Xtrackers MSCI Philippines UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03016 | 2013-04-11 | 2021-08-19 | 2021-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2021-12-03 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 12.980 | 0.00 | 795,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 12.590 | 0.00 | 795,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 12.740 | 0.00 | 795,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 12.300 | 0.00 | 795,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 12.480 | 0.00 | 795,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 13.010 | 0.00 | 795,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 13.260 | 0.00 | 795,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 13.720 | 0.00 | 795,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 13.880 | 0.00 | 795,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 13.760 | 0.00 | 795,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 14.090 | 0.00 | 795,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 13.870 | 0.00 | 795,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 13.340 | 0.00 | 795,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 12.650 | 0.00 | 795,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 12.510 | 0.00 | 795,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 12.680 | 0.00 | 795,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 12.860 | 0.00 | 795,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 12.770 | 0.00 | 795,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 12.880 | 0.00 | 795,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 13.010 | 0.00 | 795,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 12.920 | 0.00 | 795,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 12.930 | 0.00 | 795,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 13.000 | 0.00 | 795,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 13.270 | 0.00 | 795,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 13.560 | 0.00 | 795,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 13.350 | 0.00 | 795,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 13.470 | 0.00 | 795,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 14.030 | 0.00 | 795,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 13.720 | 0.00 | 795,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 13.460 | 0.00 | 795,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 14.070 | 0.00 | 795,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 14.560 | 0.00 | 795,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 14.390 | 0.00 | 795,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 14.470 | 0.00 | 795,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 14.200 | 0.00 | 795,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 14.360 | 0.00 | 795,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 14.360 | 0.00 | 795,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 14.220 | 0.00 | 795,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 13.550 | 0.00 | 795,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 13.940 | 0.00 | 795,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 13.790 | 0.00 | 795,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 13.090 | 0.00 | 795,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 12.340 | 0.00 | 795,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 12.490 | 0.00 | 795,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 11.550 | 0.00 | 795,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 11.650 | 0.00 | 795,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 11.410 | 0.00 | 795,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 11.450 | 0.00 | 795,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 11.550 | 0.00 | 795,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 11.630 | 0.00 | 795,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 11.200 | 0.00 | 795,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 11.630 | 0.00 | 795,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 11.870 | 0.00 | 795,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 11.710 | 0.00 | 795,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 11.340 | 0.00 | 795,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 11.380 | 0.00 | 795,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 11.630 | 0.00 | 795,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 11.630 | 0.00 | 795,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 11.940 | 0.00 | 795,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 12.100 | 0.00 | 795,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 11.740 | 0.00 | 795,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 11.890 | 0.00 | 795,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 12.250 | 0.00 | 795,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 12.290 | 0.00 | 795,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 10.860 | 0.00 | 795,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 10.400 | 0.00 | 795,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 10.680 | 0.00 | 795,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 10.740 | 0.00 | 795,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 10.600 | 0.00 | 795,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 10.440 | 0.00 | 795,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 10.740 | 0.00 | 795,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 10.320 | 0.00 | 795,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 10.120 | 0.00 | 795,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 10.560 | 0.00 | 795,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 9.370 | 0.00 | 795,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 11.060 | 0.00 | 795,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 13.000 | 0.00 | 795,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 12.880 | 0.00 | 795,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 14.060 | 0.00 | 795,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 13.980 | 0.00 | 795,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 14.240 | 0.00 | 795,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 13.700 | 0.00 | 795,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 14.380 | 0.00 | 795,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 14.600 | 0.00 | 795,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 14.800 | 0.00 | 795,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 14.880 | 0.00 | 795,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 14.920 | 0.00 | 795,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 14.800 | 0.00 | 795,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 14.960 | 0.00 | 795,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 14.900 | 0.00 | 795,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 14.860 | 0.00 | 795,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 15.000 | 0.00 | 795,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 15.260 | 0.00 | 795,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 15.500 | 0.00 | 795,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 15.260 | 0.00 | 795,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 15.100 | 0.00 | 795,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 15.060 | 0.00 | 795,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 14.840 | 0.00 | 795,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 14.580 | 0.00 | 795,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 14.780 | 0.00 | 795,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 14.860 | 0.00 | 795,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 14.980 | 0.00 | 795,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 14.840 | 0.00 | 795,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 15.040 | 0.00 | 795,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 14.760 | 0.00 | 795,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 14.600 | 0.00 | 795,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 14.860 | 0.00 | 795,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 15.620 | 0.00 | 795,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 15.840 | 0.00 | 795,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 15.940 | 0.00 | 795,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 15.860 | 0.00 | 795,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 15.600 | 0.00 | 795,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 15.460 | 0.00 | 795,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 15.540 | 0.00 | 795,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 15.220 | 0.00 | 795,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 15.240 | 0.00 | 795,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 15.100 | 0.00 | 795,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 14.660 | 0.00 | 795,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 14.200 | 0.00 | 795,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 14.540 | 0.00 | 795,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 15.220 | 0.00 | 795,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 14.940 | 0.00 | 795,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 14.960 | 0.00 | 795,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 15.060 | 0.00 | 795,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 14.920 | 0.00 | 795,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 14.800 | 0.00 | 795,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 15.060 | 0.00 | 795,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 14.480 | 0.00 | 795,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 14.680 | 0.00 | 795,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 14.500 | 0.00 | 795,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 14.880 | 0.00 | 795,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 14.800 | 0.00 | 795,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 15.020 | 0.00 | 795,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 15.100 | 0.00 | 795,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 14.980 | 0.00 | 795,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 14.860 | 0.00 | 795,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 14.800 | 0.00 | 795,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 14.220 | 0.00 | 795,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 13.780 | 0.00 | 795,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 13.740 | 0.00 | 795,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 13.700 | 0.00 | 795,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 13.640 | 0.00 | 795,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 13.580 | 0.00 | 795,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 13.480 | 0.00 | 795,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 13.040 | 0.00 | 795,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 12.640 | 0.00 | 795,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 13.260 | 0.00 | 795,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 12.760 | 0.00 | 795,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 12.960 | 0.00 | 795,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 12.540 | 0.00 | 795,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 12.640 | 0.00 | 795,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 13.100 | 0.00 | 795,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 13.240 | 0.00 | 795,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 13.380 | 0.00 | 795,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 13.720 | 0.00 | 795,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 14.240 | 0.00 | 795,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 14.140 | 0.00 | 795,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 13.800 | 0.00 | 795,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 14.360 | 0.00 | 795,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 14.240 | 0.00 | 795,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 13.980 | 0.00 | 795,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 13.440 | 0.00 | 795,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 13.400 | 0.00 | 795,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 13.100 | 0.00 | 795,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 13.160 | 0.00 | 795,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 12.840 | 0.00 | 795,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 13.800 | 0.00 | 795,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 14.300 | 0.00 | 795,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 14.120 | 0.00 | 795,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 14.240 | 0.00 | 795,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 14.420 | 0.00 | 795,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 14.580 | 0.00 | 795,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 14.240 | 0.00 | 795,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 14.420 | 0.00 | 795,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 14.380 | 0.00 | 795,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 14.880 | 0.00 | 795,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 14.860 | 0.00 | 795,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 14.860 | 0.00 | 795,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 14.840 | 0.00 | 795,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 15.420 | 0.00 | 795,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 15.640 | 0.00 | 795,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 15.760 | 0.00 | 795,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 15.800 | 0.00 | 795,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 15.880 | 0.00 | 795,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 15.960 | 0.00 | 795,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 16.440 | 0.00 | 795,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 17.040 | 0.00 | 795,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 16.860 | 0.00 | 795,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 16.940 | 0.00 | 795,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 17.080 | 0.00 | 795,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 16.660 | 0.00 | 795,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 16.280 | 0.00 | 795,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 16.160 | 0.00 | 795,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 15.880 | 0.00 | 795,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 15.800 | 0.00 | 795,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 15.960 | 0.00 | 795,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 15.940 | 0.00 | 795,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 16.120 | 0.00 | 795,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 16.100 | 0.00 | 795,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 15.680 | 0.00 | 795,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 16.180 | 0.00 | 795,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 16.100 | 0.00 | 795,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 16.040 | 0.00 | 795,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 15.820 | 0.00 | 795,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 16.160 | 0.00 | 795,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 15.900 | 0.00 | 795,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 15.640 | 0.00 | 795,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 15.520 | 0.00 | 795,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 15.560 | 0.00 | 795,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 15.440 | 0.00 | 795,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 15.400 | 0.00 | 795,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 15.580 | 0.00 | 795,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 15.820 | 0.00 | 795,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 15.720 | 0.00 | 795,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 15.580 | 0.00 | 795,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 15.540 | 0.00 | 795,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 15.440 | 0.00 | 795,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 15.560 | 0.00 | 795,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 15.820 | 0.00 | 795,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 16.100 | 0.00 | 795,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 15.980 | 0.00 | 795,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 15.840 | 0.00 | 795,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 15.560 | 0.00 | 795,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 15.680 | 0.00 | 795,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 15.620 | 0.00 | 795,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 15.340 | 0.00 | 795,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 15.180 | 0.00 | 795,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 15.400 | 0.00 | 795,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 15.100 | 0.00 | 795,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 14.600 | 0.00 | 795,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 14.520 | 0.00 | 795,000 | 0.000 |
| 2017-03-17 | 0 | 14.620 | 0.00 | 795,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy