 | 0 | 13.25 |
| 2017-08-03 | 9,600,000 | 0 | 1.380 | 2017-08-03 | 13.25 | 0 | 13.25 |
| 2017-08-02 | 9,600,000 | 0 | 1.400 | 2017-08-02 | 13.44 | 0 | 13.44 |
| 2017-08-01 | 9,600,000 | 0 | 1.400 | 2017-08-01 | 13.44 | 0 | 13.44 |
| 2017-07-31 | 9,600,000 | 0 | 1.400 | 2017-07-31 | 13.44 | 0 | 13.44 |
| 2017-07-28 | 9,600,000 | 0 | 1.400 | 2017-07-28 | 13.44 | 0 | 13.44 |
| 2017-07-27 | 9,600,000 | 0 | 1.420 | 2017-07-27 | 13.63 | 0 | 13.63 |
| 2017-07-26 | 9,600,000 | 0 | 1.420 | 2017-07-26 | 13.63 | 0 | 13.63 |
| 2017-07-25 | 9,600,000 | 0 | 1.430 | 2017-07-25 | 13.73 | 0 | 13.73 |
| 2017-07-24 | 9,600,000 | 0 | 1.430 | 2017-07-24 | 13.73 | 0 | 13.73 |
| 2017-07-21 | 9,600,000 | 0 | 1.420 | 2017-07-21 | 13.63 | 0 | 13.63 |
| 2017-07-20 | 9,600,000 | 0 | 1.410 | 2017-07-20 | 13.54 | 0 | 13.54 |
| 2017-07-19 | 9,600,000 | 0 | 1.400 | 2017-07-19 | 13.44 | 0 | 13.44 |
| 2017-07-18 | 9,600,000 | 0 | 1.400 | 2017-07-18 | 13.44 | 0 | 13.44 |
| 2017-07-17 | 9,600,000 | 0 | 1.390 | 2017-07-17 | 13.34 | 0 | 13.34 |
| 2017-07-14 | 9,600,000 | 0 | 1.380 | 2017-07-14 | 13.25 | 0 | 13.25 |
| 2017-07-13 | 9,600,000 | 0 | 1.380 | 2017-07-13 | 13.25 | 0 | 13.25 |
| 2017-07-12 | 9,600,000 | 0 | 1.350 | 2017-07-12 | 12.96 | 0 | 12.96 |
| 2017-07-11 | 9,600,000 | 0 | 1.340 | 2017-07-11 | 12.86 | 0 | 12.86 |
| 2017-07-10 | 9,600,000 | 0 | 1.340 | 2017-07-10 | 12.86 | 0 | 12.86 |
| 2017-07-07 | 9,600,000 | 0 | 1.340 | 2017-07-07 | 12.86 | 0 | 12.86 |
| 2017-07-06 | 9,600,000 | 0 | 1.350 | 2017-07-06 | 12.96 | 0 | 12.96 |
| 2017-07-05 | 9,600,000 | 0 | 1.350 | 2017-07-05 | 12.96 | 0 | 12.96 |
| 2017-07-04 | 9,600,000 | 0 | 1.350 | 2017-07-04 | 12.96 | 0 | 12.96 |
| 2017-07-03 | 9,600,000 | 0 | 1.360 | 2017-07-03 | 13.06 | 0 | 13.06 |
| 2017-06-30 | 9,600,000 | 0 | 1.360 | 2017-06-30 | 13.06 | 0 | 13.06 |
| 2017-06-29 | 9,600,000 | 0 | 1.360 | 2017-06-29 | 13.06 | 0 | 13.06 |
| 2017-06-28 | 9,600,000 | 0 | 1.360 | 2017-06-28 | 13.06 | 0 | 13.06 |
| 2017-06-27 | 9,600,000 | 0 | 1.360 | 2017-06-27 | 13.06 | 0 | 13.06 |
| 2017-06-26 | 9,600,000 | 0 | 1.360 | 2017-06-26 | 13.06 | 0 | 13.06 |
| 2017-06-23 | 9,600,000 | 0 | 1.350 | 2017-06-23 | 12.96 | 0 | 12.96 |
| 2017-06-22 | 9,600,000 | 0 | 1.350 | 2017-06-22 | 12.96 | 0 | 12.96 |
| 2017-06-21 | 9,600,000 | 0 | 1.340 | 2017-06-21 | 12.86 | 0 | 12.86 |
| 2017-06-16 | 9,600,000 | 0 | 1.350 | 2017-06-16 | 12.96 | 0 | 12.96 |
| 2017-06-15 | 9,600,000 | 0 | 1.350 | 2017-06-15 | 12.96 | 0 | 12.96 |
| 2017-06-14 | 9,600,000 | 0 | 1.350 | 2017-06-14 | 12.96 | 0 | 12.96 |
| 2017-06-13 | 9,600,000 | -2,400,000 | 1.350 | 2017-06-13 | 12.96 | 0 | 12.96 |
| 2017-06-12 | 12,000,000 | 0 | 1.350 | 2017-06-12 | 16.20 | 0 | 16.20 |
| 2017-06-09 | 12,000,000 | 0 | 1.350 | 2017-06-09 | 16.20 | 0 | 16.20 |
| 2017-06-08 | 12,000,000 | 0 | 1.350 | 2017-06-08 | 16.20 | 0 | 16.20 |
| 2017-06-07 | 12,000,000 | 0 | 1.360 | 2017-06-07 | 16.32 | 0 | 16.32 |
| 2017-06-06 | 12,000,000 | 0 | 1.370 | 2017-06-06 | 16.44 | 0 | 16.44 |
| 2017-06-05 | 12,000,000 | 0 | 1.370 | 2017-06-05 | 16.44 | 0 | 16.44 |
| 2017-06-02 | 12,000,000 | 0 | 1.360 | 2017-06-02 | 16.32 | 0 | 16.32 |
| 2017-06-01 | 12,000,000 | 0 | 1.350 | 2017-06-01 | 16.20 | 0 | 16.20 |
| 2017-05-31 | 12,000,000 | 0 | 1.350 | 2017-05-31 | 16.20 | 0 | 16.20 |
| 2017-05-29 | 12,000,000 | 0 | 1.360 | 2017-05-29 | 16.32 | 0 | 16.32 |
| 2017-05-26 | 12,000,000 | 0 | 1.360 | 2017-05-26 | 16.32 | 0 | 16.32 |
| 2017-05-25 | 12,000,000 | 0 | 1.350 | 2017-05-25 | 16.20 | 0 | 16.20 |
| 2017-05-24 | 12,000,000 | 0 | 1.330 | 2017-05-24 | 15.96 | 0 | 15.96 |
| 2017-05-23 | 12,000,000 | 0 | 1.330 | 2017-05-23 | 15.96 | 0 | 15.96 |
| 2017-05-22 | 12,000,000 | 0 | 1.320 | 2017-05-22 | 15.84 | 0 | 15.84 |
| 2017-05-19 | 12,000,000 | 0 | 1.320 | 2017-05-19 | 15.84 | 0 | 15.84 |
| 2017-05-18 | 12,000,000 | 0 | 1.320 | 2017-05-18 | 15.84 | 0 | 15.84 |
| 2017-05-17 | 12,000,000 | 0 | 1.320 | 2017-05-17 | 15.84 | 0 | 15.84 |
| 2017-05-16 | 12,000,000 | 0 | 1.320 | 2017-05-16 | 15.84 | 0 | 15.84 |
| 2017-05-15 | 12,000,000 | 0 | 1.320 | 2017-05-15 | 15.84 | 0 | 15.84 |
| 2017-05-12 | 12,000,000 | 0 | 1.310 | 2017-05-12 | 15.72 | 0 | 15.72 |
| 2017-05-11 | 12,000,000 | 0 | 1.310 | 2017-05-11 | 15.72 | 0 | 15.72 |
| 2017-05-10 | 12,000,000 | 0 | 1.300 | 2017-05-10 | 15.60 | 0 | 15.60 |
| 2017-05-09 | 12,000,000 | 0 | 1.300 | 2017-05-09 | 15.60 | 0 | 15.60 |
| 2017-05-08 | 12,000,000 | 0 | 1.300 | 2017-05-08 | 15.60 | 0 | 15.60 |
| 2017-05-05 | 12,000,000 | 0 | 1.270 | 2017-05-05 | 15.24 | 0 | 15.24 |
| 2017-05-04 | 12,000,000 | 0 | 1.270 | 2017-05-04 | 15.24 | 0 | 15.24 |
| 2017-05-02 | 12,000,000 | 0 | 1.260 | 2017-05-02 | 15.12 | 0 | 15.12 |
| 2017-04-28 | 12,000,000 | 0 | 1.250 | 2017-04-28 | 15.00 | 0 | 15.00 |
| 2017-04-27 | 12,000,000 | 0 | 1.250 | 2017-04-27 | 15.00 | 0 | 15.00 |
| 2017-04-26 | 12,000,000 | 0 | 1.250 | 2017-04-26 | 15.00 | 0 | 15.00 |
| 2017-04-25 | 12,000,000 | 0 | 1.250 | 2017-04-25 | 15.00 | 0 | 15.00 |
| 2017-04-24 | 12,000,000 | 0 | 1.230 | 2017-04-24 | 14.76 | 0 | 14.76 |
| 2017-04-21 | 12,000,000 | 0 | 1.220 | 2017-04-21 | 14.64 | 0 | 14.64 |
| 2017-04-20 | 12,000,000 | 0 | 1.220 | 2017-04-20 | 14.64 | 0 | 14.64 |
| 2017-04-19 | 12,000,000 | 0 | 1.220 | 2017-04-19 | 14.64 | 0 | 14.64 |
| 2017-04-18 | 12,000,000 | 0 | 1.220 | 2017-04-18 | 14.64 | 0 | 14.64 |
| 2017-04-13 | 12,000,000 | 0 | 1.220 | 2017-04-13 | 14.64 | 0 | 14.64 |
| 2017-04-12 | 12,000,000 | 0 | 1.210 | 2017-04-12 | 14.52 | 0 | 14.52 |
| 2017-04-11 | 12,000,000 | 0 | 1.210 | 2017-04-11 | 14.52 | 0 | 14.52 |
| 2017-04-10 | 12,000,000 | 0 | 1.220 | 2017-04-10 | 14.64 | 0 | 14.64 |
| 2017-04-07 | 12,000,000 | 0 | 1.220 | 2017-04-07 | 14.64 | 0 | 14.64 |
| 2017-04-06 | 12,000,000 | 0 | 1.230 | 2017-04-06 | 14.76 | 0 | 14.76 |
| 2017-04-05 | 12,000,000 | 0 | 1.250 | 2017-04-05 | 15.00 | 0 | 15.00 |
| 2017-04-03 | 12,000,000 | 0 | 1.250 | 2017-04-03 | 15.00 | 0 | 15.00 |
| 2017-03-31 | 12,000,000 | 0 | 1.250 | 2017-03-31 | 15.00 | 0 | 15.00 |
| 2017-03-30 | 12,000,000 | 0 | 1.250 | 2017-03-30 | 15.00 | 0 | 15.00 |
| 2017-03-29 | 12,000,000 | 0 | 1.250 | 2017-03-29 | 15.00 | 0 | 15.00 |
| 2017-03-28 | 12,000,000 | 0 | 1.250 | 2017-03-28 | 15.00 | 0 | 15.00 |
| 2017-03-27 | 12,000,000 | 0 | 1.250 | 2017-03-27 | 15.00 | 0 | 15.00 |
| 2017-03-24 | 12,000,000 | 0 | 1.250 | 2017-03-24 | 15.00 | 0 | 15.00 |
| 2017-03-23 | 12,000,000 | 0 | 1.250 | 2017-03-23 | 15.00 | 0 | 15.00 |
| 2017-03-22 | 12,000,000 | 0 | 1.250 | 2017-03-22 | 15.00 | 0 | 15.00 |
| 2017-03-21 | 12,000,000 | 0 | 1.250 | 2017-03-21 | 15.00 | 0 | 15.00 |
| 2017-03-20 | 12,000,000 | 0 | 1.240 | 2017-03-20 | 14.88 | 0 | 14.88 |
| 2017-03-17 | 12,000,000 | 0 | 1.230 | 2017-03-17 | 14.76 | 0 | 14.76 |
| 2017-03-16 | 12,000,000 | 0 | 1.220 | 2017-03-16 | 14.64 | 0 | 14.64 |
| 2017-03-15 | 12,000,000 | 0 | 1.200 | 2017-03-15 | 14.40 | 0 | 14.40 |
| 2017-03-14 | 12,000,000 | 0 | 1.200 | 2017-03-14 | 14.40 | 0 | 14.40 |
| 2017-03-13 | 12,000,000 | 0 | 1.190 | 2017-03-13 | 14.28 | 0 | 14.28 |
| 2017-03-10 | 12,000,000 | 0 | 1.170 | 2017-03-10 | 14.04 | 0 | 14.04 |
| 2017-03-09 | 12,000,000 | 0 | 1.170 | 2017-03-09 | 14.04 | 0 | 14.04 |
| 2017-03-08 | 12,000,000 | 0 | 1.170 | 2017-03-08 | 14.04 | 0 | 14.04 |
| 2017-03-07 | 12,000,000 | 0 | 1.170 | 2017-03-07 | 14.04 | 0 | 14.04 |
| 2017-03-06 | 12,000,000 | 0 | 1.170 | 2017-03-06 | 14.04 | 0 | 14.04 |
| 2017-03-03 | 12,000,000 | 0 | 1.170 | 2017-03-03 | 14.04 | 0 | 14.04 |
| 2017-03-02 | 12,000,000 | 0 | 1.180 | 2017-03-02 | 14.16 | 0 | 14.16 |
| 2017-03-01 | 12,000,000 | 0 | 1.180 | 2017-03-01 | 14.16 | 0 | 14.16 |
| 2017-02-28 | 12,000,000 | 0 | 1.180 | 2017-02-28 | 14.16 | 0 | 14.16 |
| 2017-02-27 | 12,000,000 | 0 | 1.180 | 2017-02-27 | 14.16 | 0 | 14.16 |
| 2017-02-24 | 12,000,000 | 0 | 1.180 | 2017-02-24 | 14.16 | 0 | 14.16 |
| 2017-02-23 | 12,000,000 | 0 | 1.180 | 2017-02-23 | 14.16 | 0 | 14.16 |
| 2017-02-22 | 12,000,000 | 0 | 1.180 | 2017-02-22 | 14.16 | 0 | 14.16 |
| 2017-02-21 | 12,000,000 | 0 | 1.170 | 2017-02-21 | 14.04 | 0 | 14.04 |
| 2017-02-20 | 12,000,000 | 0 | 1.170 | 2017-02-20 | 14.04 | 0 | 14.04 |
| 2017-02-17 | 12,000,000 | 0 | 1.170 | 2017-02-17 | 14.04 | 0 | 14.04 |
| 2017-02-16 | 12,000,000 | 0 | 1.170 | 2017-02-16 | 14.04 | 0 | 14.04 |
| 2017-02-15 | 12,000,000 | 0 | 1.170 | 2017-02-15 | 14.04 | 0 | 14.04 |
| 2017-02-14 | 12,000,000 | 0 | 1.170 | 2017-02-14 | 14.04 | 0 | 14.04 |
| 2017-02-13 | 12,000,000 | 0 | 1.170 | 2017-02-13 | 14.04 | 0 | 14.04 |
| 2017-02-10 | 12,000,000 | 0 | 1.170 | 2017-02-10 | 14.04 | 0 | 14.04 |
| 2017-01-31 | 12,000,000 | -600,000 | 1.150 | 2017-01-27 | 13.80 | 0 | 13.80 |
| 2016-12-31 | 12,600,000 | -1,200,000 | 1.060 | 2016-12-30 | 13.36 | 0 | 13.36 |
| 2016-11-30 | 13,800,000 | -1,200,000 | 1.070 | 2016-11-30 | 14.77 | 0 | 14.77 |
| 2016-10-31 | 15,000,000 | 0 | 1.110 | 2016-10-31 | 16.65 | 0 | 16.65 |
| 2016-09-30 | 15,000,000 | 0 | 1.160 | 2016-09-30 | 17.40 | 0 | 17.40 |
| 2016-08-31 | 15,000,000 | 0 | 1.130 | 2016-08-31 | 16.95 | 0 | 16.95 |
| 2016-07-31 | 15,000,000 | 0 | 1.100 | 2016-07-29 | 16.50 | 0 | 16.50 |
| 2016-06-30 | 15,000,000 | 0 | 1.040 | 2016-06-30 | 15.60 | 0 | 15.60 |
| 2016-06-29 | 15,000,000 | 1.020 | 2016-06-29 | 15.30 | 0 | 15.30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy